ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-25T00:00:58.0238459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.14549,311.5
2024-07-25T00:01:58.0281367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.54448,315.2
2024-07-25T00:02:58.0317958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.7959,299.9
2024-07-25T00:03:58.0359981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.34275,311.4
2024-07-25T00:04:58.0263576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.64961,309.1
2024-07-25T00:05:58.0312918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.40613,307.4
2024-07-25T00:06:58.0347702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.76854,305.4
2024-07-25T00:07:58.0394511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.93686,311.7
2024-07-25T00:08:58.0298649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.21293,301
2024-07-25T00:09:58.0340887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.88611,309.4
2024-07-25T00:10:58.0383918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.94587,308.2
2024-07-25T00:11:58.0425709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.42785,314.7
2024-07-25T00:12:58.0320774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.78637,312.7
2024-07-25T00:13:58.0364016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.99955,310
2024-07-25T00:14:58.0405192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.67737,309
2024-07-25T00:15:58.0450995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.0374,307.4
2024-07-25T00:16:58.0495603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.54934,315.6
2024-07-25T00:17:58.0393145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.04109,307
2024-07-25T00:18:58.0437585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.36992,310.8
2024-07-25T00:19:58.0483010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.80069,310.7
2024-07-25T00:20:58.0517883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.1977,311.8
2024-07-25T00:21:58.0428332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.57578,310.8
2024-07-25T00:22:58.0463444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.47127,309.3
2024-07-25T00:23:58.0412995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.93401,306.6
2024-07-25T00:24:58.0452760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.09109,312.5
2024-07-25T00:25:58.0357422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.34167,309.1
2024-07-25T00:26:58.0400290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.95554,304.3
2024-07-25T00:27:58.0437757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.78537,312.7
2024-07-25T00:28:58.0480863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.85811,313.8
2024-07-25T00:29:58.0386615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.50087,319.5
2024-07-25T00:30:58.0420868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.22194,311
2024-07-25T00:31:58.0469903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.98026,312.8
2024-07-25T00:32:58.0505048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.97987,311
2024-07-25T00:33:58.0406550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.73031,309.8
2024-07-25T00:34:58.0449109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.00896,314.5
2024-07-25T00:35:58.0493479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.37362,314.1
2024-07-25T00:36:58.0535689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.79266,314.8
2024-07-25T00:37:58.0441883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.4132,311.6
2024-07-25T00:38:58.0480333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.85753,307.5
2024-07-25T00:39:58.0528900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.25735,314.7
2024-07-25T00:40:58.0562241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.59938,311
2024-07-25T00:41:58.0707040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.56031,310.1
2024-07-25T00:42:58.0613041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.80671,315.6
2024-07-25T00:43:58.0657060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.10322,305.6
2024-07-25T00:44:58.0695989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.18986,306.8
2024-07-25T00:45:58.0736227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.90727,308.3
2024-07-25T00:46:58.0639562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.93373,326.2
2024-07-25T00:47:58.0678403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.62602,314.1
2024-07-25T00:48:58.0728537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.73531,322.8
2024-07-25T00:49:58.0667425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.50631,317.3
2024-07-25T00:50:58.0573284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.40682,326.7
2024-07-25T00:51:58.0611456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.95187,343.2
2024-07-25T00:52:58.0649579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.66305,331.2
2024-07-25T00:53:58.0697484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.81632,329.8
2024-07-25T00:54:58.0602090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.09256,324.2
2024-07-25T00:55:58.0642092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.56624,333.3
2024-07-25T00:56:58.0680475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.40233,334.4
2024-07-25T00:57:58.0720735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.9727,332.5
2024-07-25T00:58:58.0630520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.1865,335.9
2024-07-25T00:59:58.0671390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.59564,342.2
2024-07-25T01:00:58.0712079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.2217,328.2
2024-07-25T01:01:58.0754488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.15301,327.7
2024-07-25T01:02:58.0658884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.42986,334
2024-07-25T01:03:58.0701013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.64054,318.4
2024-07-25T01:04:58.0738035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.34967,314.2
2024-07-25T01:05:58.0783019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.80344,308.4
2024-07-25T01:06:58.0681448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.36911,307.3
2024-07-25T01:07:58.0726947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.83595,299.8
2024-07-25T01:08:58.0764460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.75053,292.8
2024-07-25T01:09:58.0711668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.43489,280.7
2024-07-25T01:10:58.0752656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.91604,270.8
2024-07-25T01:11:58.0658307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.70645,291.3
2024-07-25T01:12:58.0697640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.67921,275.9
2024-07-25T01:13:58.0743405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.17783,282.4
2024-07-25T01:14:58.0784527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.95119,275
2024-07-25T01:15:58.0685774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.92466,268.8
2024-07-25T01:16:58.0729341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.04406,282
2024-07-25T01:17:58.0768893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.15624,285.2
2024-07-25T01:18:58.0809372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.43322,281.2
2024-07-25T01:19:58.0715977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.81721,284.4
2024-07-25T01:20:58.0751501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.18425,277.4
2024-07-25T01:21:58.0802290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.92648,279.2
2024-07-25T01:22:58.0842430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.93341,284.2
2024-07-25T01:23:58.0742566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.70386,285.9
2024-07-25T01:24:58.0789090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.4629,288.8
2024-07-25T01:25:58.0829473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.16727,277.2
2024-07-25T01:26:58.0869151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.17673,284.8
2024-07-25T01:27:58.0768411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.01135,338.5
2024-07-25T01:28:58.0812299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.83688,343.6
2024-07-25T01:29:58.0860168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.1995,351.5
2024-07-25T01:30:58.0896198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.81727,347.7
2024-07-25T01:31:58.0796714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.6324,349.9
2024-07-25T01:32:58.0844384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.76485,349.5
2024-07-25T01:33:58.0887073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.47346,347.4
2024-07-25T01:34:58.0926946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.77459,348.8
2024-07-25T01:35:58.0968707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.05798,347.3
2024-07-25T01:36:58.0871773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.86314,348.8
2024-07-25T01:37:58.0909445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.04999,349
2024-07-25T01:38:58.0957915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.4243,350.2
2024-07-25T01:39:58.0996481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.58019,349.1
2024-07-25T01:40:58.0900194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.37804,350.4
2024-07-25T01:41:58.0947258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.16644,347.9
2024-07-25T01:42:58.0986830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.43462,351.3
2024-07-25T01:43:57.9030621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.46101,350.6
2024-07-25T01:44:57.0933248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.60323,349.5
2024-07-25T01:45:57.0969913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.44769,351.8
2024-07-25T01:46:56.9014270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.87367,351.7
2024-07-25T01:47:55.9052271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.88598,352.4
2024-07-25T01:48:55.0951361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.7439,347.2
2024-07-25T01:49:54.9000873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.05568,351.8
2024-07-25T01:50:53.9041647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.90335,349.7
2024-07-25T01:51:52.9080205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.71867,348.9
2024-07-25T01:52:52.0985555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.93418,350.4
2024-07-25T01:53:52.1026585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.76351,305.2
2024-07-25T01:54:52.1066661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.95813,265.3
2024-07-25T01:55:51.9013512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.97165,266.9
2024-07-25T01:56:51.1013765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.88511,270.1
2024-07-25T01:57:51.1050478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.99543,271.8
2024-07-25T01:58:51.1091721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03138,262.4
2024-07-25T01:59:50.9033440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.5753,270.4
2024-07-25T02:00:49.9077495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.83522,269.2
2024-07-25T02:01:49.0979742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.74273,273.3
2024-07-25T02:02:48.9026651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.07937,269.2
2024-07-25T02:03:47.9067886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.02224,270.3
2024-07-25T02:04:46.9109678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.06395,269
2024-07-25T02:05:45.9019456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.15853,272.5
2024-07-25T02:06:44.9041087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.06977,274.6
2024-07-25T02:07:43.9083164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.16615,269.5
2024-07-25T02:08:42.9124578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88962,270.1
2024-07-25T02:09:41.9029403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.43331,271.4
2024-07-25T02:10:40.9075413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.7668,272.2
2024-07-25T02:11:39.9113130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.78016,271.6
2024-07-25T02:12:38.9154566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.1404,267.7
2024-07-25T02:13:37.9056140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.52991,271.7
2024-07-25T02:14:36.9100516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88571,273.9
2024-07-25T02:15:35.9144611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.63977,268.9
2024-07-25T02:16:34.9183323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.32025,274.9
2024-07-25T02:17:33.9088511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.38,271.1
2024-07-25T02:18:32.9125074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.95027,267.9
2024-07-25T02:19:31.9168441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02323,269.2
2024-07-25T02:20:30.9214592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.59416,266.4
2024-07-25T02:21:29.9252191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.36398,271.1
2024-07-25T02:22:28.9153815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36212,270.2
2024-07-25T02:23:27.9198982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12409,272.2
2024-07-25T02:24:26.9236210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14938,269.1
2024-07-25T02:25:25.9287868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.66992,273.3
2024-07-25T02:26:24.9178710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.98501,271.5
2024-07-25T02:27:23.9220282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.26478,272.3
2024-07-25T02:28:22.9258682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.82283,270.3
2024-07-25T02:29:21.9304922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.01451,274.9
2024-07-25T02:30:20.9205111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.62622,267.4
2024-07-25T02:31:19.9246198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.89,308.2
2024-07-25T02:32:18.9292325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.48949,0
2024-07-25T02:33:17.9333256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.87891,358.5
2024-07-25T02:34:16.9230813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.06908,357
2024-07-25T02:35:15.9275049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.13351,3.4
2024-07-25T02:36:14.9316164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.68579,3.6
2024-07-25T02:37:13.9359860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.93259,358.6
2024-07-25T02:38:12.9392957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.36206,8.3
2024-07-25T02:39:11.9297703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.53426,84
2024-07-25T02:40:10.9336654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.78274,90.2
2024-07-25T02:41:09.9383413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.4373,70.6
2024-07-25T02:42:08.9423882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.81217,94.7
2024-07-25T02:43:07.9321315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.19486,95.8
2024-07-25T02:44:06.9271202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.63462,101
2024-07-25T02:45:05.9307333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.70842,91.4
2024-07-25T02:46:04.9347553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.07728,95.7
2024-07-25T02:47:03.9249009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.76398,94.4
2024-07-25T02:48:02.9289888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.79764,91.3
2024-07-25T02:49:01.9333318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.2877,89.5
2024-07-25T02:50:00.9373486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.1654,92.1
2024-07-25T02:50:59.9275934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.03211,92.2
2024-07-25T02:51:58.9320630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.22433,90.1
2024-07-25T02:52:57.9361542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.65562,94.9
2024-07-25T02:53:56.9400852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.95149,91
2024-07-25T02:54:55.9355843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.26654,91.8
2024-07-25T02:55:54.9344147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.94222,89.3
2024-07-25T02:56:53.9390587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.05405,91.3
2024-07-25T02:57:52.9432548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.45365,90.2
2024-07-25T02:58:51.9465161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.52444,91.4
2024-07-25T02:59:50.9373338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.74386,91.7
2024-07-25T03:00:49.9416957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.60487,89.9
2024-07-25T03:01:48.9453358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4234,91.2
2024-07-25T03:02:47.9497136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.10026,90.3
2024-07-25T03:03:46.9394130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54831,90.2
2024-07-25T03:04:45.9437105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.41587,90.1
2024-07-25T03:05:44.9477090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.92636,86.3
2024-07-25T03:06:43.9520216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.16869,89
2024-07-25T03:07:42.9422084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.98952,91.5
2024-07-25T03:08:41.9462614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.71208,85.3
2024-07-25T03:09:40.9509064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.64227,91.4
2024-07-25T03:10:39.9548945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.46536,87.8
2024-07-25T03:11:38.9446438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.09861,90.5
2024-07-25T03:12:37.9491234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.709,86.5
2024-07-25T03:13:36.9534057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.70092,88.1
2024-07-25T03:14:35.9573924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.62876,84.2
2024-07-25T03:15:34.9618005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.89495,91.1
2024-07-25T03:16:33.9512321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.90954,92.5
2024-07-25T03:17:32.9557322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.96002,91.6
2024-07-25T03:18:31.9603830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01469,92.7
2024-07-25T03:19:30.9644834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.57464,125.1
2024-07-25T03:20:29.9542743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.57286,150.8
2024-07-25T03:21:28.9585759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.55035,148.1
2024-07-25T03:22:27.9627074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.89862,150.4
2024-07-25T03:23:26.9669752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.66209,153.7
2024-07-25T03:24:25.9566120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.37019,149.2
2024-07-25T03:25:24.9614241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.93042,148.9
2024-07-25T03:26:23.9653826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.72771,150
2024-07-25T03:27:22.9693764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.86365,152.7
2024-07-25T03:28:21.9593284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.84152,154.1
2024-07-25T03:29:20.9633668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.23797,152.4
2024-07-25T03:30:19.9675581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.44567,151.5
2024-07-25T03:31:18.9720713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.43533,153.5
2024-07-25T03:32:17.9660530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.94116,151.2
2024-07-25T03:33:16.9566197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.37542,152.3
2024-07-25T03:34:15.9605393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.9216,151.7
2024-07-25T03:35:14.9642910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.36803,149.7
2024-07-25T03:36:13.9683227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.25168,147.9
2024-07-25T03:37:12.9588555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.86726,148.9
2024-07-25T03:38:11.9628432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.9381,144.8
2024-07-25T03:39:10.9665992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.43205,147.9
2024-07-25T03:40:09.9716753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.73534,149.5
2024-07-25T03:41:08.9611457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.55805,149.4
2024-07-25T03:42:07.9652069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.39999,149.2
2024-07-25T03:43:06.9698164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.69198,150.3
2024-07-25T03:44:05.9742286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.91904,148.9
2024-07-25T03:45:04.9644209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.21129,149.8
2024-07-25T03:46:03.9678900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.50085,150.9
2024-07-25T03:47:02.9725422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.22469,149
2024-07-25T03:48:01.9761404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.22938,150
2024-07-25T03:49:00.9665300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.55847,150.2
2024-07-25T03:49:59.9711107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.37141,148.5
2024-07-25T03:50:58.9749014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.24579,149.2
2024-07-25T03:51:57.9786856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.61836,148.7
2024-07-25T03:52:56.9828530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.1447,146.3
2024-07-25T03:53:55.9738492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.96053,149.4
2024-07-25T03:54:54.9772160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.20463,149.7
2024-07-25T03:55:53.9819997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.42865,148.7
2024-07-25T03:56:52.9860195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.93699,147
2024-07-25T03:57:51.9759200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.68697,150.8
2024-07-25T03:58:50.9800105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.8063,149.4
2024-07-25T03:59:49.9845160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.89663,147.1
2024-07-25T04:00:48.9886410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.47142,148
2024-07-25T04:01:47.9790086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.38527,148.9
2024-07-25T04:02:46.9831996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.10428,149.4
2024-07-25T04:03:45.9873224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.0883,150.9
2024-07-25T04:04:44.9911060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.18235,151.3
2024-07-25T04:05:43.9807442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.749,156.4
2024-07-25T04:06:42.9854623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.30443,240.2
2024-07-25T04:07:41.9899789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.5628,251.4
2024-07-25T04:08:40.9935652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.8667,254.3
2024-07-25T04:09:39.9981528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.63442,254.2
2024-07-25T04:10:38.9883052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.37542,256.7
2024-07-25T04:11:37.9921483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.16523,239.8
2024-07-25T04:12:36.9967375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.95552,188.6
2024-07-25T04:13:36.0007714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.47449,211.5
2024-07-25T04:14:35.9904231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.23909,221
2024-07-25T04:15:34.9944463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.85367,277.9
2024-07-25T04:16:33.9891507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.71083,205.9
2024-07-25T04:17:32.9935865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.28522,153.5
2024-07-25T04:18:31.9835365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.14117,205.4
2024-07-25T04:19:30.9872678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.31581,185.1
2024-07-25T04:20:29.9920005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.08964,141.9
2024-07-25T04:21:28.9957792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.26141,242.1
2024-07-25T04:22:27.9859490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.11185,230.5
2024-07-25T04:23:26.9904029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.52727,294.4
2024-07-25T04:24:25.9938761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.46451,229.6
2024-07-25T04:25:24.9978373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.31429,260.6
2024-07-25T04:26:23.9881082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.64103,248.9
2024-07-25T04:27:22.9923132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.75685,253.8
2024-07-25T04:28:21.9972426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.94465,171.3
2024-07-25T04:29:21.0012160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.57906,237
2024-07-25T04:30:21.0053392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.0042,262.8
2024-07-25T04:31:20.9956570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.30063,277.2
2024-07-25T04:32:19.9990647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.20448,280.3
2024-07-25T04:33:19.0038316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.87798,282.3
2024-07-25T04:34:19.0078422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.13152,283.9
2024-07-25T04:35:18.9979427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.1548,287.9
2024-07-25T04:36:18.0025533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.81138,288.7
2024-07-25T04:37:18.0061106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.45794,284.6
2024-07-25T04:38:18.0106723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.61766,283.4
2024-07-25T04:39:18.0013478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.06029,287
2024-07-25T04:40:18.0051637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.22945,286.6
2024-07-25T04:41:18.0093780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.33157,280.7
2024-07-25T04:42:18.0135488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.69402,265.9
2024-07-25T04:43:18.0036012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.91424,258
2024-07-25T04:44:18.0081059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.01567,271.6
2024-07-25T04:45:18.0127819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.23997,274.9
2024-07-25T04:46:18.0164055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.15565,245.2
2024-07-25T04:47:18.0068464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57805,250.3
2024-07-25T04:48:18.0110899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.79924,244.8
2024-07-25T04:49:18.0154898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.9558,219.6
2024-07-25T04:50:18.0194743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.94843,236.3
2024-07-25T04:51:18.0097648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.7327,220
2024-07-25T04:52:18.0134488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98441,280.8
2024-07-25T04:53:18.0183668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.17285,245.7
2024-07-25T04:54:18.0227296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.74891,253.8
2024-07-25T04:55:18.0260697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.95702,230.4
2024-07-25T04:56:18.0165621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.34595,262.5
2024-07-25T04:57:18.0214186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.19843,243.8
2024-07-25T04:58:18.0248393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.66684,220
2024-07-25T04:59:18.0290610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.76507,205.9
2024-07-25T05:00:18.0095520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.35414,261.9
2024-07-25T05:01:18.0140629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.6887,217.1
2024-07-25T05:02:18.0185334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.71942,229.6
2024-07-25T05:03:18.0319332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.72895,289.5
2024-07-25T05:04:18.0129224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.02419,237.9
2024-07-25T05:05:18.0168876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.76617,190.1
2024-07-25T05:06:18.0206900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.65571,236.8
2024-07-25T05:07:18.0252986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.94049,269.8
2024-07-25T05:08:18.0159121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.97329,173.6
2024-07-25T05:09:18.0192753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.64173,171.8
2024-07-25T05:10:18.0235997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.61421,263.1
2024-07-25T05:11:18.0280109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.31479,250
2024-07-25T05:12:18.0181241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.88439,269.7
2024-07-25T05:13:18.0224435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.28392,274.5
2024-07-25T05:14:18.0263037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.63975,271.9
2024-07-25T05:15:18.0307359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.48766,274.1
2024-07-25T05:16:18.0207823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.1908,277.4
2024-07-25T05:17:18.0249890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.01358,272.1
2024-07-25T05:18:18.0296985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.2295,275
2024-07-25T05:19:18.0337715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.85052,274.8
2024-07-25T05:20:18.0380969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.22025,275.9
2024-07-25T05:21:18.0283898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.45782,278.9
2024-07-25T05:22:18.0329471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.95921,274
2024-07-25T05:23:18.0364762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.06574,271
2024-07-25T05:24:18.0413942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.66386,271.8
2024-07-25T05:25:18.0308012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.55786,274.4
2024-07-25T05:26:18.0353993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.08168,274.6
2024-07-25T05:27:18.0397313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.77139,271.6
2024-07-25T05:28:18.0439066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.69869,265.1
2024-07-25T05:29:18.0339864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.27323,261.9
2024-07-25T05:30:18.0407097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.50617,256.3
2024-07-25T05:31:18.0421176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.45558,251.6
2024-07-25T05:32:18.0470784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.39747,261.3
2024-07-25T05:33:18.0371469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.47471,257
2024-07-25T05:34:18.0411683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.82405,253.7
2024-07-25T05:35:18.0451268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.19603,267.6
2024-07-25T05:36:18.0494193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.81266,247.7
2024-07-25T05:37:18.0397552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92988,210.8
2024-07-25T05:38:18.0437096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36334,228.1
2024-07-25T05:39:18.0483270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81123,250.2
2024-07-25T05:40:18.0525117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.83705,258.9
2024-07-25T05:41:18.0428345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.18177,224.5
2024-07-25T05:42:18.0470222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.55586,256.4
2024-07-25T05:43:18.0416794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.94683,215.9
2024-07-25T05:44:18.0555845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.56564,262
2024-07-25T05:45:18.0452554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.67617,254.6
2024-07-25T05:46:18.0399855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.60199,252.7
2024-07-25T05:47:18.0539505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.41102,267.7
2024-07-25T05:48:18.0587784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.76682,234.3
2024-07-25T05:49:18.0527482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86947,260.6
2024-07-25T05:50:18.0429226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.42656,192.7
2024-07-25T05:51:18.0466765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87506,230.2
2024-07-25T05:52:18.0507702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.79503,244
2024-07-25T05:53:18.0558278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.81741,233.3
2024-07-25T05:54:18.0459074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.36865,277.5
2024-07-25T05:55:18.0595761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.25196,249.5
2024-07-25T05:56:18.0640930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.04274,263.2
2024-07-25T05:57:18.0682571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.86127,234.5
2024-07-25T05:58:18.0609767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.22877,250.7
2024-07-25T05:59:18.0624845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.05372,192.8
2024-07-25T06:00:18.0673586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.3404,265.4
2024-07-25T06:01:18.0712917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.36681,243.6
2024-07-25T06:02:18.0619357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.49253,265.2
2024-07-25T06:03:18.0553616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.6738,246.2
2024-07-25T06:04:18.0599803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.91708,262.3
2024-07-25T06:05:18.0640411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.07259,257.8
2024-07-25T06:06:18.0544511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.75951,270.6
2024-07-25T06:07:18.0590010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.00492,267.8
2024-07-25T06:08:18.0627148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.68632,265.1
2024-07-25T06:09:18.0670347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.83474,271.7
2024-07-25T06:10:18.0576570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.1739,271.4
2024-07-25T06:11:18.0613301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.53866,272.5
2024-07-25T06:12:18.0659944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.05491,273.4
2024-07-25T06:13:18.0697328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.16267,273.9
2024-07-25T06:14:18.0743335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.96529,274.5
2024-07-25T06:15:18.0642183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.20868,272.8
2024-07-25T06:16:18.0687452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.15342,271
2024-07-25T06:17:18.0727665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.90141,273.9
2024-07-25T06:18:18.0774596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.98606,274.8
2024-07-25T06:19:18.0675141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.71169,274.8
2024-07-25T06:20:18.0714060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.49773,274.2
2024-07-25T06:21:18.0764988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.77235,274
2024-07-25T06:22:18.0797949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.01733,273.2
2024-07-25T06:23:18.0700918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.65579,271.6
2024-07-25T06:24:18.0751722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.3527,275.4
2024-07-25T06:25:18.0793027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.53649,272.6
2024-07-25T06:26:18.0827904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.67745,274.1
2024-07-25T06:27:18.0738173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.26048,277.4
2024-07-25T06:28:18.0778066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.79353,271.1
2024-07-25T06:29:18.0821317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.82352,269.9
2024-07-25T06:30:18.0757406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.36121,273.9
2024-07-25T06:31:18.0665102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.52895,269.4
2024-07-25T06:32:18.0701780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.15652,276.4
2024-07-25T06:33:18.0762402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.59633,267.1
2024-07-25T06:34:18.0785313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.76514,268
2024-07-25T06:35:18.0687666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.66937,269
2024-07-25T06:36:18.0738374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.28261,270.9
2024-07-25T06:37:18.0772409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.54308,271.8
2024-07-25T06:38:18.0822896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.83469,263.3
2024-07-25T06:39:18.0720523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.13022,264.6
2024-07-25T06:40:18.0766171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.12994,267.3
2024-07-25T06:41:18.0805765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.90544,269.4
2024-07-25T06:42:18.0846164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.8836,266.8
2024-07-25T06:43:18.0889085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.51725,268.2
2024-07-25T06:44:18.0794299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.58966,267.6
2024-07-25T06:45:18.0835466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.93164,271.9
2024-07-25T06:46:18.0876335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30562,268.1
2024-07-25T06:47:18.0922693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.99588,270.4
2024-07-25T06:48:18.0824737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.38945,267.5
2024-07-25T06:49:18.0857532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75038,270.4
2024-07-25T06:50:18.0902934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.48289,266.6
2024-07-25T06:51:18.0943173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.34058,270.4
2024-07-25T06:52:18.0846619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.63454,325.9
2024-07-25T06:53:18.0924710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.87251,348.2
2024-07-25T06:54:18.0932869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.34522,334.3
2024-07-25T06:55:18.0976507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.94833,350.1
2024-07-25T06:56:18.0879692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.11598,327.6
2024-07-25T06:57:18.0917095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.23312,341.6
2024-07-25T06:58:18.0963285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.50949,35.3
2024-07-25T06:59:17.9003564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.67182,347.5
2024-07-25T07:00:17.0902511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.78269,20.6
2024-07-25T07:01:17.0951904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.17803,284.4
2024-07-25T07:02:17.0991552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.02383,279.7
2024-07-25T07:03:16.9031473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.01311,332.5
2024-07-25T07:04:16.0933451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.18576,321.8
2024-07-25T07:05:16.0977115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.77216,359.5
2024-07-25T07:06:15.9020567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.16629,357.3
2024-07-25T07:07:14.9059540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.08205,145.4
2024-07-25T07:08:13.9097099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.10965,156.1
2024-07-25T07:09:12.9002490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.65059,264.1
2024-07-25T07:10:11.9040592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.56559,269.3
2024-07-25T07:11:10.9081904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.77867,162.8
2024-07-25T07:12:09.9128969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.46894,229.3
2024-07-25T07:13:08.9025278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.68403,27.9
2024-07-25T07:14:07.9066438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.79767,154.6
2024-07-25T07:15:06.9017537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.94329,358.5
2024-07-25T07:16:05.9054040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.1755,122.6
2024-07-25T07:17:04.9051113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.0322,176.2
2024-07-25T07:18:04.0994612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.99101,237.5
2024-07-25T07:19:03.9035828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.27592,357.8
2024-07-25T07:20:02.9080323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.60632,304.5
2024-07-25T07:21:02.0979819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.03019,315.8
2024-07-25T07:22:01.9025003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.15459,328.1
2024-07-25T07:23:00.9063884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.67074,324.5
2024-07-25T07:23:59.9105085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.05297,285.7
2024-07-25T07:24:58.9004073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.22762,272.7
2024-07-25T07:25:57.9054257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.71128,259.3
2024-07-25T07:26:56.9088559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.60622,266.1
2024-07-25T07:27:55.9133188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.91115,269.9
2024-07-25T07:28:54.9174810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.15557,267.4
2024-07-25T07:29:53.9076579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.40297,265.1
2024-07-25T07:30:52.9121264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.81817,267.9
2024-07-25T07:31:51.9162086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.10175,266.7
2024-07-25T07:32:50.9203833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.75424,264
2024-07-25T07:33:49.9098088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.73029,255.1
2024-07-25T07:34:48.9144844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.96336,260.1
2024-07-25T07:35:47.9182802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.35354,256.3
2024-07-25T07:36:46.9229290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.15594,258.2
2024-07-25T07:37:45.9130129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.93892,256.9
2024-07-25T07:38:44.9173130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.10447,261
2024-07-25T07:39:43.9210826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.15273,305.3
2024-07-25T07:40:42.9250973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.69324,339.1
2024-07-25T07:41:41.9159400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.9325,347.7
2024-07-25T07:42:40.9191723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.4517,338.5
2024-07-25T07:43:39.9232435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.47369,330.5
2024-07-25T07:44:38.9279698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.08005,327
2024-07-25T07:45:37.9321155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.52066,312.2
2024-07-25T07:46:36.9226234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.13314,33.7
2024-07-25T07:47:35.9265342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.10357,16.1
2024-07-25T07:48:34.9300709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.94825,358.1
2024-07-25T07:49:33.9350813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.95596,222.7
2024-07-25T07:50:32.9246761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.85899,325.7
2024-07-25T07:51:31.9291361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.01017,290.8
2024-07-25T07:52:30.9262042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.97698,191.6
2024-07-25T07:53:29.9368805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.66785,266.9
2024-07-25T07:54:28.9270563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.08755,237
2024-07-25T07:55:27.9312985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.9313,313.6
2024-07-25T07:56:26.9354005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.23148,294.2
2024-07-25T07:57:25.9399575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.71462,304.4
2024-07-25T07:58:24.9301658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.2306,337.7
2024-07-25T07:59:23.9338448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.39449,324.1
2024-07-25T08:00:22.9287093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.83906,281.6
2024-07-25T08:01:21.9423796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.06021,128.6
2024-07-25T08:02:20.9302183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.81395,241.4
2024-07-25T08:03:19.9272524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.55555,336.9
2024-07-25T08:04:18.9309483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.80323,304.3
2024-07-25T08:05:17.9354239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.45814,295.7
2024-07-25T08:06:16.9392357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.60811,339.2
2024-07-25T08:07:15.9295951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.89843,317.9
2024-07-25T08:08:14.9338421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.4722,312.4
2024-07-25T08:09:13.9372393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.73839,329.1
2024-07-25T08:10:12.9413408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.00799,20.5
2024-07-25T08:11:11.9318530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.39009,7.8
2024-07-25T08:12:10.9358918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.53019,305.8
2024-07-25T08:13:09.9400127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.60314,175.3
2024-07-25T08:14:08.9441696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.15769,161
2024-07-25T08:15:07.9343868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.11584,161.7
2024-07-25T08:16:06.9391093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.89452,161.9
2024-07-25T08:17:05.9429285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.16817,161.9
2024-07-25T08:18:04.9467620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.33999,160.8
2024-07-25T08:19:03.9375997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.75819,165.7
2024-07-25T08:20:02.9414589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.90833,160.9
2024-07-25T08:21:01.9458102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.7808,160.2
2024-07-25T08:22:00.9494259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.01258,160
2024-07-25T08:22:59.9534134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.21491,160.2
2024-07-25T08:23:58.9436308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.13285,162.6
2024-07-25T08:24:57.9484548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.8244,165.6
2024-07-25T08:25:56.9522351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.20785,161
2024-07-25T08:26:55.9559439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.37903,158
2024-07-25T08:27:54.9468039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.04549,161.5
2024-07-25T08:28:53.9502517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.17969,165.4
2024-07-25T08:29:52.9548959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.24402,164.3
2024-07-25T08:30:51.9592281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.83702,162.8
2024-07-25T08:31:50.9491566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.7771,161.3
2024-07-25T08:32:49.9531602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.68577,151
2024-07-25T08:33:48.9573947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.90948,152.3
2024-07-25T08:34:47.9615406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.97233,154.6
2024-07-25T08:35:46.9518562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.03671,153.7
2024-07-25T08:36:45.9563356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.05939,152.8
2024-07-25T08:37:44.9604764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.78834,268.7
2024-07-25T08:38:43.9642936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.98529,315
2024-07-25T08:39:42.9681471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.86879,314.8
2024-07-25T08:40:41.9587055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.82139,315.9
2024-07-25T08:41:40.9642460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.08281,316.9
2024-07-25T08:42:39.9667071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.97168,308.8
2024-07-25T08:43:38.9710001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.6015,305.8
2024-07-25T08:44:37.9615899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.783,311.7
2024-07-25T08:45:36.9649509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.79391,312.1
2024-07-25T08:46:35.9695046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.93355,315.4
2024-07-25T08:47:34.9637412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.59533,312.5
2024-07-25T08:48:33.9637344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.15867,307.5
2024-07-25T08:49:32.9580312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.63153,293.1
2024-07-25T08:50:31.9621279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.23237,316
2024-07-25T08:51:30.9759484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.74201,316.3
2024-07-25T08:52:29.9559030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.34083,307.9
2024-07-25T08:53:28.9605722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.03569,302.5
2024-07-25T08:54:27.9641879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.72128,310.7
2024-07-25T08:55:26.9683333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.33729,307.1
2024-07-25T08:56:25.9589839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.09254,312.7
2024-07-25T08:57:24.9633123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.08858,303.7
2024-07-25T08:58:23.9667945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.17045,315
2024-07-25T08:59:22.9717159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.37738,330.4
2024-07-25T09:00:21.9757516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.00915,316.9
2024-07-25T09:01:20.9655153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.36098,305.9
2024-07-25T09:02:19.9693692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.34126,315.4
2024-07-25T09:03:18.9735693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.38666,307.8
2024-07-25T09:04:17.9779155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.47519,300.9
2024-07-25T09:05:16.9680007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.05617,300.4
2024-07-25T09:06:15.9729212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.06619,308.5
2024-07-25T09:07:14.9770728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.75584,307.4
2024-07-25T09:08:13.9802943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.13345,311.8
2024-07-25T09:09:12.9713042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.43398,317.6
2024-07-25T09:10:11.9750681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.52714,305.4
2024-07-25T09:11:10.9788919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.77068,320.5
2024-07-25T09:12:09.9837871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.74406,317.1
2024-07-25T09:13:08.9733582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.25961,305
2024-07-25T09:14:07.9774381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.79228,317.4
2024-07-25T09:15:06.9816831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.74721,305.9
2024-07-25T09:16:05.9883055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.07819,359
2024-07-25T09:17:04.9930973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.95802,17.5
2024-07-25T09:18:03.9826164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.02085,33.3
2024-07-25T09:19:02.9875231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.45979,28.9
2024-07-25T09:20:01.9910758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.42837,27
2024-07-25T09:21:00.9989238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.28436,30.4
2024-07-25T09:21:59.9857709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.75953,30.3
2024-07-25T09:22:58.9802972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.38104,32.2
2024-07-25T09:23:57.9935343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.44844,32.1
2024-07-25T09:24:56.9885592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.52578,29.7
2024-07-25T09:25:55.9780602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.32452,29.3
2024-07-25T09:26:54.9828084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.74907,33.3
2024-07-25T09:27:53.9866167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.13595,29.6
2024-07-25T09:28:52.9904025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.30525,14.1
2024-07-25T09:29:51.9806055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.81976,359.7
2024-07-25T09:30:50.9850714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.96556,358.2
2024-07-25T09:31:49.9894716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.34942,356.6
2024-07-25T09:32:48.9930430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.55311,358.3
2024-07-25T09:33:47.9831372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.3561,2.9
2024-07-25T09:34:46.9879365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.65772,359.3
2024-07-25T09:35:45.9921289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.46391,2.6
2024-07-25T09:36:44.9959492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.70404,358.2
2024-07-25T09:37:44.0000097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.96848,6
2024-07-25T09:38:43.9906776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.86171,358
2024-07-25T09:39:42.9943243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.59501,357.1
2024-07-25T09:40:41.9986128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.19934,1.5
2024-07-25T09:41:41.0031076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.3476,2.9
2024-07-25T09:42:40.9929402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.74495,359.3
2024-07-25T09:43:39.9975720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.29678,358.5
2024-07-25T09:44:39.0009481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.53633,2.5
2024-07-25T09:45:39.0051702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.94872,1.7
2024-07-25T09:46:38.9960880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.18557,1.7
2024-07-25T09:47:38.0002836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.3046,359
2024-07-25T09:48:38.0043487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.34329,0.4
2024-07-25T09:49:38.0085961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.87285,358.7
2024-07-25T09:50:37.9985270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.3579,0.8
2024-07-25T09:51:37.0027583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.02261,0.3
2024-07-25T09:52:37.0074328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.39796,359.9
2024-07-25T09:53:37.0110610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.82469,5.6
2024-07-25T09:54:37.0014447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.20108,2.7
2024-07-25T09:55:37.0054047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.21806,2.5
2024-07-25T09:56:37.0102906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.34363,2.4
2024-07-25T09:57:37.0145618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.14933,1.8
2024-07-25T09:58:37.0187583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.29385,2.1
2024-07-25T09:59:37.0084141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.3148,0.3
2024-07-25T10:00:37.0125312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.36423,359
2024-07-25T10:01:37.0173748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.91508,3.9
2024-07-25T10:02:37.0208475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.44624,0
2024-07-25T10:03:37.0112136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.0102,359.6
2024-07-25T10:04:37.0153433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.56933,0.1
2024-07-25T10:05:37.0199089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.75427,1.6
2024-07-25T10:06:37.0139648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.70192,3.1
2024-07-25T10:07:37.0042740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.72427,0.5
2024-07-25T10:08:37.0085325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.12328,21.5
2024-07-25T10:09:37.0131519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.193,89.3
2024-07-25T10:10:37.0268192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.98444,104.9
2024-07-25T10:11:37.0072624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.07977,114.1
2024-07-25T10:12:37.0111675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.58474,112.9
2024-07-25T10:13:37.0151786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.74551,111.9
2024-07-25T10:14:37.0198438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.16649,112.3
2024-07-25T10:15:37.0098034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.23831,109.5
2024-07-25T10:16:37.0138328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.37577,111
2024-07-25T10:17:37.0182095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.89408,115.4
2024-07-25T10:18:37.0226616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.33504,113.6
2024-07-25T10:19:37.0128986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.36353,114.5
2024-07-25T10:20:37.0176236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.60259,109.2
2024-07-25T10:21:37.0208834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.92287,120
2024-07-25T10:22:37.0258490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.33555,114.2
2024-07-25T10:23:37.0155338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.90719,108.4
2024-07-25T10:24:37.0199206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.58014,101.9
2024-07-25T10:25:37.0239891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.06017,117.7
2024-07-25T10:26:37.0289496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.66716,105.3
2024-07-25T10:27:37.0323046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.87965,113.6
2024-07-25T10:28:37.0227889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.17608,119.4
2024-07-25T10:29:37.0268595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.81046,114.2
2024-07-25T10:30:37.0315382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.50874,112.4
2024-07-25T10:31:37.0352488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.76515,116.4
2024-07-25T10:32:37.0255489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.83969,111.9
2024-07-25T10:33:37.0302344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.09196,108.8
2024-07-25T10:34:37.0342057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.47106,120.6
2024-07-25T10:35:37.0386067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.77653,109.3
2024-07-25T10:36:37.0282628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.87467,122.2
2024-07-25T10:37:37.0330321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.67691,121.5
2024-07-25T10:38:37.0375828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.80091,114.8
2024-07-25T10:39:37.0416334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.34014,110.9
2024-07-25T10:40:37.0314961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.72342,109.7
2024-07-25T10:41:37.0353041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.68634,116.6
2024-07-25T10:42:37.0402563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.35424,113.1
2024-07-25T10:43:37.0439862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.58628,116.4
2024-07-25T10:44:37.0342597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.2348,114.9
2024-07-25T10:45:37.0386129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.55039,111.1
2024-07-25T10:46:37.0433336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.88749,117.5
2024-07-25T10:47:37.0470609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.70281,115.3
2024-07-25T10:48:37.0373099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.92204,111.4
2024-07-25T10:49:37.0419708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.60143,116.3
2024-07-25T10:50:37.0459980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.27044,121.1
2024-07-25T10:51:37.0499972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.08435,112.5
2024-07-25T10:52:37.0447001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.14854,114.4
2024-07-25T10:53:37.0441067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.5786,113.1
2024-07-25T10:54:37.0490122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.69777,118.1
2024-07-25T10:55:37.0430070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.6066,115
2024-07-25T10:56:37.0470644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.23931,115.7
2024-07-25T10:57:37.0377244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.8289,116.2
2024-07-25T10:58:37.0417222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.88799,117.1
2024-07-25T10:59:37.0457326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.94235,116.9
2024-07-25T11:00:37.0496239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.44679,110.6
2024-07-25T11:01:37.0397341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.52401,121.5
2024-07-25T11:02:37.0444827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.72452,115.2
2024-07-25T11:03:37.0490419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.28894,114.1
2024-07-25T11:04:37.0530560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.6848,108.6
2024-07-25T11:05:37.0430367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.7794,117
2024-07-25T11:06:37.0473786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.14349,116.5
2024-07-25T11:07:37.0514798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.96843,112.6
2024-07-25T11:08:37.0553917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.78468,114.4
2024-07-25T11:09:37.0560423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.17887,112.6
2024-07-25T11:10:37.0597476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.7646,114
2024-07-25T11:11:37.0643389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.98469,104.1
2024-07-25T11:12:37.0689848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.60867,109.5
2024-07-25T11:13:37.0586896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.92611,116.6
2024-07-25T11:14:37.0626969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.51878,113.6
2024-07-25T11:15:37.0683076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.42121,114.1
2024-07-25T11:16:37.0725425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.73281,111.6
2024-07-25T11:17:37.0543007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.86331,113.2
2024-07-25T11:18:37.0568942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.28702,115.7
2024-07-25T11:19:37.0611285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.81199,118.1
2024-07-25T11:20:37.0652123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.38334,120.1
2024-07-25T11:21:37.0696076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.89375,112.2
2024-07-25T11:22:37.0592624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.39596,110.2
2024-07-25T11:23:37.0635414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.44626,113.5
2024-07-25T11:24:37.0684308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.25738,143.3
2024-07-25T11:25:37.0719974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.42247,208.7
2024-07-25T11:26:37.0622332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.96043,299.8
2024-07-25T11:27:37.0667962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.18497,312.1
2024-07-25T11:28:37.0707845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.90641,319
2024-07-25T11:29:37.0748337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.10272,334.9
2024-07-25T11:30:37.0651522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.42242,333
2024-07-25T11:31:37.0697998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.22123,1
2024-07-25T11:32:37.0742834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.13483,48.2
2024-07-25T11:33:37.0781540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.88367,53.1
2024-07-25T11:34:37.0678851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.62674,36.7
2024-07-25T11:35:37.0725320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.81887,46.6
2024-07-25T11:36:37.0669667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.46362,25.1
2024-07-25T11:37:37.0808254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.05423,341.9
2024-07-25T11:38:37.0615659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.53885,312.8
2024-07-25T11:39:37.0656974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.60934,317.6
2024-07-25T11:40:37.0698725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.21292,310.9
2024-07-25T11:41:37.0735669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.77228,318.2
2024-07-25T11:42:37.0642742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.01563,308.9
2024-07-25T11:43:37.0686676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.65877,311.7
2024-07-25T11:44:37.0725843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.3039,306.9
2024-07-25T11:45:37.0769612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.14526,306.4
2024-07-25T11:46:37.0809179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.8873,313.2
2024-07-25T11:47:37.0712192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.64571,303.8
2024-07-25T11:48:37.0755835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.44487,304.9
2024-07-25T11:49:37.0796585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.27009,305.6
2024-07-25T11:50:37.0840190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.76531,303.8
2024-07-25T11:51:37.0742211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.51883,307.8
2024-07-25T11:52:37.0782976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.76018,302.1
2024-07-25T11:53:37.0823257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.92731,314.8
2024-07-25T11:54:37.0864088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.75844,307.7
2024-07-25T11:55:37.0773357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.7789,304.7
2024-07-25T11:56:37.0813351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.36767,304.5
2024-07-25T11:57:37.0856709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.32894,299.9
2024-07-25T11:58:37.0899330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.00955,316.1
2024-07-25T11:59:37.0797338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.10372,314.4
2024-07-25T12:00:37.0846049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.85214,306.2
2024-07-25T12:01:37.0884045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.58882,302.4
2024-07-25T12:02:37.0930259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.17021,312.8
2024-07-25T12:03:37.0823972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.02719,307.9
2024-07-25T12:04:37.0872617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.10302,307.1
2024-07-25T12:05:37.0914448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.38647,300.3
2024-07-25T12:06:37.0956279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.95283,294.5
2024-07-25T12:07:37.0856750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.66801,291.3
2024-07-25T12:08:37.0899746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.71218,296.4
2024-07-25T12:09:37.0944057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.64817,292.8
2024-07-25T12:10:37.0983244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.23476,299.5
2024-07-25T12:11:37.0932107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.21491,296.5
2024-07-25T12:12:37.0924310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.74122,300.8
2024-07-25T12:13:37.0974374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.78777,287.3
2024-07-25T12:14:36.9013405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.04793,297.7
2024-07-25T12:15:35.9055250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.15852,311.5
2024-07-25T12:16:35.0950907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.57461,294.7
2024-07-25T12:17:35.0994905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.42483,301
2024-07-25T12:18:34.9043285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.86111,295.6
2024-07-25T12:19:33.9076280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.97825,298.1
2024-07-25T12:20:33.0985325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.05426,301.6
2024-07-25T12:21:33.0926638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.78047,306.3
2024-07-25T12:22:32.9071307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.04959,299.8
2024-07-25T12:23:31.9012066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.08244,308.9
2024-07-25T12:24:31.0909344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.7914,300.7
2024-07-25T12:25:31.0951994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.89039,296.5
2024-07-25T12:26:31.0995421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.97169,299.1
2024-07-25T12:27:30.9033413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.31215,297.6
2024-07-25T12:28:30.0936946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.40653,299.5
2024-07-25T12:29:30.0981956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.98514,298.6
2024-07-25T12:30:29.9019082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.28953,306
2024-07-25T12:31:28.9067692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.34442,304.7
2024-07-25T12:32:28.0966669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.09745,305.8
2024-07-25T12:33:27.9012240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.13554,306.9
2024-07-25T12:34:26.9050549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.23379,301.7
2024-07-25T12:35:25.9095355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.29259,309.2
2024-07-25T12:36:24.9129592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.47618,305
2024-07-25T12:37:23.9032134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.45271,306.6
2024-07-25T12:38:22.9079579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.5901,306.8
2024-07-25T12:39:21.9117237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.84514,298.7
2024-07-25T12:40:20.9158759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.00914,312.3
2024-07-25T12:41:19.9064123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.41217,308.5
2024-07-25T12:42:18.9100151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.02657,311.3
2024-07-25T12:43:17.9145780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.3926,304.5
2024-07-25T12:44:16.9180348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.22169,311.1
2024-07-25T12:45:15.9086112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.996,310.9
2024-07-25T12:46:14.9130577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.54764,316
2024-07-25T12:47:13.9167160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.58039,301.9
2024-07-25T12:48:12.9214275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.56129,302.8
2024-07-25T12:49:11.9110751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.72841,304.9
2024-07-25T12:50:10.9151900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.49928,304.8
2024-07-25T12:51:09.9189979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.04481,301.5
2024-07-25T12:52:08.9239469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.84416,310.5
2024-07-25T12:53:07.9279475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.8086,301.2
2024-07-25T12:54:06.9181362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.22231,309.9
2024-07-25T12:55:05.9215414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.65129,302.3
2024-07-25T12:56:04.9264797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.92597,300.3
2024-07-25T12:57:03.9308057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.65838,304.2
2024-07-25T12:58:02.9209344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.71529,298.3
2024-07-25T12:59:01.9243512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.60322,305.6
2024-07-25T13:00:00.9290196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.02315,301.2
2024-07-25T13:00:59.9331685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.48266,313.4
2024-07-25T13:01:58.9232431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.33279,309.1
2024-07-25T13:02:57.9270637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.99922,303.3
2024-07-25T13:03:56.9315179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.94251,300.6
2024-07-25T13:04:55.9359909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.88486,305.2
2024-07-25T13:05:54.9157831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.401,311.4
2024-07-25T13:06:53.9202403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.81811,299.8
2024-07-25T13:07:52.9240498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.46673,304.5
2024-07-25T13:08:51.9278742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.81754,299.9
2024-07-25T13:09:50.9180011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.53841,304.4
2024-07-25T13:10:49.9225459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.16167,260
2024-07-25T13:11:48.9266184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.37659,157.7
2024-07-25T13:12:47.9306928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.87739,91
2024-07-25T13:13:46.9353197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.95887,93.2
2024-07-25T13:14:45.9250901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.53813,92.7
2024-07-25T13:15:44.9294469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.75993,94.8
2024-07-25T13:16:43.9330686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.6482,96.8
2024-07-25T13:17:42.9377657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.86999,93
2024-07-25T13:18:41.9274089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.0303,94.7
2024-07-25T13:19:40.9321483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.19405,93.3
2024-07-25T13:20:39.9358571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.82872,92.8
2024-07-25T13:21:38.9403754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.88493,90.4
2024-07-25T13:22:37.9301346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.5189,92.5
2024-07-25T13:23:36.9342362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.97962,89.5
2024-07-25T13:24:35.9390392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.603,90.9
2024-07-25T13:25:34.9428304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.70938,89
2024-07-25T13:26:33.9326088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4616,94.4
2024-07-25T13:27:32.9366833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.23913,92.3
2024-07-25T13:28:31.9409621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.88945,88.5
2024-07-25T13:29:30.9457097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.10781,93.4
2024-07-25T13:30:29.9492133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.66369,91.4
2024-07-25T13:31:28.9396432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.66978,90.9
2024-07-25T13:32:27.9437962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.55221,90.8
2024-07-25T13:33:26.9482976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.30064,91
2024-07-25T13:34:25.9520519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.7887,91
2024-07-25T13:35:24.9420803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.86592,86
2024-07-25T13:36:23.9462993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.49758,93.1
2024-07-25T13:37:22.9508170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.53994,92.3
2024-07-25T13:38:21.9549980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.55031,91.8
2024-07-25T13:39:20.9450479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42914,88.1
2024-07-25T13:40:19.9485571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.89667,86.3
2024-07-25T13:41:18.9525816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.92482,91.1
2024-07-25T13:42:17.9569621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.00406,91.7
2024-07-25T13:43:16.9469107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.39191,87.2
2024-07-25T13:44:15.9516916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.92677,87.9
2024-07-25T13:45:14.9553171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.99671,91.9
2024-07-25T13:46:13.9595302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.79262,89.5
2024-07-25T13:47:12.9500642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.1502,89.8
2024-07-25T13:48:11.9539636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.66024,92.5
2024-07-25T13:49:10.9581305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.30594,89.5
2024-07-25T13:50:09.9623904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.17106,86.4
2024-07-25T13:51:08.9561101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.46715,32.7
2024-07-25T13:52:07.9562118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.64641,2
2024-07-25T13:53:06.9511461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.51985,3.8
2024-07-25T13:54:05.9546070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.92698,0.1
2024-07-25T13:55:04.9593195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.61264,1.2
2024-07-25T13:56:03.9495281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.09821,359.6
2024-07-25T13:57:02.9536858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.58403,5.7
2024-07-25T13:58:01.9574936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.66301,351.1
2024-07-25T13:59:00.9616338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.52658,270.6
2024-07-25T13:59:59.9523115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.4176,264.6
2024-07-25T14:00:58.9557710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.50219,269.1
2024-07-25T14:01:57.9599678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.40756,269.5
2024-07-25T14:02:56.9643960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64049,267.5
2024-07-25T14:03:55.9542405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.82504,271.1
2024-07-25T14:04:54.9590167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.99937,270.1
2024-07-25T14:05:53.9632117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.84047,265.5
2024-07-25T14:06:52.9671276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.27446,268
2024-07-25T14:07:51.9707586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86644,269.1
2024-07-25T14:08:50.9611011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.56807,269.9
2024-07-25T14:09:49.9657758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.68614,271.7
2024-07-25T14:10:48.9691433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.72299,269.9
2024-07-25T14:11:47.9735802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.65344,269.5
2024-07-25T14:12:46.9641015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.71762,270.7
2024-07-25T14:13:45.9676157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.95699,269.1
2024-07-25T14:14:44.9719983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.89041,269
2024-07-25T14:15:43.9788073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.37231,268.9
2024-07-25T14:16:42.9696634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92723,268
2024-07-25T14:17:41.9732378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.68608,270.5
2024-07-25T14:18:40.9779146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.54602,271.1
2024-07-25T14:19:39.9817214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.8074,268.9
2024-07-25T14:20:38.9722633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.9386,269.1
2024-07-25T14:21:37.9762741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.25568,269.2
2024-07-25T14:22:36.9798656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.21566,268.2
2024-07-25T14:23:35.9842055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03674,268.9
2024-07-25T14:24:34.9741310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.1864,272.2
2024-07-25T14:25:33.9688523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13833,272.2
2024-07-25T14:26:32.9729060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.51863,272.1
2024-07-25T14:27:31.9773610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.86236,271.3
2024-07-25T14:28:30.9813229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.65371,270.4
2024-07-25T14:29:29.9715761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97574,271.7
2024-07-25T14:30:28.9756243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.4139,273.6
2024-07-25T14:31:27.9800275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.36891,269.6
2024-07-25T14:32:26.9838464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.92781,273
2024-07-25T14:33:25.9740681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.49181,271.8
2024-07-25T14:34:24.9779207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.98364,272.2
2024-07-25T14:35:23.9825499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.3233,274.9
2024-07-25T14:36:22.9859977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.50415,274.4
2024-07-25T14:37:21.9762282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.60481,281
2024-07-25T14:38:20.9810683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.90336,1.8
2024-07-25T14:39:19.9847892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.01972,3.7
2024-07-25T14:40:18.9889282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.30577,0.5
2024-07-25T14:41:17.9789413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.43509,2.7
2024-07-25T14:42:16.9836069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.85167,2.6
2024-07-25T14:43:15.9878115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.51954,1.7
2024-07-25T14:44:14.9914106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.60309,74.7
2024-07-25T14:45:13.9958888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.19556,85.5
2024-07-25T14:46:12.9856779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.55405,87.5
2024-07-25T14:47:11.9902798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.31286,94.5
2024-07-25T14:48:10.9936704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.60611,89
2024-07-25T14:49:09.9984892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.7831,93.3
2024-07-25T14:50:08.9879335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54852,84.9
2024-07-25T14:51:07.9926926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.42028,91.5
2024-07-25T14:52:06.9962518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.47908,91.9
2024-07-25T14:53:06.0009074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.662,85.5
2024-07-25T14:54:05.9914341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.62286,92.3
2024-07-25T14:55:04.9951826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.39328,88.4
2024-07-25T14:56:03.9989739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.89754,86.6
2024-07-25T14:57:03.0037125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.58762,87.4
2024-07-25T14:58:02.9936213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.93901,88.7
2024-07-25T14:59:01.9976130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.42767,88.6
2024-07-25T15:00:01.0016422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.87579,90.2
2024-07-25T15:01:01.0060261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.65204,88
2024-07-25T15:02:00.9963699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.69758,87.8
2024-07-25T15:03:00.0004962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.86788,87.5
2024-07-25T15:04:00.0048096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.24165,87.7
2024-07-25T15:05:00.0095110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.14426,91.9
2024-07-25T15:06:00.0132549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.0736,91.9
2024-07-25T15:06:59.9933004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.02658,92.5
2024-07-25T15:07:59.0073093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.09199,89.5
2024-07-25T15:08:59.0016657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.98241,89.7
2024-07-25T15:09:59.0061491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.97802,92.9
2024-07-25T15:10:58.9960289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.86464,86.9
2024-07-25T15:11:58.0001052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.81268,88.8
2024-07-25T15:12:58.0048958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.12567,93.4
2024-07-25T15:13:58.0085882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.25831,91.4
2024-07-25T15:14:57.9987670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42435,90.8
2024-07-25T15:15:57.0040778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42314,84.6
2024-07-25T15:16:57.0089454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.56031,90.9
2024-07-25T15:17:57.0181947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.41307,88.2
2024-07-25T15:18:57.0025639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.66679,94.2
2024-07-25T15:19:57.0075458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.18211,89.5
2024-07-25T15:20:57.0110940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.64209,96.3
2024-07-25T15:21:57.0154387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.54648,87.6
2024-07-25T15:22:57.0058108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.89923,88.3
2024-07-25T15:23:57.0096859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.06738,100.7
2024-07-25T15:24:57.0147458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.45872,101.6
2024-07-25T15:25:57.0184725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.137,125.4
2024-07-25T15:26:57.0082747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.97964,147.8
2024-07-25T15:27:57.0127059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.30542,167.3
2024-07-25T15:28:57.0176438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.11445,169.4
2024-07-25T15:29:57.0212509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.85782,167
2024-07-25T15:30:57.0259391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.03684,168.7
2024-07-25T15:31:57.0154496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.81216,169.2
2024-07-25T15:32:57.0196871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.94435,162.7
2024-07-25T15:33:57.0243978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.38568,166.2
2024-07-25T15:34:57.0287907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.84489,166.1
2024-07-25T15:35:57.0182402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.51805,172.2
2024-07-25T15:36:57.0233517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.61368,164.9
2024-07-25T15:37:57.0269938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.74916,173.4
2024-07-25T15:38:57.0312730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.2136,170.6
2024-07-25T15:39:57.0212646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.84151,181.8
2024-07-25T15:40:57.0254861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.92569,176.5
2024-07-25T15:41:57.0297088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.42655,172.2
2024-07-25T15:42:57.0343701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.66328,175.3
2024-07-25T15:43:57.0246188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.70969,179.2
2024-07-25T15:44:57.0307184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.05042,176
2024-07-25T15:45:57.0251505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.65585,168.4
2024-07-25T15:46:57.0373110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.93478,168.3
2024-07-25T15:47:57.0174226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.27579,172.1
2024-07-25T15:48:57.0218626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.95121,168.5
2024-07-25T15:49:57.0258034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.70163,172.4
2024-07-25T15:50:57.0301622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.09855,178.7
2024-07-25T15:51:57.0198885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.01409,172.3
2024-07-25T15:52:57.0240825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.70386,167.9
2024-07-25T15:53:57.0285980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.13486,175.8
2024-07-25T15:54:57.0331460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.21068,173
2024-07-25T15:55:57.0300433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.83425,178.8
2024-07-25T15:56:57.0277745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.26038,175.6
2024-07-25T15:57:57.0310793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.99144,173.1
2024-07-25T15:58:57.0360762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.77598,179.1
2024-07-25T15:59:57.0397819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.89609,169.3
2024-07-25T16:00:57.0297237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.67243,169.4
2024-07-25T16:01:57.0346697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.27784,178.8
2024-07-25T16:02:57.0387667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.23036,161.3
2024-07-25T16:03:57.0430557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.30764,165.4
2024-07-25T16:04:57.0327821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.5547,168.3
2024-07-25T16:05:57.0371980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.01526,168.2
2024-07-25T16:06:57.0418092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.79151,163.8
2024-07-25T16:07:57.0458547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.66405,172.5
2024-07-25T16:08:57.0361839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.84512,167.6
2024-07-25T16:09:57.0404946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.81948,174
2024-07-25T16:10:57.0441684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.40819,175.7
2024-07-25T16:11:57.0481592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.97037,171.3
2024-07-25T16:12:57.0391362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.43878,172.3
2024-07-25T16:13:57.0431114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.8773,166.8
2024-07-25T16:14:57.0474359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.23168,173.5
2024-07-25T16:15:57.0511718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.42363,200.3
2024-07-25T16:16:57.0414684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.17021,251
2024-07-25T16:17:57.0461632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.51433,281.4
2024-07-25T16:18:57.0505153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.70319,288.2
2024-07-25T16:19:57.0545589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.26905,284.5
2024-07-25T16:20:57.0449144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.77376,292.5
2024-07-25T16:21:57.0487260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.90655,288.5
2024-07-25T16:22:57.0528102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.43591,285.5
2024-07-25T16:23:57.0575125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.83645,281.5
2024-07-25T16:24:57.0614243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.40458,285.3
2024-07-25T16:25:57.0518084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.77901,284.1
2024-07-25T16:26:57.0558146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.63165,276.9
2024-07-25T16:27:57.0598609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.39847,274.1
2024-07-25T16:28:57.0648853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52587,272.6
2024-07-25T16:29:57.0549016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.14984,271.9
2024-07-25T16:30:57.0589617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.4117,271.4
2024-07-25T16:31:57.0635373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.60351,273.7
2024-07-25T16:32:57.0668828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.56384,281.8
2024-07-25T16:33:57.0578341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.23914,277.4
2024-07-25T16:34:57.0615734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.33701,277.7
2024-07-25T16:35:57.0655245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.01596,276.9
2024-07-25T16:36:57.0702078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.01912,280.4
2024-07-25T16:37:57.0601857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.99859,314.8
2024-07-25T16:38:57.0645870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.53315,314.1
2024-07-25T16:39:57.0685381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.58771,310.8
2024-07-25T16:40:57.0732147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.47432,324.2
2024-07-25T16:41:57.0535821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.40628,332.1
2024-07-25T16:42:57.0670701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.78915,341
2024-07-25T16:43:57.0716769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.45399,322.4
2024-07-25T16:44:57.0662915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.89084,312
2024-07-25T16:45:57.0557195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.41483,323.9
2024-07-25T16:46:57.0602939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.64214,326.7
2024-07-25T16:47:57.0643011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.64569,314
2024-07-25T16:48:57.0683607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.22694,330.1
2024-07-25T16:49:57.0695185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.6321,338.5
2024-07-25T16:50:57.0630122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.83765,331.5
2024-07-25T16:51:57.0676688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.12801,319.4
2024-07-25T16:52:57.0716757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.23287,325.6
2024-07-25T16:53:57.0759895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.7505,347.3
2024-07-25T16:54:57.0656332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.80338,1.5
2024-07-25T16:55:57.0700950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.58565,315.6
2024-07-25T16:56:57.0742155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.47601,302.5
2024-07-25T16:57:57.0787774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.7681,335.8
2024-07-25T16:58:57.0693671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.0087,312.5
2024-07-25T16:59:57.0731628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.91307,309.9
2024-07-25T17:00:57.0773418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.74077,303.2
2024-07-25T17:01:57.0821194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.29328,311.3
2024-07-25T17:02:57.0715126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.11834,293.5
2024-07-25T17:03:57.0756851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.39653,300.7
2024-07-25T17:04:57.0801535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.38518,315
2024-07-25T17:05:57.0850076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.10992,315.9
2024-07-25T17:06:57.0744060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.45454,311
2024-07-25T17:07:57.0786845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.69127,342.4
2024-07-25T17:08:57.0829894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.74818,305.3
2024-07-25T17:09:57.0877132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.93545,291.5
2024-07-25T17:10:57.0773925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.22079,311
2024-07-25T17:11:57.0815001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.63406,305.9
2024-07-25T17:12:57.0860600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.32468,317.4
2024-07-25T17:13:57.0807422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.40528,299.7
2024-07-25T17:14:57.0800274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.28062,309.6
2024-07-25T17:15:57.0761563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.07222,302.1
2024-07-25T17:16:57.0805380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.20824,306.1
2024-07-25T17:17:57.0845431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.72028,56.4
2024-07-25T17:18:57.0886218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.11108,119.2
2024-07-25T17:19:57.0791240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.42424,135.2
2024-07-25T17:20:57.0834543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.57958,130.7
2024-07-25T17:21:57.0879181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.90061,135.1
2024-07-25T17:22:57.0921807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.45775,177.1
2024-07-25T17:23:57.0818391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.60732,248.3
2024-07-25T17:24:57.0856816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.17734,342.1
2024-07-25T17:25:57.0905425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.90712,306.4
2024-07-25T17:26:57.0942033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.02944,315.5
2024-07-25T17:27:57.0851974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.83271,306.8
2024-07-25T17:28:57.0888412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.81962,310.1
2024-07-25T17:29:57.0928715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.91038,304.8
2024-07-25T17:30:57.0972536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.62443,317
2024-07-25T17:31:57.0880560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.76638,309.1
2024-07-25T17:32:57.0915574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.92958,309.3
2024-07-25T17:33:57.0961905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.81186,295.1
2024-07-25T17:34:56.9004529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.21818,317.8
2024-07-25T17:35:56.0905976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.94721,318.2
2024-07-25T17:36:56.0946378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.79178,312.7
2024-07-25T17:37:56.0993064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.04673,305.4
2024-07-25T17:38:55.9029440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.37984,303.6
2024-07-25T17:39:55.0934326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.18067,305.1
2024-07-25T17:40:55.0978079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.0826,304
2024-07-25T17:41:54.9013463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.38823,324.3
2024-07-25T17:42:53.9056225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.15945,303.3
2024-07-25T17:43:52.9097069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.97522,306.4
2024-07-25T17:44:51.9000943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.12833,309.4
2024-07-25T17:45:50.9046129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.53128,309.1
2024-07-25T17:46:49.9085073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.19169,308.3
2024-07-25T17:47:48.9122279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.66544,309.6
2024-07-25T17:48:47.9022758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.45383,306.5
2024-07-25T17:49:46.9073962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.07034,308.9
2024-07-25T17:50:45.9109184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.75719,305.2
2024-07-25T17:51:44.9154287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.5264,308.4
2024-07-25T17:52:43.9051312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.23661,308.7
2024-07-25T17:53:42.9095980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.58659,316.8
2024-07-25T17:54:41.9039536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.34973,307.7
2024-07-25T17:55:40.9173736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.50083,307.8
2024-07-25T17:56:40.0978395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.26131,307.4
2024-07-25T17:57:39.9024168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.60257,317
2024-07-25T17:58:38.9158286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.87869,307.1
2024-07-25T17:59:37.9106865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.40006,311.8
2024-07-25T18:00:36.9004762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.10524,314.4
2024-07-25T18:01:35.9045962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.58459,312.6
2024-07-25T18:02:34.9086248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.83431,310
2024-07-25T18:03:33.9130979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.67062,293.3
2024-07-25T18:04:32.9172989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.04611,310.5
2024-07-25T18:05:31.9075931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.6686,309.7
2024-07-25T18:06:30.9116304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.73445,309.4
2024-07-25T18:07:29.9151466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.33954,308
2024-07-25T18:08:28.9195850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.46159,309
2024-07-25T18:09:27.9096505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.23176,311
2024-07-25T18:10:26.9138100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.59997,304.9
2024-07-25T18:11:25.9185274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.42669,306.5
2024-07-25T18:12:24.9221271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.3356,306.1
2024-07-25T18:13:23.9122177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.43578,308.3
2024-07-25T18:14:22.9167361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.44886,319.3
2024-07-25T18:15:21.9209305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.50527,324.1
2024-07-25T18:16:20.9249996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.25259,312
2024-07-25T18:17:19.9155289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.33695,318.6
2024-07-25T18:18:18.9195572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.67403,327.9
2024-07-25T18:19:17.9234253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.29227,323.2
2024-07-25T18:20:16.9276257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.27466,335.6
2024-07-25T18:21:15.9316673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.55045,332.8
2024-07-25T18:22:14.9246715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.17099,331.1
2024-07-25T18:23:13.9257149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.05531,326.2
2024-07-25T18:24:12.9298103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.73748,316.6
2024-07-25T18:25:11.9341822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.95773,334.6
2024-07-25T18:26:10.9242947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.13105,322.2
2024-07-25T18:27:09.9281556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.35976,319.3
2024-07-25T18:28:08.9323069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.28273,335.5
2024-07-25T18:29:07.9370758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.69242,331.2
2024-07-25T18:30:06.9272216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.00802,318.6
2024-07-25T18:31:05.9314200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.82605,324.4
2024-07-25T18:32:04.9351199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.85013,333.3
2024-07-25T18:33:03.9399757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.24834,331.4
2024-07-25T18:34:02.9298948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.88232,328.5
2024-07-25T18:35:01.9335500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.12822,323.7
2024-07-25T18:36:00.9374654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.82261,321
2024-07-25T18:36:59.9419928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.08093,332.3
2024-07-25T18:37:58.9358980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.07565,351.9
2024-07-25T18:38:57.9268117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.94913,322.4
2024-07-25T18:39:56.9405410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.41171,330.1
2024-07-25T18:40:55.9444988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.10065,322.9
2024-07-25T18:41:54.9387332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.06605,326.8
2024-07-25T18:42:53.9386015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.75537,320.2
2024-07-25T18:43:52.9327708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.5422,322.3
2024-07-25T18:44:51.9369303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.99092,317.6
2024-07-25T18:45:50.9415546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.12409,320.2
2024-07-25T18:46:49.9319861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.60689,323.5
2024-07-25T18:47:48.9360050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.19361,317.5
2024-07-25T18:48:47.9401497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.17973,324.7
2024-07-25T18:49:46.9439455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.46284,314.4
2024-07-25T18:50:45.9341974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.21963,317.3
2024-07-25T18:51:44.9379041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.12883,316.2
2024-07-25T18:52:43.9426744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.18131,303.3
2024-07-25T18:53:42.9465583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.75053,263.9
2024-07-25T18:54:41.9369686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.45037,271.8
2024-07-25T18:55:40.9409106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.50691,271.7
2024-07-25T18:56:39.9452009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.48595,269.7
2024-07-25T18:57:38.9488144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.36284,265.3
2024-07-25T18:58:37.9533418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.95226,267.2
2024-07-25T18:59:36.9430293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.88764,265.6
2024-07-25T19:00:35.9481204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.09665,267.9
2024-07-25T19:01:34.9520399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.41497,268.5
2024-07-25T19:02:33.9560574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.76044,297.5
2024-07-25T19:03:32.9464392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.57042,297.8
2024-07-25T19:04:31.9500142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.47938,299.6
2024-07-25T19:05:30.9548746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.59861,299.3
2024-07-25T19:06:29.9589387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.76605,295.9
2024-07-25T19:07:28.9482865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.13425,296.7
2024-07-25T19:08:27.9532672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.18831,298.2
2024-07-25T19:09:26.9573391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.40932,296
2024-07-25T19:10:25.9609272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.19798,294.4
2024-07-25T19:11:24.9510626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.01768,294.9
2024-07-25T19:12:23.9550506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.7663,295.9
2024-07-25T19:13:22.9599478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.58272,294.7
2024-07-25T19:14:21.9638085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.6657,295.8
2024-07-25T19:15:20.9668667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.01563,297
2024-07-25T19:16:19.9578633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.08685,295.7
2024-07-25T19:17:18.9621793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.98961,295.3
2024-07-25T19:18:17.9663332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.83201,295.9
2024-07-25T19:19:16.9708865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.73303,295.2
2024-07-25T19:20:15.9601782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.48088,292.8
2024-07-25T19:21:14.9594740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.36926,294.3
2024-07-25T19:22:13.9686432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.42303,296.3
2024-07-25T19:23:12.9730589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.019,297.3
2024-07-25T19:24:11.9631384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.82165,294.2
2024-07-25T19:25:10.9576435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.21769,291.6
2024-07-25T19:26:09.9720279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.74047,295
2024-07-25T19:27:08.9661768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.01309,298.1
2024-07-25T19:28:07.9654208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.31599,294.9
2024-07-25T19:29:06.9601543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.45873,295.4
2024-07-25T19:30:05.9642804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.41125,294.7
2024-07-25T19:31:04.9680921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.37642,296.6
2024-07-25T19:32:03.9589009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.45809,293.9
2024-07-25T19:33:02.9628666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.81691,292.8
2024-07-25T19:34:01.9668426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.97485,295.6
2024-07-25T19:35:00.9711050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.31935,299.3
2024-07-25T19:35:59.9745688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.15246,297.1
2024-07-25T19:36:58.9652913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.60961,297.6
2024-07-25T19:37:57.9692338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.72968,297.7
2024-07-25T19:38:56.9736236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.04168,294.7
2024-07-25T19:39:55.9778779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.99232,299.7
2024-07-25T19:40:54.9673923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.91097,298.6
2024-07-25T19:41:53.9722728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.01854,297.9
2024-07-25T19:42:52.9760217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.23302,298.4
2024-07-25T19:43:51.9802449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.16339,298.2
2024-07-25T19:44:50.9700223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.39462,294.4
2024-07-25T19:45:49.9745064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.57362,296
2024-07-25T19:46:48.9790000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.19978,296.4
2024-07-25T19:47:47.9827710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.63137,293.3
2024-07-25T19:48:46.9732506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.02262,297.6
2024-07-25T19:49:45.9776753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.24127,296.2
2024-07-25T19:50:44.9811154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.39971,296.3
2024-07-25T19:51:43.9857284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.08439,296.8
2024-07-25T19:52:42.9899617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.04971,295.6
2024-07-25T19:53:41.9799251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.72998,293.1
2024-07-25T19:54:40.9834697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.39681,296
2024-07-25T19:55:39.9882122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.50793,295.2
2024-07-25T19:56:38.9920819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.09937,297
2024-07-25T19:57:37.9827414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.5489,296.8
2024-07-25T19:58:36.9869446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.66277,296.8
2024-07-25T19:59:35.9910905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.00771,295.3
2024-07-25T20:00:34.9952655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.74645,294.9
2024-07-25T20:01:33.9854155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.44685,297.7
2024-07-25T20:02:32.9889934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.65801,293.8
2024-07-25T20:03:31.9933358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.79604,297.5
2024-07-25T20:04:30.9978632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.60904,295.4
2024-07-25T20:05:29.9876609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.00526,292.4
2024-07-25T20:06:28.9913357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.46495,296.1
2024-07-25T20:07:27.9959110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.4773,295.1
2024-07-25T20:08:27.0003076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.20699,293.7
2024-07-25T20:09:26.9906824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.53447,295.6
2024-07-25T20:10:25.9941849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.08929,294
2024-07-25T20:11:24.9889419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.77933,295.9
2024-07-25T20:12:24.0027813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.45005,292.8
2024-07-25T20:13:23.9964601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.34448,295.8
2024-07-25T20:14:22.9871795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.93657,293.8
2024-07-25T20:15:21.9910357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.78469,293.9
2024-07-25T20:16:20.9953292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.47802,297.1
2024-07-25T20:17:19.9996691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.84834,297.1
2024-07-25T20:18:18.9897738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.1851,295.9
2024-07-25T20:19:17.9936358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.34,296.2
2024-07-25T20:20:16.9983871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.7141,290.8
2024-07-25T20:21:16.0025254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.47748,294.8
2024-07-25T20:22:15.9925258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.38166,298.2
2024-07-25T20:23:14.9965998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.97969,296.3
2024-07-25T20:24:14.0006315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.05072,295.4
2024-07-25T20:25:14.0044473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.24004,297.6
2024-07-25T20:26:13.9947268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.64019,298.4
2024-07-25T20:27:12.9993896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.465,297.1
2024-07-25T20:28:12.0031425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.802,292.7
2024-07-25T20:29:12.0080431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.26269,295.7
2024-07-25T20:30:11.9978507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.8524,294.2
2024-07-25T20:31:11.0021521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.07393,294.1
2024-07-25T20:32:11.0065692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.99866,296.6
2024-07-25T20:33:11.0105825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.15332,293.1
2024-07-25T20:34:11.0148795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.22571,294.9
2024-07-25T20:35:11.0044007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.65212,293.4
2024-07-25T20:36:11.0088820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.67146,296.6
2024-07-25T20:37:11.0136928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.60625,293
2024-07-25T20:38:11.0175520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.61061,294.7
2024-07-25T20:39:11.0072393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.11762,293.4
2024-07-25T20:40:11.0115683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.71707,293.9
2024-07-25T20:41:11.0162047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.82267,295.2
2024-07-25T20:42:11.0205423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.08063,294.6
2024-07-25T20:43:11.0107717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.35729,296.8
2024-07-25T20:44:11.0146307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.61244,295.7
2024-07-25T20:45:11.0188758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.97939,299.2
2024-07-25T20:46:11.0236600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.74896,296
2024-07-25T20:47:11.0132902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.084,296.1
2024-07-25T20:48:11.0173872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.97773,296.7
2024-07-25T20:49:11.0219857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.91475,290.9
2024-07-25T20:50:11.0263012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.09773,295.3
2024-07-25T20:51:11.0159666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.35586,293.5
2024-07-25T20:52:11.0206077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.43626,289.8
2024-07-25T20:53:11.0247960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.58132,293.6
2024-07-25T20:54:11.0292942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.33463,295.8
2024-07-25T20:55:11.0190137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.52489,294.5
2024-07-25T20:56:11.0232909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.98935,297.4
2024-07-25T20:57:11.0180326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.97371,297.4
2024-07-25T20:58:11.0316513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.86302,294.7
2024-07-25T20:59:11.0356767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.89979,299
2024-07-25T21:00:11.0166345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.15564,297
2024-07-25T21:01:11.0207442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.33836,297
2024-07-25T21:02:11.0250054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.11629,297.6
2024-07-25T21:03:11.0287830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.18401,297.6
2024-07-25T21:04:11.0190506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.84025,299.3
2024-07-25T21:05:11.0259677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.59101,295.2
2024-07-25T21:06:11.0277185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.60795,297.6
2024-07-25T21:07:11.0322475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.92772,295.7
2024-07-25T21:08:11.0217469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.67699,295.4
2024-07-25T21:09:11.0263795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.15574,295.6
2024-07-25T21:10:11.0307402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.03075,293.7
2024-07-25T21:11:11.0345007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.06665,294.8
2024-07-25T21:12:11.0254151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.02125,296.6
2024-07-25T21:13:11.0291253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.55633,297.7
2024-07-25T21:14:11.0333214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.39165,297.4
2024-07-25T21:15:11.0377446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.7213,296.8
2024-07-25T21:16:11.0283809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.95284,300.1
2024-07-25T21:17:11.0317794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.94308,299.3
2024-07-25T21:18:11.0364393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.37006,297.7
2024-07-25T21:19:11.0404050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.01028,298.1
2024-07-25T21:20:11.0308548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.19639,297.2
2024-07-25T21:21:11.0354207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.04939,295.3
2024-07-25T21:22:11.0391186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.88073,296.8
2024-07-25T21:23:11.0437366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.61573,294.9
2024-07-25T21:24:11.0341075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.61594,295.9
2024-07-25T21:25:11.0382801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.5017,296.9
2024-07-25T21:26:11.0420934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.9247,296.4
2024-07-25T21:27:11.0461285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.54121,294.3
2024-07-25T21:28:11.0502086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.04166,297.6
2024-07-25T21:29:11.0404448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.66546,294
2024-07-25T21:30:11.0454614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.97249,295.3
2024-07-25T21:31:11.0495392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.71161,297.5
2024-07-25T21:32:11.0534742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.3578,297
2024-07-25T21:33:11.0434511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.67012,296.7
2024-07-25T21:34:11.0481600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.68449,297.6
2024-07-25T21:35:11.0521339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.59405,294.5
2024-07-25T21:36:11.0561604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.56361,288.9
2024-07-25T21:37:11.0468935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.79733,290.5
2024-07-25T21:38:11.0509162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.96885,285.9
2024-07-25T21:39:11.0549186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.34493,290.9
2024-07-25T21:40:11.0589396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.8227,296.4
2024-07-25T21:41:11.0489781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.26026,289.5
2024-07-25T21:42:11.0441121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.72179,289.7
2024-07-25T21:43:11.0478709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.45647,284.1
2024-07-25T21:44:11.0517796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.54121,292.3
2024-07-25T21:45:11.0522073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.30279,294.7
2024-07-25T21:46:11.0462328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.57639,291.1
2024-07-25T21:47:11.0611882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.56904,286.7
2024-07-25T21:48:11.0645797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.98987,288.2
2024-07-25T21:49:11.0553383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.69835,287.9
2024-07-25T21:50:11.0590055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.63728,292.8
2024-07-25T21:51:11.0639951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.25896,291.8
2024-07-25T21:52:11.0682153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.96919,290.9
2024-07-25T21:53:11.0719258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.12172,293.8
2024-07-25T21:54:11.0622020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.43892,295.6
2024-07-25T21:55:11.0566199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.52021,288.9
2024-07-25T21:56:11.0609301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.97796,310.8
2024-07-25T21:57:11.0652719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.87193,307.5
2024-07-25T21:58:11.0547356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.31665,308.2
2024-07-25T21:59:11.0589610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.19371,313.4
2024-07-25T22:00:11.0632926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.60337,312
2024-07-25T22:01:11.0676563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.93257,311.9
2024-07-25T22:02:11.0579619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.50494,314.9
2024-07-25T22:03:11.0626622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.51744,309.4
2024-07-25T22:04:11.0663930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.3283,291.2
2024-07-25T22:05:11.0703484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.77232,307.7
2024-07-25T22:06:11.0610022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.2223,270
2024-07-25T22:07:11.0646527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.08888,272.5
2024-07-25T22:08:11.0694025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08302,263
2024-07-25T22:09:11.0740640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.19487,278.8
2024-07-25T22:10:11.0633147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.31932,258.8
2024-07-25T22:11:11.0681735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.56055,280.7
2024-07-25T22:12:11.0723468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.18764,273.6
2024-07-25T22:13:11.0767748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.54099,283.7
2024-07-25T22:14:11.0670292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.5785,289.8
2024-07-25T22:15:11.0710312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.33294,291.8
2024-07-25T22:16:11.0690755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.02256,276.8
2024-07-25T22:17:11.0729658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.8507,259.4
2024-07-25T22:18:11.0634190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.81151,268.4
2024-07-25T22:19:11.0677757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.86,263.9
2024-07-25T22:20:11.0724152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.06646,253.2
2024-07-25T22:21:11.0767828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.5092,270.9
2024-07-25T22:22:11.0804952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.37036,280
2024-07-25T22:23:11.0708117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.70351,281.3
2024-07-25T22:24:11.0747875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.64964,300.7
2024-07-25T22:25:11.0794513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.08643,296.3
2024-07-25T22:26:11.0832864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.54339,280.7
2024-07-25T22:27:11.0738573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.21969,290.5
2024-07-25T22:28:11.0781209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.92787,290.7
2024-07-25T22:29:11.0818302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.18423,289.2
2024-07-25T22:30:11.0868815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.77518,287.7
2024-07-25T22:31:11.0765209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.42224,285.1
2024-07-25T22:32:11.0810223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.62214,288.5
2024-07-25T22:33:11.0846195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.38807,285
2024-07-25T22:34:11.0893526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.60099,287.4
2024-07-25T22:35:11.0796255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.53603,287
2024-07-25T22:36:11.0842199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.12838,291.9
2024-07-25T22:37:11.0879269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.69941,302.3
2024-07-25T22:38:11.0918802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.02905,309
2024-07-25T22:39:11.0819984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.57879,319
2024-07-25T22:40:11.0870825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.52446,330.2
2024-07-25T22:41:11.0905740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.57884,324.9
2024-07-25T22:42:11.0950750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.42349,334.8
2024-07-25T22:43:11.0853388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.89103,328.6
2024-07-25T22:44:11.0896463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.7281,333.7
2024-07-25T22:45:11.0940630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.73777,333.1
2024-07-25T22:46:11.0978198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.32541,328.5
2024-07-25T22:47:10.9018628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.00146,329
2024-07-25T22:48:10.0927560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.95283,331.1
2024-07-25T22:49:10.0967766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.00663,330.9
2024-07-25T22:50:09.9004036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.1336,336.4
2024-07-25T22:51:08.9049353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.40899,325.9
2024-07-25T22:52:08.0850631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.54167,332.8
2024-07-25T22:53:08.0991469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.27959,338.9
2024-07-25T22:54:07.9036334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.89235,325.1
2024-07-25T22:55:06.9078064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.09319,330.3
2024-07-25T22:56:06.0877124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.94727,339.8
2024-07-25T22:57:06.0923806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.75516,334.7
2024-07-25T22:58:05.9060297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.14069,322.8
2024-07-25T22:59:04.9004829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.43748,327.8
2024-07-25T23:00:03.9002498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.63499,340.7
2024-07-25T23:01:03.0952031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.08759,338.1
2024-07-25T23:02:03.0991561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.29529,322.9
2024-07-25T23:03:02.9027702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.01226,329
2024-07-25T23:04:02.0930366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.85749,339.4
2024-07-25T23:05:02.0980749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.6681,335.1
2024-07-25T23:06:01.9015873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.43034,298
2024-07-25T23:07:00.9054418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.7033,237.7
2024-07-25T23:07:59.9089417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.21267,216
2024-07-25T23:08:59.0999976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.49618,222.8
2024-07-25T23:09:58.9042663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.69454,219.2
2024-07-25T23:10:57.9121977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.48,195.5
2024-07-25T23:11:56.9127603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.58561,176.2
2024-07-25T23:12:55.9025363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.05431,180.1
2024-07-25T23:13:54.9066331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.82505,177.8
2024-07-25T23:14:53.9113831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.35295,177.3
2024-07-25T23:15:52.9155028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.405,178
2024-07-25T23:16:51.9057953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.59682,176
2024-07-25T23:17:50.9097344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.55639,179.3
2024-07-25T23:18:49.9136931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.43235,179.3
2024-07-25T23:19:48.9181118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.60687,175.9
2024-07-25T23:20:47.9086206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.15496,176.1
2024-07-25T23:21:46.9118614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.63039,176.2
2024-07-25T23:22:45.9161294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.11517,178.5
2024-07-25T23:23:44.9209380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.26924,180.8
2024-07-25T23:24:43.9108236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.42613,177.2
2024-07-25T23:25:42.9152155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.91792,177.6
2024-07-25T23:26:41.9190551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.49286,182.9
2024-07-25T23:27:40.9235272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.02543,166.7
2024-07-25T23:28:39.9272994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.2357,178.6
2024-07-25T23:29:38.9173367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.52597,196.1
2024-07-25T23:30:37.9216821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.32908,235
2024-07-25T23:31:36.9255146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.40603,279.1
2024-07-25T23:32:35.9304311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.09659,271.1
2024-07-25T23:33:34.9200574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.47102,272.5
2024-07-25T23:34:33.9242603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.61966,273.8
2024-07-25T23:35:32.9284608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.13376,276.4
2024-07-25T23:36:31.9324268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.86016,271.7
2024-07-25T23:37:30.9180804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.90347,270
2024-07-25T23:38:29.9266779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.92591,271.9
2024-07-25T23:39:28.9309627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.58288,269.5
2024-07-25T23:40:27.9350035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.336,269.3
2024-07-25T23:41:26.9249766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.2329,277.2
2024-07-25T23:42:25.9194326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.78301,270.5
2024-07-25T23:43:24.9238124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.51837,269.3
2024-07-25T23:44:23.9276080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.8622,269.4
2024-07-25T23:45:22.9318390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.53193,270.9
2024-07-25T23:46:21.9225546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.04642,267.7
2024-07-25T23:47:20.9264078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.26465,284.9
2024-07-25T23:48:19.9306109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.64494,288
2024-07-25T23:49:18.9345607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.28758,284.7
2024-07-25T23:50:17.9244387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.19544,289.8
2024-07-25T23:51:16.9285898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.11495,272.5
2024-07-25T23:52:15.9331059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.88485,266.4
2024-07-25T23:53:14.9371336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.51057,287.4
2024-07-25T23:54:13.9269331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.8156,263.2
2024-07-25T23:55:12.9311579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.19051,265.7
2024-07-25T23:56:11.9353214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.23058,257.3
2024-07-25T23:57:10.9397281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.90361,275.3
2024-07-25T23:58:09.9302680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.36798,299.8
2024-07-25T23:59:08.9336788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.50751,275.6