ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-AT0-Device-Message
2024-07-25T00:00:56.8230101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09833,18.1
2024-07-25T00:01:55.9380802Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.13833,18.1
2024-07-25T00:02:55.6119823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.17541,18.2
2024-07-25T00:03:55.8365731Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18667,18.2
2024-07-25T00:04:54.9458323Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.165,18.2
2024-07-25T00:05:54.6107180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19016,18.2
2024-07-25T00:06:54.8250151Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18167,18.2
2024-07-25T00:07:53.9386490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18167,18.2
2024-07-25T00:08:53.5991573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.17541,18.1
2024-07-25T00:09:53.8136380Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18167,18.2
2024-07-25T00:10:52.9369540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.20167,18.3
2024-07-25T00:11:52.6016918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.20656,18.1
2024-07-25T00:12:52.8257170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19,18.2
2024-07-25T00:13:51.9363467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19,18.1
2024-07-25T00:14:51.5999733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19344,18.2
2024-07-25T00:15:51.8249176Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.25667,18.2
2024-07-25T00:16:50.9484321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.26667,18.2
2024-07-25T00:17:50.5987595Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.2377,18.2
2024-07-25T00:18:50.8137386Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.20833,18.2
2024-07-25T00:19:49.9376659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19,18.2
2024-07-25T00:20:49.6013516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18852,18.2
2024-07-25T00:21:49.8022377Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.17667,18.2
2024-07-25T00:22:48.9064253Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18667,18.2
2024-07-25T00:23:48.5806277Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18689,18.2
2024-07-25T00:24:48.7942966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.17833,18.2
2024-07-25T00:25:48.4447951Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18689,18.2
2024-07-25T00:26:48.6592785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18167,18.2
2024-07-25T00:27:48.8731547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.16167,18.1
2024-07-25T00:28:48.5471358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18361,18.2
2024-07-25T00:29:48.7377257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.17333,18.1
2024-07-25T00:30:48.9517686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.10833,18.1
2024-07-25T00:31:48.6256149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08689,18.1
2024-07-25T00:32:48.8300923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08833,18.1
2024-07-25T00:33:47.9400245Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.095,18.1
2024-07-25T00:34:47.6046486Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.12951,18.2
2024-07-25T00:35:47.8286545Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.13667,18
2024-07-25T00:36:46.9425598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09,18.1
2024-07-25T00:37:46.6170401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08197,18.1
2024-07-25T00:38:46.8171166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.095,18.1
2024-07-25T00:39:45.9320398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08333,18.1
2024-07-25T00:40:45.6059715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.1,18.1
2024-07-25T00:41:45.8197872Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.125,18.1
2024-07-25T00:42:44.9302553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.12167,18.2
2024-07-25T00:43:44.6047556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18852,18.2
2024-07-25T00:44:44.8081901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18167,18.2
2024-07-25T00:45:43.9328419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19,18.2
2024-07-25T00:46:43.5928944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.21803,18.2
2024-07-25T00:47:43.8073608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.21,18.2
2024-07-25T00:48:42.9412006Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.23167,18.2
2024-07-25T00:49:42.6054333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.27213,18.3
2024-07-25T00:50:42.8054028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.255,18.2
2024-07-25T00:51:41.9300786Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.21167,18.3
2024-07-25T00:52:41.5944141Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.2082,18.2
2024-07-25T00:53:41.8282508Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19,18.2
2024-07-25T00:54:40.9287857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18833,18.2
2024-07-25T00:55:40.5927053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18689,18.2
2024-07-25T00:56:40.8171249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.17833,18.2
2024-07-25T00:57:39.9407255Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.12667,18.1
2024-07-25T00:58:39.6017745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09344,18
2024-07-25T00:59:39.8254198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.02833,18
2024-07-25T01:00:38.9402224Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98333,18
2024-07-25T01:01:38.6137361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99344,18
2024-07-25T01:02:38.8286254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.05167,18.1
2024-07-25T01:03:37.9381053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.045,18.1
2024-07-25T01:04:37.6124491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99672,18
2024-07-25T01:05:37.8370607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98833,18
2024-07-25T01:06:36.9504778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.985,18
2024-07-25T01:07:36.6110294Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98689,18
2024-07-25T01:08:36.8349783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.04833,18
2024-07-25T01:09:35.9592123Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08333,18
2024-07-25T01:10:35.6338569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.0623,18
2024-07-25T01:11:35.8442290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08667,18.1
2024-07-25T01:12:34.9586199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09,18.1
2024-07-25T01:13:34.6327398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.12459,18.2
2024-07-25T01:14:34.8567319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.155,18.2
2024-07-25T01:15:33.9663455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18667,18.2
2024-07-25T01:16:33.6405553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19344,18.2
2024-07-25T01:17:33.8655941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19167,18.2
2024-07-25T01:18:32.9893150Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.21333,18.3
2024-07-25T01:19:32.6398791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.23279,18.3
2024-07-25T01:20:32.8735604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.25833,18.2
2024-07-25T01:21:32.5477885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.27541,18.3
2024-07-25T01:22:32.7625066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.255,18.2
2024-07-25T01:23:32.9727759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.215,18.2
2024-07-25T01:24:32.6567165Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.23607,18.2
2024-07-25T01:25:32.8804699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.21167,18.2
2024-07-25T01:26:32.0049772Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19167,18.2
2024-07-25T01:27:32.7789970Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.15833,18.1
2024-07-25T01:28:32.9891498Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.10167,18.1
2024-07-25T01:29:32.6641346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.0623,18
2024-07-25T01:30:32.8879227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99667,18
2024-07-25T01:31:32.5623915Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98689,18
2024-07-25T01:32:32.7728139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.925,17.9
2024-07-25T01:33:33.0062063Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.89167,17.9
2024-07-25T01:34:33.7710540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.84,17.8
2024-07-25T01:35:32.9053961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.825,17.9
2024-07-25T01:36:32.5649594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.79508,17.8
2024-07-25T01:37:32.7896459Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.79167,17.8
2024-07-25T01:38:31.9332195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.79,17.7
2024-07-25T01:39:31.6074962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.77541,17.8
2024-07-25T01:40:31.8084242Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.75167,17.7
2024-07-25T01:41:30.9519842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.70333,17.7
2024-07-25T01:42:30.6364321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.68689,17.7
2024-07-25T01:43:30.8512112Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.68667,17.7
2024-07-25T01:44:29.9709559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.675,17.7
2024-07-25T01:45:29.6449531Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.63934,17.7
2024-07-25T01:46:29.8697805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.615,17.7
2024-07-25T01:47:29.0139902Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59333,17.6
2024-07-25T01:48:29.7739480Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.61333,17.6
2024-07-25T01:49:29.9977058Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.6,17.6
2024-07-25T01:50:29.6823795Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59016,17.6
2024-07-25T01:51:29.9060578Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.58,17.6
2024-07-25T01:52:29.5807482Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.56393,17.6
2024-07-25T01:53:29.8013543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.58333,17.6
2024-07-25T01:54:28.9349582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.585,17.6
2024-07-25T01:55:28.6189416Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.68525,17.7
2024-07-25T01:56:28.8439331Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.74,17.8
2024-07-25T01:57:27.9633603Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.74333,17.7
2024-07-25T01:58:27.6375880Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.76393,17.7
2024-07-25T01:59:27.8717174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.77,17.8
2024-07-25T02:00:27.0059260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.78,17.8
2024-07-25T02:01:27.7664705Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.73167,17.7
2024-07-25T02:02:26.9010892Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.665,17.7
2024-07-25T02:03:26.5853024Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.61803,17.6
2024-07-25T02:04:26.8091799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.58833,17.6
2024-07-25T02:05:25.9285100Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.58167,17.6
2024-07-25T02:06:25.6227120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.57869,17.6
2024-07-25T02:07:25.8475989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.57333,17.6
2024-07-25T02:08:24.9812050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.55167,17.6
2024-07-25T02:09:24.6517326Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.51639,17.5
2024-07-25T02:10:24.8892841Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.47167,17.5
2024-07-25T02:11:24.5708206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.43443,17.4
2024-07-25T02:12:24.7946822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.4,17.4
2024-07-25T02:13:23.9162519Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38833,17.4
2024-07-25T02:14:23.5988161Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38361,17.4
2024-07-25T02:15:23.8237260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.36,17.3
2024-07-25T02:16:22.9672385Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.32833,17.3
2024-07-25T02:17:22.6522340Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.33607,17.4
2024-07-25T02:18:22.8616512Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.32333,17.4
2024-07-25T02:19:21.9959623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.33333,17.3
2024-07-25T02:20:21.6800522Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.37049,17.4
2024-07-25T02:21:21.9145837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.385,17.4
2024-07-25T02:22:21.5849849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38197,17.3
2024-07-25T02:23:21.8087808Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38167,17.4
2024-07-25T02:24:20.9465852Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.335,17.3
2024-07-25T02:25:20.6276976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27869,17.3
2024-07-25T02:26:20.8475182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.21167,17.2
2024-07-25T02:27:19.9750824Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19333,17.2
2024-07-25T02:28:19.6554335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18033,17.2
2024-07-25T02:29:19.8929212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.11167,17.1
2024-07-25T02:30:19.0104812Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07333,17
2024-07-25T02:31:19.7842029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99,16.9
2024-07-25T02:32:18.9192701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.94167,16.9
2024-07-25T02:33:18.6034046Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.91311,16.9
2024-07-25T02:34:18.8227983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88167,16.9
2024-07-25T02:35:17.9571240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.86,16.8
2024-07-25T02:36:17.6319041Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.82131,16.8
2024-07-25T02:37:17.8559797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79333,16.8
2024-07-25T02:38:16.9899637Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79,16.8
2024-07-25T02:39:16.6503565Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.73279,16.8
2024-07-25T02:40:16.8746866Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.73,16.7
2024-07-25T02:41:16.0086100Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69667,16.7
2024-07-25T02:42:16.7727222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69667,16.7
2024-07-25T02:43:16.9835233Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.67,16.7
2024-07-25T02:44:16.6575370Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.6377,16.7
2024-07-25T02:45:16.8910422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.59333,16.6
2024-07-25T02:46:16.0153269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.59,16.5
2024-07-25T02:47:16.7758406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.59167,16.6
2024-07-25T02:48:15.9101199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58167,16.6
2024-07-25T02:49:15.5944215Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.50656,16.5
2024-07-25T02:50:15.8087800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.505,16.5
2024-07-25T02:51:14.9391373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.525,16.5
2024-07-25T02:52:14.6132659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.50492,16.5
2024-07-25T02:53:14.8368115Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.50667,16.5
2024-07-25T02:54:13.9717478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.485,16.5
2024-07-25T02:55:13.6315911Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.4918,16.4
2024-07-25T02:56:13.8657622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49333,16.5
2024-07-25T02:57:12.9997207Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48167,16.5
2024-07-25T02:58:12.6740078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.46885,16.5
2024-07-25T02:59:12.8848141Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.45667,16.5
2024-07-25T03:00:12.0086857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.455,16.5
2024-07-25T03:01:12.7731801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.465,16.5
2024-07-25T03:02:11.9067548Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.45333,16.4
2024-07-25T03:03:11.5915601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.41803,16.4
2024-07-25T03:04:11.7915712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.42333,16.5
2024-07-25T03:05:10.9259617Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.415,16.4
2024-07-25T03:06:10.6099798Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39508,16.5
2024-07-25T03:07:10.8341067Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39,16.4
2024-07-25T03:08:09.9537922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39667,16.4
2024-07-25T03:09:09.6285226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.3918,16.4
2024-07-25T03:10:09.8628949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38667,16.4
2024-07-25T03:11:08.9769500Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.385,16.4
2024-07-25T03:12:08.6471685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37541,16.3
2024-07-25T03:13:08.8714940Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.34,16.3
2024-07-25T03:14:07.9956276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.31667,16.3
2024-07-25T03:15:07.6695175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.3,16.3
2024-07-25T03:16:07.8796167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29167,16.3
2024-07-25T03:17:07.0135694Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.3,16.3
2024-07-25T03:18:07.7986839Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28667,16.2
2024-07-25T03:19:06.9224387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29,16.3
2024-07-25T03:20:06.5822252Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28033,16.3
2024-07-25T03:21:06.8063652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.275,16.3
2024-07-25T03:22:05.9312318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.23667,16.3
2024-07-25T03:23:05.6152886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21803,16.3
2024-07-25T03:24:05.8254755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.20167,16.2
2024-07-25T03:25:04.9596151Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.20833,16.2
2024-07-25T03:26:04.6340676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.2,16.2
2024-07-25T03:27:04.8578671Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.195,16.2
2024-07-25T03:28:03.9819845Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21,16.2
2024-07-25T03:29:03.6418836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19344,16.1
2024-07-25T03:30:03.8663154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.20333,16.2
2024-07-25T03:31:02.9911487Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.22833,16.3
2024-07-25T03:32:02.6646463Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.2377,16.3
2024-07-25T03:33:02.8646680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21167,16.2
2024-07-25T03:34:01.9789369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.22667,16.2
2024-07-25T03:35:01.6433850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24098,16.2
2024-07-25T03:36:01.8574531Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.245,16.3
2024-07-25T03:37:00.9682650Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28833,16.3
2024-07-25T03:38:00.6319803Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28525,16.3
2024-07-25T03:39:00.8463003Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29167,16.3
2024-07-25T03:39:59.9703775Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.275,16.3
2024-07-25T03:40:59.6205036Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.27869,16.3
2024-07-25T03:41:59.8349883Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28,16.3
2024-07-25T03:42:58.9596009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.3,16.3
2024-07-25T03:43:58.6228314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28852,16.3
2024-07-25T03:44:58.8138348Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28,16.3
2024-07-25T03:45:57.9475573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.25667,16.2
2024-07-25T03:46:57.6162135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.23279,16.2
2024-07-25T03:47:57.8261374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24,16.3
2024-07-25T03:48:56.9280661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24667,16.2
2024-07-25T03:49:56.6009539Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.22787,16.2
2024-07-25T03:50:56.8049481Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.205,16.3
2024-07-25T03:51:55.9285177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.205,16.2
2024-07-25T03:52:55.0432726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19833,16.1
2024-07-25T03:53:55.7936802Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24333,16.1
2024-07-25T03:54:54.9174933Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.22667,16.2
2024-07-25T03:55:54.0317694Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19333,16.2
2024-07-25T03:56:54.7862429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17833,16.1
2024-07-25T03:57:54.9864381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15667,16.2
2024-07-25T03:58:54.6602427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.14262,16.2
2024-07-25T03:59:54.8741900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11333,16.1
2024-07-25T04:00:53.9992810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13,16.1
2024-07-25T04:01:53.6591973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.14262,16.2
2024-07-25T04:02:53.8636312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10333,16.1
2024-07-25T04:03:52.9874983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.095,16.2
2024-07-25T04:04:52.6512514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08852,16.1
2024-07-25T04:05:52.8521568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.095,16
2024-07-25T04:06:51.9758272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09833,16.1
2024-07-25T04:07:51.6497904Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.1,16.1
2024-07-25T04:08:51.8545702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11333,16.1
2024-07-25T04:09:50.9642827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11167,16
2024-07-25T04:10:50.6382871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09344,16.1
2024-07-25T04:11:50.8533391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09833,16.1
2024-07-25T04:12:49.9774024Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.095,16.1
2024-07-25T04:13:49.6315678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08852,16.1
2024-07-25T04:14:49.8316813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08667,16.1
2024-07-25T04:15:48.9655098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.085,16.1
2024-07-25T04:16:48.6295451Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08689,16.1
2024-07-25T04:17:48.8441114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09,16.1
2024-07-25T04:18:47.9540700Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.075,16.1
2024-07-25T04:19:47.6188586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07213,16
2024-07-25T04:20:47.8428196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07,16
2024-07-25T04:21:46.9573863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06833,16.1
2024-07-25T04:22:46.6074302Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05902,16.1
2024-07-25T04:23:46.8310896Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04,16.1
2024-07-25T04:24:45.9450651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.055,16
2024-07-25T04:25:45.6198819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05082,16
2024-07-25T04:26:45.8100300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04333,16
2024-07-25T04:27:44.9336615Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04333,16
2024-07-25T04:28:44.0482551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03333,16
2024-07-25T04:29:44.8123618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04667,16
2024-07-25T04:30:43.9228951Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04167,16
2024-07-25T04:31:43.0372170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04167,16.1
2024-07-25T04:32:43.7915684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.04,16
2024-07-25T04:33:42.9056622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.025,16.1
2024-07-25T04:34:42.0151670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03333,16
2024-07-25T04:35:42.7697782Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01667,16
2024-07-25T04:36:42.9838925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01833,16.1
2024-07-25T04:37:42.6477919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02295,15.9
2024-07-25T04:38:42.8527222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98833,16
2024-07-25T04:39:41.9627059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.985,16
2024-07-25T04:40:41.6172263Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98689,16
2024-07-25T04:41:41.8312195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.945,15.9
2024-07-25T04:42:40.9556292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89833,15.9
2024-07-25T04:43:40.0556999Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89667,15.9
2024-07-25T04:44:40.8092536Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.9
2024-07-25T04:45:39.9238789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89833,15.9
2024-07-25T04:46:39.0380432Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91667,15.9
2024-07-25T04:47:39.7881247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89333,15.9
2024-07-25T04:48:38.9020800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89,15.9
2024-07-25T04:49:38.0171528Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.9
2024-07-25T04:50:38.7703869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.9
2024-07-25T04:51:38.9610360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88833,15.9
2024-07-25T04:52:38.6349818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88852,15.9
2024-07-25T04:53:38.8498062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.85667,15.9
2024-07-25T04:54:37.9634208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83,15.9
2024-07-25T04:55:37.0541883Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82,15.9
2024-07-25T04:56:37.8180767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81167,15.8
2024-07-25T04:57:36.9321943Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.825,15.8
2024-07-25T04:58:36.0466835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.795,15.8
2024-07-25T04:59:36.7963185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.795,15.8
2024-07-25T05:00:35.9010320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79167,15.8
2024-07-25T05:01:35.0155254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.805,15.8
2024-07-25T05:02:35.7693437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81,15.9
2024-07-25T05:03:35.9833240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79667,15.9
2024-07-25T05:04:35.0735884Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81667,15.8
2024-07-25T05:05:35.8379754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84167,15.9
2024-07-25T05:06:34.9522704Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83,15.8
2024-07-25T05:07:34.0766207Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82333,15.7
2024-07-25T05:08:34.8167511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82667,15.8
2024-07-25T05:09:33.9306191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81167,15.8
2024-07-25T05:10:33.0548606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79333,15.8
2024-07-25T05:11:33.8089082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78833,15.8
2024-07-25T05:12:32.9094056Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.785,15.8
2024-07-25T05:13:32.0232338Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78667,15.8
2024-07-25T05:14:32.7780348Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.8
2024-07-25T05:15:31.9017200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.8
2024-07-25T05:16:31.0021191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8,15.8
2024-07-25T05:17:31.7664319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81667,15.8
2024-07-25T05:18:31.9809041Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81,15.8
2024-07-25T05:19:31.0848996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.825,15.9
2024-07-25T05:20:31.8353937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.815,15.8
2024-07-25T05:21:30.9493318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.795,15.8
2024-07-25T05:22:30.0534574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81333,15.8
2024-07-25T05:23:30.8277476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80333,15.8
2024-07-25T05:24:29.9187684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79167,15.7
2024-07-25T05:25:29.0417219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79167,15.8
2024-07-25T05:26:29.8058598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.8
2024-07-25T05:27:28.9108063Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.805,15.8
2024-07-25T05:28:28.0243148Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84,15.9
2024-07-25T05:29:28.7644579Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80167,15.8
2024-07-25T05:30:28.9792271Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73833,15.7
2024-07-25T05:31:28.6429265Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68361,15.7
2024-07-25T05:32:28.8575138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67667,15.7
2024-07-25T05:33:27.9577733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64833,15.6
2024-07-25T05:34:27.0719888Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65833,15.7
2024-07-25T05:35:27.8266054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68,15.7
2024-07-25T05:36:26.9401866Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68,15.7
2024-07-25T05:37:26.0404447Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-07-25T05:38:26.7945958Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69333,15.7
2024-07-25T05:39:26.9991730Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68,15.7
2024-07-25T05:40:26.6630782Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67869,15.6
2024-07-25T05:41:26.8632983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68,15.7
2024-07-25T05:42:25.9891445Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69,15.7
2024-07-25T05:43:25.6517027Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68197,15.7
2024-07-25T05:44:25.8560132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2024-07-25T05:45:24.9559842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-07-25T05:46:24.0901136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67,15.7
2024-07-25T05:47:24.8348832Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.675,15.7
2024-07-25T05:48:23.9586649Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-07-25T05:49:23.0728780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.685,15.7
2024-07-25T05:50:23.8227200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68333,15.7
2024-07-25T05:51:22.9371821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69167,15.6
2024-07-25T05:52:22.0614117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67167,15.6
2024-07-25T05:53:22.8162275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67167,15.6
2024-07-25T05:54:21.9155446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65333,15.7
2024-07-25T05:55:21.0406213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61667,15.6
2024-07-25T05:56:21.8042092Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59667,15.6
2024-07-25T05:57:20.9189942Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59667,15.6
2024-07-25T05:58:20.0090447Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.605,15.6
2024-07-25T05:59:20.7731067Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.635,15.7
2024-07-25T06:00:20.9767243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68167,15.7
2024-07-25T06:01:20.1014572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68333,15.7
2024-07-25T06:02:20.8518605Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2024-07-25T06:03:19.9657851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72,15.7
2024-07-25T06:04:19.0798067Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70667,15.6
2024-07-25T06:05:19.8344906Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66833,15.7
2024-07-25T06:06:18.9340762Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68167,15.7
2024-07-25T06:07:18.0580310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68333,15.6
2024-07-25T06:08:18.8127144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65167,15.6
2024-07-25T06:09:17.9269703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6,15.6
2024-07-25T06:10:17.0371241Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59,15.6
2024-07-25T06:11:17.7913245Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51667,15.5
2024-07-25T06:12:16.9153105Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55,15.6
2024-07-25T06:13:16.0294464Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55833,15.6
2024-07-25T06:14:16.7869364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54167,15.6
2024-07-25T06:15:16.9838575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53667,15.5
2024-07-25T06:16:16.6484610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49836,15.5
2024-07-25T06:17:16.8760823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.5
2024-07-25T06:18:15.9874882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.495,15.5
2024-07-25T06:19:15.0877479Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-07-25T06:20:15.8420799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49,15.5
2024-07-25T06:21:14.9661587Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-07-25T06:22:14.0899019Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48167,15.5
2024-07-25T06:23:14.8300287Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.5
2024-07-25T06:24:13.9540347Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.455,15.5
2024-07-25T06:25:13.0690809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44667,15.4
2024-07-25T06:26:13.8323712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.435,15.5
2024-07-25T06:27:12.9329018Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46,15.4
2024-07-25T06:28:12.0569772Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39667,15.4
2024-07-25T06:29:12.8214461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4,15.4
2024-07-25T06:30:11.9359307Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39833,15.4
2024-07-25T06:31:11.0456748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39167,15.4
2024-07-25T06:32:11.8097856Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.385,15.4
2024-07-25T06:33:10.9344056Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.385,15.4
2024-07-25T06:34:10.0521129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38833,15.4
2024-07-25T06:35:10.7981474Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38167,15.4
2024-07-25T06:36:09.9225979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38833,15.4
2024-07-25T06:37:09.0465734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37167,15.3
2024-07-25T06:38:09.8111490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30667,15.3
2024-07-25T06:39:08.9251111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.2
2024-07-25T06:40:08.0353391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2024-07-25T06:41:08.7993087Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2024-07-25T06:42:07.9242481Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.3
2024-07-25T06:43:07.0382426Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.3
2024-07-25T06:44:07.7883403Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2024-07-25T06:45:06.9129805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27667,15.3
2024-07-25T06:46:06.0267633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28333,15.3
2024-07-25T06:47:06.7905278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28033,15.3
2024-07-25T06:48:05.9009462Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27,15.3
2024-07-25T06:49:05.0252818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21833,15.2
2024-07-25T06:50:05.7896853Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21967,15.2
2024-07-25T06:51:04.9034944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21833,15.3
2024-07-25T06:52:04.0142013Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24667,15.1
2024-07-25T06:53:04.7784601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19836,15.2
2024-07-25T06:54:03.9020760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21167,15.2
2024-07-25T06:55:03.0263269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.195,15.2
2024-07-25T06:56:03.7765858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22295,15.2
2024-07-25T06:57:02.9006528Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.195,15.2
2024-07-25T06:58:02.0146655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.185,15.2
2024-07-25T06:59:02.7797969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19344,15.2
2024-07-25T07:00:02.9804893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.195,15.2
2024-07-25T07:01:02.1038582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.195,15.2
2024-07-25T07:02:02.8684849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20167,15.2
2024-07-25T07:03:01.9924136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21667,15.2
2024-07-25T07:04:01.1162977Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20167,15.2
2024-07-25T07:05:01.8662198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14667,15.2
2024-07-25T07:06:00.9812134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15833,15.2
2024-07-25T07:07:00.1050911Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.1
2024-07-25T07:08:00.8790538Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-07-25T07:08:59.9796128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19667,15.2
2024-07-25T07:09:59.1036268Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2024-07-25T07:10:59.8576235Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.155,15.2
2024-07-25T07:11:58.9818152Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17833,15.2
2024-07-25T07:12:58.0924746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16833,15.2
2024-07-25T07:13:58.8460710Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18667,15.2
2024-07-25T07:14:57.9802703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.185,15.2
2024-07-25T07:15:57.0947116Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-07-25T07:16:57.8548341Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-07-25T07:17:56.9695987Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16333,15.1
2024-07-25T07:18:56.1028828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14667,15.1
2024-07-25T07:19:56.8680229Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.135,15.1
2024-07-25T07:20:55.9782350Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13833,15.1
2024-07-25T07:21:55.1019063Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12833,15.1
2024-07-25T07:22:55.8665569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09333,15.1
2024-07-25T07:23:55.0003759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09167,15.1
2024-07-25T07:24:55.7647507Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09836,15.1
2024-07-25T07:25:55.9747314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15.1
2024-07-25T07:26:55.0989837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06667,15.1
2024-07-25T07:27:55.8734811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.065,15.1
2024-07-25T07:28:54.9971198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08333,15.1
2024-07-25T07:29:54.1078139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.025,15
2024-07-25T07:30:54.8816010Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15,15
2024-07-25T07:31:54.0062425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07167,15.1
2024-07-25T07:32:54.7705179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07213,15.1
2024-07-25T07:33:54.9808188Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07,15.1
2024-07-25T07:34:54.1151573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08333,15.1
2024-07-25T07:35:54.8790067Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01,15
2024-07-25T07:36:53.9934437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99333,15
2024-07-25T07:37:53.1035786Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15,15.1
2024-07-25T07:38:53.8775479Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03833,15
2024-07-25T07:39:53.0016493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03167,15
2024-07-25T07:40:53.7802234Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05738,15.1
2024-07-25T07:41:53.9767521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05667,15
2024-07-25T07:42:53.1102374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00667,15
2024-07-25T07:43:53.8742161Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99,15
2024-07-25T07:44:53.0091779Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99333,15
2024-07-25T07:45:53.7587429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98361,15
2024-07-25T07:46:53.9831127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,14.9
2024-07-25T07:47:53.1173240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98333,15
2024-07-25T07:48:53.8823082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.035,15
2024-07-25T07:49:53.0002934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00667,15
2024-07-25T07:50:53.7660487Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04918,15.1
2024-07-25T07:51:53.9931775Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.065,15
2024-07-25T07:52:53.1143414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99667,15
2024-07-25T07:53:53.8786142Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97667,14.9
2024-07-25T07:54:52.9895833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93167,14.9
2024-07-25T07:55:52.1228355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94,15
2024-07-25T07:56:52.8971742Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98333,15
2024-07-25T07:57:52.0220668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-07-25T07:58:52.7722269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,15
2024-07-25T07:59:52.9959760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-07-25T08:00:52.1102571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98167,14.9
2024-07-25T08:01:52.8841358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,15
2024-07-25T08:02:51.9947780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01167,15
2024-07-25T08:03:51.1286658Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99333,15
2024-07-25T08:04:51.8928762Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96,15
2024-07-25T08:05:51.0175350Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97167,15
2024-07-25T08:06:51.7781364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95246,15
2024-07-25T08:07:51.9916117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92833,14.8
2024-07-25T08:08:51.1157571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91833,15
2024-07-25T08:09:51.8899401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95,15
2024-07-25T08:10:51.0000327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94,14.9
2024-07-25T08:11:51.7649501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89672,14.9
2024-07-25T08:12:51.9892525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.9
2024-07-25T08:13:51.1229472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91167,14.9
2024-07-25T08:14:51.8736925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94667,14.9
2024-07-25T08:15:51.0076410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94167,15
2024-07-25T08:16:51.7722788Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97049,15
2024-07-25T08:17:51.9863321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93667,14.9
2024-07-25T08:18:51.1202182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.9
2024-07-25T08:19:51.8703910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86167,14.8
2024-07-25T08:20:51.0050951Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86333,14.9
2024-07-25T08:21:51.7785927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88525,14.9
2024-07-25T08:22:50.9134476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93333,14.9
2024-07-25T08:23:50.0137629Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94667,15
2024-07-25T08:24:50.7976332Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93443,14.9
2024-07-25T08:25:49.9212940Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89167,14.9
2024-07-25T08:26:49.0462703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84833,14.9
2024-07-25T08:27:49.8066227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93934,15
2024-07-25T08:28:48.9303376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91833,14.9
2024-07-25T08:29:48.0549882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88833,14.9
2024-07-25T08:30:48.8188533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91475,15
2024-07-25T08:31:47.9417601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93333,15
2024-07-25T08:32:47.0634080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93,14.9
2024-07-25T08:33:47.8272841Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89,14.9
2024-07-25T08:34:46.9618983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85833,14.8
2024-07-25T08:35:46.0821434Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.825,14.8
2024-07-25T08:36:46.8464080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.8
2024-07-25T08:37:45.9805691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.8
2024-07-25T08:38:45.1042530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78167,14.8
2024-07-25T08:39:45.8645773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78333,14.8
2024-07-25T08:40:44.9883939Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79,14.8
2024-07-25T08:41:44.1229742Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.805,14.9
2024-07-25T08:42:44.8974484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.805,14.8
2024-07-25T08:43:44.0215086Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80333,14.8
2024-07-25T08:44:44.7720048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83279,14.8
2024-07-25T08:45:43.9059088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80833,14.8
2024-07-25T08:46:43.0402149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83333,14.9
2024-07-25T08:47:43.7942525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84426,14.8
2024-07-25T08:48:42.9141343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83167,14.8
2024-07-25T08:49:42.0285704Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.795,14.8
2024-07-25T08:50:42.8028907Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78852,14.8
2024-07-25T08:51:41.9268426Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77667,14.8
2024-07-25T08:52:41.0374987Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75,14.7
2024-07-25T08:53:41.8209871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73279,14.7
2024-07-25T08:54:40.9356444Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72667,14.7
2024-07-25T08:55:40.0796776Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69333,14.7
2024-07-25T08:56:40.8295297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68852,14.7
2024-07-25T08:57:39.9643947Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70333,14.7
2024-07-25T08:58:39.0882247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74333,14.8
2024-07-25T08:59:39.8621768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78333,14.7
2024-07-25T09:00:38.9850191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78833,14.8
2024-07-25T09:01:38.1073501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80667,14.9
2024-07-25T09:02:38.8712191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.8
2024-07-25T09:03:38.0055132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72,14.7
2024-07-25T09:04:38.7793950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67869,14.6
2024-07-25T09:05:38.9802015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64,14.5
2024-07-25T09:06:38.1141350Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59,14.6
2024-07-25T09:07:38.8778991Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58833,14.6
2024-07-25T09:08:38.0128799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57167,14.5
2024-07-25T09:09:38.7723932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52131,14.5
2024-07-25T09:10:38.9871819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53,14.5
2024-07-25T09:11:38.1210836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49,14.5
2024-07-25T09:12:38.9049955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.495,14.5
2024-07-25T09:13:38.0158345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53667,14.6
2024-07-25T09:14:38.7897098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56066,14.5
2024-07-25T09:15:37.9172031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52667,14.5
2024-07-25T09:16:37.0410665Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53667,14.5
2024-07-25T09:17:37.8015300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49508,14.5
2024-07-25T09:18:36.9350732Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.425,14.4
2024-07-25T09:19:36.0599932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44,14.4
2024-07-25T09:20:36.8343663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46393,14.5
2024-07-25T09:21:35.9444875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47,14.5
2024-07-25T09:22:35.0679633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48667,14.5
2024-07-25T09:23:35.8426822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5,14.6
2024-07-25T09:24:34.9771470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58333,14.5
2024-07-25T09:25:34.0872065Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56667,14.6
2024-07-25T09:26:34.8606620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58833,14.6
2024-07-25T09:27:33.9851796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60333,14.6
2024-07-25T09:28:33.1197854Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58833,14.6
2024-07-25T09:29:33.8938232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.575,14.6
2024-07-25T09:30:33.0036406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52667,14.5
2024-07-25T09:31:33.7780073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48689,14.5
2024-07-25T09:32:32.9021035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49167,14.5
2024-07-25T09:33:32.0361730Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2024-07-25T09:34:32.7863413Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48689,14.5
2024-07-25T09:35:31.9107753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.505,14.6
2024-07-25T09:36:31.0452045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56167,14.5
2024-07-25T09:37:31.8096344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50164,14.5
2024-07-25T09:38:30.9291935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48667,14.5
2024-07-25T09:39:30.0536444Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47,14.5
2024-07-25T09:40:30.8275078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4377,14.4
2024-07-25T09:41:29.9521101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39333,14.3
2024-07-25T09:42:29.0618467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37833,14.4
2024-07-25T09:43:29.8291282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38197,14.4
2024-07-25T09:44:28.9605883Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36833,14.3
2024-07-25T09:45:28.0849017Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33833,14.4
2024-07-25T09:46:28.8451987Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33934,14.4
2024-07-25T09:47:27.9696948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.335,14.3
2024-07-25T09:48:27.0936038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37833,14.4
2024-07-25T09:49:27.8672031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.3918,14.3
2024-07-25T09:50:26.9785076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32833,14.3
2024-07-25T09:51:26.1015938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32833,14.3
2024-07-25T09:52:26.8757527Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30833,14.3
2024-07-25T09:53:25.9906284Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27667,14.3
2024-07-25T09:54:25.1243153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29,14.3
2024-07-25T09:55:25.8745934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28833,14.2
2024-07-25T09:56:25.0092655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29167,14.3
2024-07-25T09:57:25.7832781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34262,14.4
2024-07-25T09:58:25.9976735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34833,14.3
2024-07-25T09:59:25.0979190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.285,14.2
2024-07-25T10:00:25.8716818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20833,14.2
2024-07-25T10:01:24.9964864Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.195,14.2
2024-07-25T10:02:24.1300487Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19667,14.2
2024-07-25T10:03:24.8805870Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20333,14.2
2024-07-25T10:04:24.0051752Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21833,14.3
2024-07-25T10:05:24.7689043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2377,14.2
2024-07-25T10:06:23.9050308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.1
2024-07-25T10:07:23.0029823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.155,14.1
2024-07-25T10:08:23.7808604Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1,14.1
2024-07-25T10:09:22.9118027Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.085,14.1
2024-07-25T10:10:22.0262795Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.085,14.1
2024-07-25T10:11:22.7760693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08852,14.1
2024-07-25T10:12:21.9008275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09167,14.1
2024-07-25T10:13:21.0243165Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11,14.2
2024-07-25T10:14:21.7987502Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14098,14.1
2024-07-25T10:15:20.9087657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15,14.1
2024-07-25T10:16:20.0234406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.155,14.2
2024-07-25T10:17:20.7970117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1377,14.1
2024-07-25T10:18:19.9219610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12,14.1
2024-07-25T10:19:19.0453357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09833,14.1
2024-07-25T10:20:19.7959410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09672,14.1
2024-07-25T10:21:18.9301156Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09833,14.1
2024-07-25T10:22:18.0546059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10167,14.1
2024-07-25T10:23:18.8188254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13115,14.1
2024-07-25T10:24:17.9285955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14,14.1
2024-07-25T10:25:17.0527610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15167,14.2
2024-07-25T10:26:17.8272831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16557,14.2
2024-07-25T10:27:16.9512515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17167,14.1
2024-07-25T10:28:16.0616377Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17833,14.2
2024-07-25T10:29:16.8297218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18197,14.2
2024-07-25T10:30:15.9498009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18333,14.2
2024-07-25T10:31:15.0740375Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2024-07-25T10:32:15.8345315Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18525,14.2
2024-07-25T10:33:14.9712748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18333,14.2
2024-07-25T10:34:14.1023749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18333,14.1
2024-07-25T10:35:14.8967268Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18689,14.2
2024-07-25T10:36:14.0172340Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.195,14.2
2024-07-25T10:37:14.8014988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19836,14.2
2024-07-25T10:38:13.9354420Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.215,14.3
2024-07-25T10:39:13.0695529Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23167,14.2
2024-07-25T10:40:13.8405251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20984,14.2
2024-07-25T10:41:12.9845982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.195,14.2
2024-07-25T10:42:12.1181838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.235,14.2
2024-07-25T10:43:12.9028154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.225,14.2
2024-07-25T10:44:12.0370064Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2024-07-25T10:45:12.8069599Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18689,14.2
2024-07-25T10:46:11.9307712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.2
2024-07-25T10:47:11.0557337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.2
2024-07-25T10:48:11.8197029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19016,14.2
2024-07-25T10:49:10.9200060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21167,14.3
2024-07-25T10:50:10.0542419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25667,14.3
2024-07-25T10:51:10.8179686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27869,14.3
2024-07-25T10:52:09.9427723Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28,14.3
2024-07-25T10:53:09.0427492Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26667,14.3
2024-07-25T10:54:09.8068840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22787,14.3
2024-07-25T10:55:08.9412132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22667,14.2
2024-07-25T10:56:08.0555678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2,14.2
2024-07-25T10:57:08.7955192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19672,14.2
2024-07-25T10:58:07.9293516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2,14.2
2024-07-25T10:59:07.0436602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24833,14.3
2024-07-25T11:00:07.8079838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27705,14.3
2024-07-25T11:01:06.9179333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.285,14.3
2024-07-25T11:02:06.0323328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28167,14.2
2024-07-25T11:03:06.8068926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2623,14.3
2024-07-25T11:04:05.9327691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25667,14.3
2024-07-25T11:05:05.0443985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.285,14.2
2024-07-25T11:06:05.8053410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27705,14.3
2024-07-25T11:07:04.9192486Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27,14.3
2024-07-25T11:08:04.0429089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22167,14.2
2024-07-25T11:09:04.8078628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19836,14.2
2024-07-25T11:10:03.9081820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20333,14.2
2024-07-25T11:11:03.0323703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19167,14.1
2024-07-25T11:12:03.7864195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18852,14.2
2024-07-25T11:13:02.9003260Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2024-07-25T11:14:02.0101458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2,14.2
2024-07-25T11:15:02.2247100Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.2
2024-07-25T11:16:02.9795393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18667,14.2
2024-07-25T11:17:02.1043015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15333,14.2
2024-07-25T11:18:02.8449391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10164,14.1
2024-07-25T11:19:01.9687564Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08,14.1
2024-07-25T11:20:01.0828825Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04833,14.1
2024-07-25T11:21:01.8365648Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02295,14.1
2024-07-25T11:22:00.9371400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04667,14.1
2024-07-25T11:23:00.0617441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06333,14
2024-07-25T11:24:00.8152235Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0541,14.1
2024-07-25T11:24:59.9392823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08333,14.1
2024-07-25T11:25:59.0399822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09,14.1
2024-07-25T11:26:59.7946623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14262,14.2
2024-07-25T11:27:58.9085631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17,14.2
2024-07-25T11:28:58.0221806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12667,14.2
2024-07-25T11:29:58.7865346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10656,14.1
2024-07-25T11:30:58.9769571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09167,14.1
2024-07-25T11:31:58.0912697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11,14.2
2024-07-25T11:32:58.8559221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1623,14.1
2024-07-25T11:33:57.9694593Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21833,14.2
2024-07-25T11:34:57.0701477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28,14.3
2024-07-25T11:35:57.8344452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28525,14.2
2024-07-25T11:36:56.9377373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28167,14.3
2024-07-25T11:37:56.0553964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.265,14.3
2024-07-25T11:38:56.7930809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24754,14.2
2024-07-25T11:39:55.9071478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21333,14.2
2024-07-25T11:40:55.0207793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.235,14.3
2024-07-25T11:41:55.2248319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23167,14.3
2024-07-25T11:42:55.9650174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21167,14.2
2024-07-25T11:43:55.0791737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18667,14.2
2024-07-25T11:44:55.8239213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1623,14.1
2024-07-25T11:45:54.9481498Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13333,14.1
2024-07-25T11:46:54.0381349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09167,14.1
2024-07-25T11:47:54.7825796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06557,14
2024-07-25T11:48:54.9868946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01667,14
2024-07-25T11:49:54.0909158Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99833,14
2024-07-25T11:50:54.8314147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99508,14
2024-07-25T11:51:53.9357022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96833,13.9
2024-07-25T11:52:53.0494290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.91667,13.9
2024-07-25T11:53:53.7936094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90984,13.9
2024-07-25T11:54:53.9978796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94667,14
2024-07-25T11:55:53.0883873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93,13.9
2024-07-25T11:56:53.8424928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.8918,13.9
2024-07-25T11:57:52.9573641Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89,13.9
2024-07-25T11:58:52.0603108Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.895,13.9
2024-07-25T11:59:52.8009936Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90164,13.8
2024-07-25T12:00:51.9054413Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94,14
2024-07-25T12:01:51.0191640Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.92667,13.9
2024-07-25T12:02:51.2238277Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95667,13.9
2024-07-25T12:03:51.9432960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93833,13.9
2024-07-25T12:04:51.0181034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89667,13.8
2024-07-25T12:05:51.1724703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89333,13.9
2024-07-25T12:06:51.8669500Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89,13.9
2024-07-25T12:07:50.9065336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89667,14
2024-07-25T12:08:49.9611211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.94667,13.8
2024-07-25T12:09:49.0248980Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.895,13.9
2024-07-25T12:10:49.1687995Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88,13.9
2024-07-25T12:11:49.8392377Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88667,13.9
2024-07-25T12:12:49.9840717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.84667,13.8
2024-07-25T12:13:49.0377246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.82833,13.9
2024-07-25T12:14:49.1821317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.875,13.8
2024-07-25T12:15:49.8725238Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.865,13.9
2024-07-25T12:16:48.9163822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.87833,13.9
2024-07-25T12:17:47.9710607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.85833,13.8
2024-07-25T12:18:47.0150760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.83333,13.8
2024-07-25T12:19:47.1585685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.83167,13.9
2024-07-25T12:20:47.8393977Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.865,13.9
2024-07-25T12:21:47.9833981Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.84667,13.9
2024-07-25T12:22:47.0379744Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.81333,13.8
2024-07-25T12:23:47.1815754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.8,13.8
2024-07-25T12:24:47.8620177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.78833,13.7
2024-07-25T12:25:46.9062976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.71833,13.7
2024-07-25T12:26:45.9602447Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.69167,13.7
2024-07-25T12:27:45.0161763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.68333,13.7
2024-07-25T12:28:45.1451743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.64333,13.6
2024-07-25T12:29:45.8294068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59016,13.6
2024-07-25T12:30:45.9736308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.57333,13.6
2024-07-25T12:31:45.0279261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.57,13.6
2024-07-25T12:32:45.1580934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58667,13.6
2024-07-25T12:33:45.8520480Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.585,13.6
2024-07-25T12:34:45.9865204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59833,13.6
2024-07-25T12:35:45.0307382Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.61833,13.6
2024-07-25T12:36:45.1707592Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.605,13.6
2024-07-25T12:37:45.8547819Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.57333,13.5
2024-07-25T12:38:44.9089651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.54667,13.6
2024-07-25T12:39:43.9629295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.57333,13.6
2024-07-25T12:40:42.9934840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59833,13.6
2024-07-25T12:41:42.0371919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.60667,13.6
2024-07-25T12:42:42.1821583Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.61667,13.6
2024-07-25T12:43:42.8761906Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59667,13.6
2024-07-25T12:44:41.9201131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.595,13.6
2024-07-25T12:45:40.9507257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.63333,13.7
2024-07-25T12:46:40.0043290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.68167,13.6
2024-07-25T12:47:40.1486892Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.68167,13.7
2024-07-25T12:48:40.8329799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.68361,13.6
2024-07-25T12:49:40.9636587Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.68667,13.7
2024-07-25T12:50:39.9977112Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.68,13.6
2024-07-25T12:51:39.0523305Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.68667,13.7
2024-07-25T12:52:39.1861063Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.68333,13.7
2024-07-25T12:53:39.8659106Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.64,13.6
2024-07-25T12:54:38.9206147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.595,13.6
2024-07-25T12:55:37.9544790Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58833,13.6
2024-07-25T12:56:37.0182073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58833,13.6
2024-07-25T12:57:37.1395708Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.56167,13.6
2024-07-25T12:58:37.8233949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.52951,13.5
2024-07-25T12:59:37.9671441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.56333,13.6
2024-07-25T13:00:37.0117949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.57833,13.6
2024-07-25T13:01:37.1316192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.595,13.6
2024-07-25T13:02:37.8354988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.61639,13.7
2024-07-25T13:03:37.9797621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.66667,13.7
2024-07-25T13:04:37.0138838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.65167,13.7
2024-07-25T13:05:37.1613199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.67833,13.7
2024-07-25T13:06:37.8383815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.67049,13.7
2024-07-25T13:07:37.9734203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.62667,13.6
2024-07-25T13:08:37.0274356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.595,13.6
2024-07-25T13:09:37.1608343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59,13.6
2024-07-25T13:10:37.8416717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59016,13.5
2024-07-25T13:11:37.9755357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.60333,13.6
2024-07-25T13:12:37.0313471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.65667,13.7
2024-07-25T13:13:37.1738570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.66333,13.7
2024-07-25T13:14:37.8443750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.66557,13.6
2024-07-25T13:15:37.9883174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.635,13.6
2024-07-25T13:16:37.0424208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.61167,13.6
2024-07-25T13:17:37.1868880Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58833,13.6
2024-07-25T13:18:37.8675663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.57333,13.5
2024-07-25T13:19:36.9111660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.575,13.6
2024-07-25T13:20:35.9558689Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.585,13.6
2024-07-25T13:21:34.9996687Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.55833,13.6
2024-07-25T13:22:34.0494867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.56833,13.5
2024-07-25T13:23:34.1940170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58667,13.6
2024-07-25T13:24:34.8785803Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58833,13.6
2024-07-25T13:25:33.9421746Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.61,13.6
2024-07-25T13:26:32.9826968Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.6,13.6
2024-07-25T13:27:32.0266328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59167,13.6
2024-07-25T13:28:32.1818474Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.60833,13.6
2024-07-25T13:29:32.8656751Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.61967,13.6
2024-07-25T13:30:31.9287628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.56833,13.5
2024-07-25T13:31:30.9596931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.51,13.5
2024-07-25T13:32:30.0135985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.48833,13.5
2024-07-25T13:33:30.1482925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.485,13.5
2024-07-25T13:34:30.8423233Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.5,13.5
2024-07-25T13:35:30.9729218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.49333,13.5
2024-07-25T13:36:30.0264934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.495,13.5
2024-07-25T13:37:30.1713276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.56833,13.6
2024-07-25T13:38:30.8649919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.64098,13.7
2024-07-25T13:39:29.9155115Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.65167,13.6
2024-07-25T13:40:28.9596364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.61667,13.6
2024-07-25T13:41:28.0135452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59667,13.6
2024-07-25T13:42:28.1579433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.585,13.6
2024-07-25T13:43:28.8379179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58689,13.6
2024-07-25T13:44:28.9819495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.57,13.5
2024-07-25T13:45:28.0467843Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.57167,13.6
2024-07-25T13:46:28.1906498Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.55667,13.5
2024-07-25T13:47:28.8705987Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.4918,13.5
2024-07-25T13:48:27.9255450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.48667,13.5
2024-07-25T13:49:26.9893330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.485,13.5
2024-07-25T13:50:26.0437372Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.485,13.4
2024-07-25T13:51:26.1734267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.425,13.4
2024-07-25T13:52:26.8683854Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.40492,13.4
2024-07-25T13:53:25.9226425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.38833,13.3
2024-07-25T13:54:24.9866913Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.38,13.3
2024-07-25T13:55:24.0427088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.39833,13.4
2024-07-25T13:56:24.1807943Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.44333,13.5
2024-07-25T13:57:24.8746537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.48197,13.5
2024-07-25T13:58:23.9296228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.48667,13.5
2024-07-25T13:59:22.9732343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.48333,13.5
2024-07-25T14:00:22.0237385Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.485,13.4
2024-07-25T14:01:22.1678763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.50667,13.5
2024-07-25T14:02:22.8517483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.57705,13.6
2024-07-25T14:03:21.9156549Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58667,13.6
2024-07-25T14:04:20.9562039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58667,13.6
2024-07-25T14:05:20.0005263Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.57167,13.6
2024-07-25T14:06:20.1449051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.55167,13.5
2024-07-25T14:07:20.8387826Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.5,13.5
2024-07-25T14:08:20.9688507Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.53,13.6
2024-07-25T14:09:20.0235374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58833,13.6
2024-07-25T14:10:20.1674491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58667,13.5
2024-07-25T14:11:20.8544122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.55082,13.5
2024-07-25T14:12:19.9021568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.52,13.6
2024-07-25T14:13:18.9456678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.56,13.6
2024-07-25T14:14:17.9902121Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59333,13.6
2024-07-25T14:15:17.0440876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59667,13.6
2024-07-25T14:16:17.1778914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.63333,13.6
2024-07-25T14:17:17.8618905Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.68197,13.7
2024-07-25T14:18:16.9156740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.69,13.7
2024-07-25T14:19:15.9803248Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.69333,13.7
2024-07-25T14:20:15.0238963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.69,13.7
2024-07-25T14:21:15.1548366Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.69167,13.7
2024-07-25T14:22:15.8487043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.61148,13.6
2024-07-25T14:23:14.9029747Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.595,13.6
2024-07-25T14:24:13.9575836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58667,13.6
2024-07-25T14:25:12.9869470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58,13.6
2024-07-25T14:26:12.0412418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59167,13.6
2024-07-25T14:27:12.1856329Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.665,13.7
2024-07-25T14:28:12.8801373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.72459,13.8
2024-07-25T14:29:11.9102749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.75167,13.8
2024-07-25T14:30:10.9746023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.75167,13.8
2024-07-25T14:31:10.0186982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.745,13.8
2024-07-25T14:32:10.1523941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.78667,13.8
2024-07-25T14:33:10.2926679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.79,13.8
2024-07-25T14:34:10.9869038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.78667,13.7
2024-07-25T14:35:10.0413017Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.78833,13.8
2024-07-25T14:36:10.1756759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.79333,13.7
2024-07-25T14:37:10.8558012Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.74754,13.7
2024-07-25T14:38:11.0014246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.685,13.6
2024-07-25T14:39:11.1539996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.69333,13.7
2024-07-25T14:40:11.2882925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.76833,13.8
2024-07-25T14:41:11.9682038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.785,13.8
2024-07-25T14:42:11.0125957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.79333,13.8
2024-07-25T14:43:11.1668407Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.81,13.9
2024-07-25T14:44:11.8511110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.7918,13.8
2024-07-25T14:45:10.9057274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.78667,13.8
2024-07-25T14:46:09.9260236Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.78167,13.8
2024-07-25T14:47:08.9793198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.78333,13.8
2024-07-25T14:48:08.0335834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.78833,13.8
2024-07-25T14:49:08.1781809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.78833,13.8
2024-07-25T14:50:08.8485481Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.79672,13.8
2024-07-25T14:51:07.9020903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.79167,13.8
2024-07-25T14:52:06.9464647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.795,13.8
2024-07-25T14:53:05.9909420Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.79333,13.9
2024-07-25T14:54:05.0306027Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.82,13.8
2024-07-25T14:55:05.1650097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.83833,13.8
2024-07-25T14:56:05.8699703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.81803,13.8
2024-07-25T14:57:04.9039014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.79,13.8
2024-07-25T14:58:03.9335330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.78833,13.8
2024-07-25T14:59:02.9883618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.77667,13.7
2024-07-25T15:00:02.0421185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.75,13.7
2024-07-25T15:01:02.1858999Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.74667,13.7
2024-07-25T15:02:02.8662850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.76721,13.8
2024-07-25T15:03:01.9207570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.74833,13.7
2024-07-25T15:04:00.9649355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.735,13.7
2024-07-25T15:05:00.0194758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.76333,13.8
2024-07-25T15:06:00.1636032Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.79167,13.8
2024-07-25T15:07:00.2931384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.8,13.9
2024-07-25T15:08:00.9779051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.80667,13.8
2024-07-25T15:09:00.0222623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.815,13.8
2024-07-25T15:10:00.1667519Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.795,13.8
2024-07-25T15:11:00.2964127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.74667,13.7
2024-07-25T15:12:00.9802547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.76,13.8
2024-07-25T15:13:00.0350292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.71667,13.7
2024-07-25T15:14:00.1794272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.69667,13.7
2024-07-25T15:15:00.2988198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.705,13.7
2024-07-25T15:15:59.9042766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.64754,13.6
2024-07-25T15:16:58.9485253Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.64667,13.6
2024-07-25T15:17:58.0031973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.585,13.6
2024-07-25T15:18:58.1332875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.55667,13.5
2024-07-25T15:19:58.2770299Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.565,13.6
2024-07-25T15:20:58.9718973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58667,13.6
2024-07-25T15:21:58.0158328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59333,13.5
2024-07-25T15:22:58.1458407Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.62333,13.6
2024-07-25T15:23:58.2905685Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.595,13.6
2024-07-25T15:24:58.9849788Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.65167,13.6
2024-07-25T15:25:58.0287679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.73333,13.8
2024-07-25T15:26:58.1592870Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.77167,13.8
2024-07-25T15:27:58.3034961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.71167,13.6
2024-07-25T15:28:58.9874728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.7,13.8
2024-07-25T15:29:58.0410616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.69167,13.7
2024-07-25T15:30:58.1761232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.67833,13.6
2024-07-25T15:31:58.3154805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.60833,13.6
2024-07-25T15:32:57.9098180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58689,13.6
2024-07-25T15:33:56.9646757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.62,13.7
2024-07-25T15:34:56.0182017Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.67667,13.7
2024-07-25T15:35:56.1489941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.745,13.7
2024-07-25T15:36:56.2925188Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.78,13.8
2024-07-25T15:37:56.9871564Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.78333,13.8
2024-07-25T15:38:56.0314320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.795,13.8
2024-07-25T15:39:56.1619465Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.79167,13.8
2024-07-25T15:40:56.3055840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.82,13.9
2024-07-25T15:41:56.9898761Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.82333,13.8
2024-07-25T15:42:56.0540831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.82333,13.8
2024-07-25T15:43:56.1742233Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.85,13.9
2024-07-25T15:44:56.8684535Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88361,13.8
2024-07-25T15:45:55.9132403Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88667,13.9
2024-07-25T15:46:54.9672454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88167,13.9
2024-07-25T15:47:54.0075190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.86,13.9
2024-07-25T15:48:54.1518699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.85,13.9
2024-07-25T15:49:54.2960498Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.86167,13.8
2024-07-25T15:50:54.9902818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.82667,13.8
2024-07-25T15:51:54.0197712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.80167,13.8
2024-07-25T15:52:54.1738439Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.825,13.9
2024-07-25T15:53:54.3082208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.83833,13.9
2024-07-25T15:54:53.9127125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.80656,13.8
2024-07-25T15:55:52.9664634Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.78833,13.8
2024-07-25T15:56:52.0075007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.845,13.8
2024-07-25T15:57:52.1410453Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.87667,13.9
2024-07-25T15:58:52.2950949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.885,13.9
2024-07-25T15:59:52.9801903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88833,13.9
2024-07-25T16:00:52.0201078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.895,13.9
2024-07-25T16:01:52.1645111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.90667,14
2024-07-25T16:02:52.3181723Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.93667,13.9
2024-07-25T16:03:51.9128390Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96885,14
2024-07-25T16:04:50.9529091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.985,14
2024-07-25T16:05:49.9968556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98,13.9
2024-07-25T16:06:49.0511129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.975,14
2024-07-25T16:07:49.1955628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99667,13.9
2024-07-25T16:08:49.8758918Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,14
2024-07-25T16:09:48.9300399Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-07-25T16:10:47.9742893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,13.9
2024-07-25T16:11:47.0279399Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97667,14
2024-07-25T16:12:47.1580495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95333,14
2024-07-25T16:13:47.3023312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98333,14
2024-07-25T16:14:47.9969042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98333,14
2024-07-25T16:15:47.0408996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98167,14
2024-07-25T16:16:47.1713383Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97667,14
2024-07-25T16:17:47.3152121Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.985,14
2024-07-25T16:18:46.9091583Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06721,14.1
2024-07-25T16:19:45.9634635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12667,14.1
2024-07-25T16:20:45.0073475Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16833,14.1
2024-07-25T16:21:45.1477791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12833,14.1
2024-07-25T16:22:45.2924971Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.115,14.1
2024-07-25T16:23:45.9767292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14,14.2
2024-07-25T16:24:45.0309063Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14333,14.2
2024-07-25T16:25:45.1509777Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14833,14.2
2024-07-25T16:26:45.3055948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14333,14.2
2024-07-25T16:27:45.9897719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.175,14.2
2024-07-25T16:28:45.0433959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13667,14.2
2024-07-25T16:29:45.1742133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10833,14.1
2024-07-25T16:30:45.3179696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09833,14.1
2024-07-25T16:31:44.9218050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10492,14.1
2024-07-25T16:32:43.9665190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11167,14.2
2024-07-25T16:33:43.0167466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15167,14.1
2024-07-25T16:34:43.1503136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12667,14.2
2024-07-25T16:35:43.2947426Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12833,14.2
2024-07-25T16:36:43.9889632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13333,14.1
2024-07-25T16:37:43.0195908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16667,14.2
2024-07-25T16:38:43.1639950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.1
2024-07-25T16:39:43.3080669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24167,14.2
2024-07-25T16:40:42.9124661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28852,14.4
2024-07-25T16:41:41.9518557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.365,14.4
2024-07-25T16:42:41.0067365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39333,14.4
2024-07-25T16:43:41.1409983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4,14.5
2024-07-25T16:44:41.2946308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49333,14.5
2024-07-25T16:45:41.9787199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54333,14.6
2024-07-25T16:46:41.0196420Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56167,14.6
2024-07-25T16:47:41.1639749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52667,14.5
2024-07-25T16:48:41.3072707Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58167,14.6
2024-07-25T16:49:40.9022110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56885,14.5
2024-07-25T16:50:39.9521040Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49667,14.5
2024-07-25T16:51:39.0064197Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47833,14.5
2024-07-25T16:52:39.1501035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48167,14.5
2024-07-25T16:53:39.3050605Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47833,14.5
2024-07-25T16:54:39.9847521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47667,14.4
2024-07-25T16:55:39.0488065Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47167,14.5
2024-07-25T16:56:39.2234532Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48167,14.5
2024-07-25T16:57:39.9671329Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48689,14.5
2024-07-25T16:58:39.0480960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52667,14.6
2024-07-25T16:59:39.2522804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55333,14.5
2024-07-25T17:00:38.9066781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57705,14.6
2024-07-25T17:01:38.0198691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61167,14.6
2024-07-25T17:02:38.2100699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65833,14.7
2024-07-25T17:03:38.9552764Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68361,14.7
2024-07-25T17:04:38.0693047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69167,14.7
2024-07-25T17:05:38.2736780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72167,14.7
2024-07-25T17:06:37.9233189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81475,14.9
2024-07-25T17:07:37.0275542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87833,14.9
2024-07-25T17:08:37.2317732Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88167,14.9
2024-07-25T17:09:37.9857848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87213,14.9
2024-07-25T17:10:37.1006379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.905,14.9
2024-07-25T17:11:37.2805423Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96,14.9
2024-07-25T17:12:36.9446821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98852,15
2024-07-25T17:13:36.0592126Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.955,14.9
2024-07-25T17:14:36.2630278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95333,14.9
2024-07-25T17:15:35.9049175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97541,15
2024-07-25T17:16:35.0187676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.995,15
2024-07-25T17:17:35.2234636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99333,15
2024-07-25T17:18:35.9774015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99672,15.1
2024-07-25T17:19:35.0675246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99167,14.8
2024-07-25T17:20:35.2818860Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.675,14.6
2024-07-25T17:21:34.9462271Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49508,14.5
2024-07-25T17:22:34.0601065Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46333,14.5
2024-07-25T17:23:34.2498542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50167,14.6
2024-07-25T17:24:33.9042140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63607,14.7
2024-07-25T17:25:33.0189192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80328,14.9
2024-07-25T17:26:33.2228456Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87167,14.9
2024-07-25T17:27:33.9631889Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88525,14.9
2024-07-25T17:28:33.0769895Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90667,15
2024-07-25T17:29:33.2820793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92167,14.9
2024-07-25T17:30:32.9455652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95082,15
2024-07-25T17:31:32.0357873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92167,14.9
2024-07-25T17:32:32.2398616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88833,14.9
2024-07-25T17:33:32.9939661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89016,14.9
2024-07-25T17:34:32.1089674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89,14.9
2024-07-25T17:35:32.3127955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83167,14.8
2024-07-25T17:36:31.9532611Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86393,14.9
2024-07-25T17:37:31.0668310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89333,14.9
2024-07-25T17:38:31.2717910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90167,14.9
2024-07-25T17:39:30.9357236Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87213,14.9
2024-07-25T17:40:30.0254345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78833,14.8
2024-07-25T17:41:30.2295119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78,14.8
2024-07-25T17:42:30.9944678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.82951,14.9
2024-07-25T17:43:30.0988698Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.885,14.9
2024-07-25T17:44:30.2790635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91167,14.9
2024-07-25T17:45:29.9332671Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90328,15
2024-07-25T17:46:29.0369125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96,15
2024-07-25T17:47:29.2317245Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92,14.9
2024-07-25T17:48:29.9458125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88852,14.9
2024-07-25T17:49:29.0351559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.905,15
2024-07-25T17:50:29.2095290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92333,15
2024-07-25T17:51:29.3744574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94167,15
2024-07-25T17:52:28.9841861Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97869,15
2024-07-25T17:53:28.0584191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.985,14.9
2024-07-25T17:54:28.2426337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99,15
2024-07-25T17:55:28.9669138Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99344,15
2024-07-25T17:56:28.0474270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02,15
2024-07-25T17:57:28.2417954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09167,15.2
2024-07-25T17:58:28.9760424Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12131,15.1
2024-07-25T17:59:28.0497321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11833,15.1
2024-07-25T18:00:28.2044598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09667,15.1
2024-07-25T18:01:28.3345524Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12,15.1
2024-07-25T18:02:27.9388658Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11311,15.1
2024-07-25T18:03:26.9828541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16167,15.2
2024-07-25T18:04:26.0494232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-07-25T18:05:26.1764212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15333,15.1
2024-07-25T18:06:26.3214713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.105,15.2
2024-07-25T18:07:25.9155098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10164,15.1
2024-07-25T18:08:24.9794742Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11148,15.2
2024-07-25T18:09:24.0100851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17333,15.1
2024-07-25T18:10:24.1639568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18333,15.1
2024-07-25T18:11:24.3184926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20667,15.1
2024-07-25T18:12:23.9126246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25574,15.2
2024-07-25T18:13:22.9622615Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2541,15.3
2024-07-25T18:14:22.0068584Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.3
2024-07-25T18:15:22.1509593Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29667,15.2
2024-07-25T18:16:22.2948987Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27667,15.3
2024-07-25T18:17:22.9755610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23279,15.3
2024-07-25T18:18:22.0296588Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.4
2024-07-25T18:19:22.1741511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.3
2024-07-25T18:20:22.3180954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.275,15.3
2024-07-25T18:21:21.9118691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26393,15.3
2024-07-25T18:22:20.9621330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26393,15.3
2024-07-25T18:23:20.0159857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26,15.3
2024-07-25T18:24:20.1704944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.3
2024-07-25T18:25:20.3150119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30833,15.3
2024-07-25T18:26:20.9850544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30833,15.4
2024-07-25T18:27:20.0396720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32833,15.3
2024-07-25T18:28:20.1937320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.385,15.4
2024-07-25T18:29:20.3482910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38833,15.4
2024-07-25T18:30:19.9278783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42623,15.5
2024-07-25T18:31:18.9818233Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5,15.6
2024-07-25T18:32:18.0362453Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.495,15.5
2024-07-25T18:33:18.1809312Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48167,15.5
2024-07-25T18:34:18.3211796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.505,15.6
2024-07-25T18:35:17.9146442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57869,15.6
2024-07-25T18:36:16.9687413Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58361,15.6
2024-07-25T18:37:16.0330986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63,15.7
2024-07-25T18:38:16.1629889Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64167,15.6
2024-07-25T18:39:16.3080290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59167,15.6
2024-07-25T18:40:15.9114780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5918,15.6
2024-07-25T18:41:14.9658816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58525,15.6
2024-07-25T18:42:14.0065200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57833,15.6
2024-07-25T18:43:14.1501988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58333,15.6
2024-07-25T18:44:14.2950164Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57167,15.5
2024-07-25T18:45:13.9116469Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50164,15.4
2024-07-25T18:46:12.9634172Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5377,15.5
2024-07-25T18:47:11.9929736Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51167,15.6
2024-07-25T18:48:11.0472152Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54333,15.6
2024-07-25T18:49:11.2013259Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58167,15.6
2024-07-25T18:50:11.3453556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57333,15.5
2024-07-25T18:51:10.9461829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49672,15.4
2024-07-25T18:52:10.0003107Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46833,15.4
2024-07-25T18:53:10.1542109Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-07-25T18:54:10.3488301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40667,15.4
2024-07-25T18:55:09.9887045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3377,15.1
2024-07-25T18:56:09.1033668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15333,15.1
2024-07-25T18:57:09.3074811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09167,15.1
2024-07-25T18:58:08.9613777Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14426,15.2
2024-07-25T18:59:08.0511562Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15833,15.1
2024-07-25T19:00:08.2654553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07667,15
2024-07-25T19:01:07.9201432Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02951,14.9
2024-07-25T19:02:07.0244098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90164,14.8
2024-07-25T19:03:07.2139692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84833,14.8
2024-07-25T19:04:07.9688316Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78525,14.8
2024-07-25T19:05:07.0831588Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78833,14.8
2024-07-25T19:06:07.2865757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.775,14.7
2024-07-25T19:07:06.9268637Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76885,14.8
2024-07-25T19:08:06.0417613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77213,14.7
2024-07-25T19:09:06.2456077Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78,14.8
2024-07-25T19:10:05.9103110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77869,14.7
2024-07-25T19:11:05.0136098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69344,14.7
2024-07-25T19:12:05.2040828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68167,14.7
2024-07-25T19:13:05.9688101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67049,14.7
2024-07-25T19:14:05.0824531Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.585,14.6
2024-07-25T19:15:05.2866892Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52667,14.6
2024-07-25T19:16:04.9371172Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53607,14.6
2024-07-25T19:17:04.0610465Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58033,14.7
2024-07-25T19:18:04.2596321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59667,14.7
2024-07-25T19:19:03.9293266Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68361,14.7
2024-07-25T19:20:03.0196389Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68033,14.8
2024-07-25T19:21:03.2241868Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64167,14.6
2024-07-25T19:22:03.9886798Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57213,14.6
2024-07-25T19:23:03.1027556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52167,14.5
2024-07-25T19:24:03.3030868Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49,14.5
2024-07-25T19:25:02.9665843Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48689,14.4
2024-07-25T19:26:02.0905785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48167,14.4
2024-07-25T19:27:02.2956840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49667,14.5
2024-07-25T19:28:01.9455279Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53115,14.5
2024-07-25T19:29:01.0592592Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44918,14.4
2024-07-25T19:30:01.2740588Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41667,14.4
2024-07-25T19:31:00.9376173Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38525,14.4
2024-07-25T19:32:00.0480304Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30164,14.3
2024-07-25T19:33:00.2620846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33833,14.4
2024-07-25T19:33:59.9166029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35574,14.3
2024-07-25T19:34:59.0305630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27049,14.3
2024-07-25T19:35:59.2546698Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22667,14.1
2024-07-25T19:36:58.9055597Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2,14.2
2024-07-25T19:37:58.0190064Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28197,14.3
2024-07-25T19:38:58.2233430Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28,14.2
2024-07-25T19:39:58.9783056Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24098,14.2
2024-07-25T19:40:58.0880959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.115,14
2024-07-25T19:41:58.3018768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.055,14.1
2024-07-25T19:42:57.9661881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10164,14
2024-07-25T19:43:57.0807986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01833,14.1
2024-07-25T19:44:57.2807305Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08833,14.2
2024-07-25T19:45:56.9446670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18033,14.2
2024-07-25T19:46:56.0689472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23115,14.3
2024-07-25T19:47:56.2731436Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2,14.2
2024-07-25T19:48:55.9334419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0459,14
2024-07-25T19:49:55.0574954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04098,14.1
2024-07-25T19:50:55.2718492Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06833,14.1
2024-07-25T19:51:54.9465277Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03279,14.1
2024-07-25T19:52:54.0566400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01639,14
2024-07-25T19:53:54.2605190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07,14.1
2024-07-25T19:54:53.9345397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09836,14.1
2024-07-25T19:55:53.0594476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08361,14.1
2024-07-25T19:56:53.2630518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.01167,14
2024-07-25T19:57:52.9138571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08197,14
2024-07-25T19:58:52.0376762Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13279,14.2
2024-07-25T19:59:52.2515840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18167,14.2
2024-07-25T20:00:51.9283985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18197,14.1
2024-07-25T20:01:51.0265509Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07869,14
2024-07-25T20:02:51.2399198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.03833,14
2024-07-25T20:03:50.9141554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98525,14.1
2024-07-25T20:04:50.0288620Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12295,14.1
2024-07-25T20:05:50.2391622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07333,14.1
2024-07-25T20:06:49.9032564Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10164,14.1
2024-07-25T20:07:49.0268877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17869,14.2
2024-07-25T20:08:49.2411075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.145,14
2024-07-25T20:09:49.9819237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14098,14.1
2024-07-25T20:10:49.1161525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.07833,14.1
2024-07-25T20:11:49.3302119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06167,14.1
2024-07-25T20:12:49.0042637Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13115,14.1
2024-07-25T20:13:49.2147225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09167,14.1
2024-07-25T20:14:49.9693766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12623,14.2
2024-07-25T20:15:49.1033354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.095,14.1
2024-07-25T20:16:49.3070619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11667,14.2
2024-07-25T20:17:48.9678473Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17377,14.2
2024-07-25T20:18:48.0917254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19672,14.3
2024-07-25T20:19:48.2960571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.205,14.2
2024-07-25T20:20:47.9700140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25082,14.3
2024-07-25T20:21:47.0843919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29344,14.3
2024-07-25T20:22:47.2847723Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39667,14.5
2024-07-25T20:23:46.9589971Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44426,14.4
2024-07-25T20:24:46.0731486Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37541,14.3
2024-07-25T20:25:46.2870013Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.345,14.3
2024-07-25T20:26:45.9470964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33115,14.4
2024-07-25T20:27:45.0616666Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41148,14.4
2024-07-25T20:28:45.2754441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.3
2024-07-25T20:29:44.9397942Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38852,14.4
2024-07-25T20:30:44.0397190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39016,14.4
2024-07-25T20:31:44.2644031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31,14.3
2024-07-25T20:32:43.9288417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28525,14.3
2024-07-25T20:33:43.0524438Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29016,14.2
2024-07-25T20:34:43.2527652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.365,14.4
2024-07-25T20:35:42.9174515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33279,14.3
2024-07-25T20:36:42.0508929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25082,14.2
2024-07-25T20:37:42.2659515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27333,14.3
2024-07-25T20:38:41.9158212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36066,14.4
2024-07-25T20:39:41.0394063Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32951,14.3
2024-07-25T20:40:41.2544964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35667,14.4
2024-07-25T20:41:40.9378704Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41148,14.4
2024-07-25T20:42:40.0379988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31803,14.3
2024-07-25T20:43:40.2621853Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.375,14.3
2024-07-25T20:44:39.9271142Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4,14.4
2024-07-25T20:45:39.0610770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42459,14.4
2024-07-25T20:46:39.2757218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46333,14.4
2024-07-25T20:47:38.9255639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42295,14.4
2024-07-25T20:48:38.0491967Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.3623,14.4
2024-07-25T20:49:38.2635807Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.335,14.4
2024-07-25T20:50:37.9381863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43607,14.5
2024-07-25T20:51:37.0383521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53934,14.5
2024-07-25T20:52:37.2621098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52167,14.5
2024-07-25T20:53:36.9269581Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58689,14.6
2024-07-25T20:54:36.0603985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65738,14.7
2024-07-25T20:55:36.2615038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70333,14.7
2024-07-25T20:56:35.9256731Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7623,14.8
2024-07-25T20:57:35.0590623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77869,14.7
2024-07-25T20:58:35.2738021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.735,14.8
2024-07-25T20:59:34.9342186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79836,14.8
2024-07-25T21:00:34.0575917Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83279,14.8
2024-07-25T21:01:34.2822116Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81167,14.8
2024-07-25T21:02:33.9464482Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86885,14.9
2024-07-25T21:03:33.0562530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92459,15
2024-07-25T21:04:33.2705998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92167,14.9
2024-07-25T21:05:32.9354737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95082,15
2024-07-25T21:06:32.0694478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97049,14.9
2024-07-25T21:07:32.2848002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90333,14.9
2024-07-25T21:08:31.9430902Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89016,14.9
2024-07-25T21:09:31.0679082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92951,14.9
2024-07-25T21:10:31.2816680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97,15
2024-07-25T21:11:30.9457845Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97377,14.9
2024-07-25T21:12:30.0567519Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03279,15.1
2024-07-25T21:13:30.2802753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08667,15.1
2024-07-25T21:14:29.9542961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00984,15
2024-07-25T21:15:29.0792578Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98361,15
2024-07-25T21:16:29.2895608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02667,15.1
2024-07-25T21:17:28.9633201Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02623,15
2024-07-25T21:18:28.0880288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03443,15.1
2024-07-25T21:19:28.3026581Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05167,15.1
2024-07-25T21:20:27.9518704Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08033,15.1
2024-07-25T21:21:27.0763115Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03115,15
2024-07-25T21:22:27.3008078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95833,15
2024-07-25T21:23:26.9743616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98852,15
2024-07-25T21:24:26.0844302Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98361,15
2024-07-25T21:25:26.3090676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98333,14.9
2024-07-25T21:26:25.9731000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9918,15
2024-07-25T21:27:25.1077249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94262,14.9
2024-07-25T21:28:25.3176950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89833,14.9
2024-07-25T21:29:24.9819928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92951,14.9
2024-07-25T21:30:24.1156606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95574,14.9
2024-07-25T21:31:24.3400919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90833,14.9
2024-07-25T21:32:24.0040005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8918,14.9
2024-07-25T21:33:24.2147591Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85167,14.9
2024-07-25T21:34:24.4385091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9,15
2024-07-25T21:35:24.1032493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99508,15
2024-07-25T21:36:24.3269476Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.015,15.1
2024-07-25T21:37:23.9878135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02787,15
2024-07-25T21:38:23.1213200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00328,15
2024-07-25T21:39:23.3358147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,15
2024-07-25T21:40:23.0199511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04426,15.1
2024-07-25T21:41:23.2205281Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03,15
2024-07-25T21:42:23.4445576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99,15
2024-07-25T21:43:23.1187899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99836,15
2024-07-25T21:44:23.3428653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.035,15.1
2024-07-25T21:45:23.0034455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0459,15.1
2024-07-25T21:46:23.2271701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06,15
2024-07-25T21:47:23.4420495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09667,15.1
2024-07-25T21:48:23.1158149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04918,14.9
2024-07-25T21:49:23.3160803Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03333,15
2024-07-25T21:50:23.0006073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99672,15
2024-07-25T21:51:23.2144119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95833,15
2024-07-25T21:52:23.4286478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.995,15.1
2024-07-25T21:53:23.0891147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08852,15.1
2024-07-25T21:54:23.3029722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.145,15.2
2024-07-25T21:55:22.9673806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12459,15.1
2024-07-25T21:56:22.1014346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02459,15
2024-07-25T21:57:22.3147229Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99,15
2024-07-25T21:58:21.9658816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08361,15.1
2024-07-25T21:59:21.0903557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0082,15
2024-07-25T22:00:21.3161714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.995,15
2024-07-25T22:01:20.9784724Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0623,15
2024-07-25T22:02:20.0787758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96066,14.9
2024-07-25T22:03:20.2933755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.945,15
2024-07-25T22:04:19.9671910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91475,14.9
2024-07-25T22:05:19.0914834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96066,15.1
2024-07-25T22:06:19.3011865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08667,15.1
2024-07-25T22:07:18.9660931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08852,15.1
2024-07-25T22:08:18.0896844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97049,14.9
2024-07-25T22:09:18.3140798Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85667,14.8
2024-07-25T22:10:17.9638572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72295,14.7
2024-07-25T22:11:17.0883825Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56066,14.6
2024-07-25T22:12:17.3124418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66833,14.7
2024-07-25T22:13:16.9769686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72459,14.8
2024-07-25T22:14:16.0872440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85574,15
2024-07-25T22:15:16.3109576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90167,14.9
2024-07-25T22:16:15.9795628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94754,14.9
2024-07-25T22:17:15.1038261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85574,14.8
2024-07-25T22:18:15.3139902Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69,14.7
2024-07-25T22:19:14.9785444Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56557,14.5
2024-07-25T22:20:14.1020682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52951,14.6
2024-07-25T22:21:14.3163244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56167,14.6
2024-07-25T22:22:13.9809178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58525,14.6
2024-07-25T22:23:13.0910607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49508,14.5
2024-07-25T22:24:13.3148895Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.655,14.7
2024-07-25T22:25:12.9793652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76721,14.8
2024-07-25T22:26:12.1040059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86885,14.9
2024-07-25T22:27:12.3139249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.925,14.9
2024-07-25T22:28:11.9678397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98525,15
2024-07-25T22:29:11.1017434Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03115,15
2024-07-25T22:30:11.3168748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99667,15
2024-07-25T22:31:10.9669877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96393,15
2024-07-25T22:32:10.0903207Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02131,15
2024-07-25T22:33:10.3049615Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06833,15.1
2024-07-25T22:34:09.9592475Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04098,15
2024-07-25T22:35:09.0698499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95902,14.9
2024-07-25T22:36:09.2836330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02667,15
2024-07-25T22:37:08.9577275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96557,15
2024-07-25T22:38:08.0817002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99672,15
2024-07-25T22:39:08.2721503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09667,15.2
2024-07-25T22:40:07.9462590Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15082,15.1
2024-07-25T22:41:07.0705494Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08361,15.1
2024-07-25T22:42:07.2851046Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-07-25T22:43:06.9350076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12459,15.2
2024-07-25T22:44:06.0594708Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18525,15.1
2024-07-25T22:45:06.2834572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13167,15.1
2024-07-25T22:46:05.9573870Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12131,15.1
2024-07-25T22:47:05.0715749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18689,15.2
2024-07-25T22:48:05.2823504Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18667,15.2
2024-07-25T22:49:04.9561098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18689,15.2
2024-07-25T22:50:04.0800409Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21311,15.2
2024-07-25T22:51:04.2943609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18167,15.2
2024-07-25T22:52:03.9549310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18361,15.2
2024-07-25T22:53:03.0788623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1918,15.2
2024-07-25T22:54:03.2933356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22167,15.2
2024-07-25T22:55:02.9571514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23115,15.2
2024-07-25T22:56:02.0780628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26721,15.3
2024-07-25T22:57:02.2916997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35167,15.4
2024-07-25T22:58:01.9662289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36721,15.3
2024-07-25T22:59:01.0897276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24918,15.2
2024-07-25T23:00:01.2902672Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19333,15.2
2024-07-25T23:01:00.9649885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21639,15.2
2024-07-25T23:02:00.0888471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3082,15.3
2024-07-25T23:03:00.3129718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.295,15.3
2024-07-25T23:03:59.9735252Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25246,15.3
2024-07-25T23:04:59.0974824Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24754,15.3
2024-07-25T23:05:59.3118282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2024-07-25T23:06:58.9762775Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16885,15
2024-07-25T23:07:58.0999292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96885,14.9
2024-07-25T23:08:58.3004754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.82833,14.8
2024-07-25T23:09:57.9643076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77869,14.8
2024-07-25T23:10:57.0881988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72951,14.7
2024-07-25T23:11:57.3031851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76833,14.8
2024-07-25T23:12:56.9629320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92131,15
2024-07-25T23:13:56.0875198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99508,14.9
2024-07-25T23:14:56.3013721Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98,15
2024-07-25T23:15:55.9655188Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02787,15
2024-07-25T23:16:55.0758283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1918,15.3
2024-07-25T23:17:55.2903211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24833,15.1
2024-07-25T23:18:55.5186921Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16667,15.1
2024-07-25T23:19:55.1784865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17213,15.1
2024-07-25T23:20:55.3783001Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18333,15.2
2024-07-25T23:21:55.0327630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2918,15.4
2024-07-25T23:22:55.2570841Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38667,15.4
2024-07-25T23:23:55.4714742Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.425,15.4
2024-07-25T23:24:55.1319921Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38689,15.4
2024-07-25T23:25:55.3457901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37333,15.4
2024-07-25T23:26:55.0098540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4082,15.4
2024-07-25T23:27:55.2345674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43667,15.3
2024-07-25T23:28:55.4241011Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37833,15.3
2024-07-25T23:29:55.0990289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33443,15.3
2024-07-25T23:30:55.3128859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24833,15.1
2024-07-25T23:31:54.9768093Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00328,15
2024-07-25T23:32:54.1011849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89508,14.8
2024-07-25T23:33:54.3011924Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89,14.9
2024-07-25T23:34:54.5156781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88333,14.9
2024-07-25T23:35:54.1800238Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84754,14.8
2024-07-25T23:36:54.3938765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77833,14.8
2024-07-25T23:37:54.0439673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75246,14.7
2024-07-25T23:38:54.2689657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71833,14.7
2024-07-25T23:39:54.4728434Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75667,14.7
2024-07-25T23:40:54.1371168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6918,14.7
2024-07-25T23:41:54.3375044Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68167,14.7
2024-07-25T23:42:54.0016644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69016,14.7
2024-07-25T23:43:54.2053154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7,14.8
2024-07-25T23:44:54.4203891Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71833,14.7
2024-07-25T23:45:54.0705830Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68033,14.7
2024-07-25T23:46:54.2843253Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72333,14.7
2024-07-25T23:47:54.4891066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71167,14.7
2024-07-25T23:48:54.1425128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80984,14.8
2024-07-25T23:49:54.3428461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87333,14.9
2024-07-25T23:50:54.0069201Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89508,14.9
2024-07-25T23:51:54.2210715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97167,15
2024-07-25T23:52:54.4354881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95333,14.9
2024-07-25T23:53:54.0756982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89836,15
2024-07-25T23:54:54.2805690Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90167,14.9
2024-07-25T23:55:54.4945664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91833,15
2024-07-25T23:56:54.1490858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98197,15
2024-07-25T23:57:54.3488156Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06167,15.1
2024-07-25T23:58:54.0129983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05082,15
2024-07-25T23:59:54.2274187Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.985,15