ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-26T00:00:05.5977615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,328.51,21.34,327.63
2024-07-26T00:01:05.6018320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,327.8,21.21,327.09
2024-07-26T00:02:05.5939504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,329.07,21.25,331.48
2024-07-26T00:03:05.5980133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,327.68,24.73,327.52
2024-07-26T00:04:05.5926674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,329.49,20.63,327.57
2024-07-26T00:05:05.5964263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,325.03,20.82,328.07
2024-07-26T00:06:05.6004543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,328.04,21.62,325.78
2024-07-26T00:07:05.5904517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,330.69,22.13,334.83
2024-07-26T00:08:05.5950295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,329.96,21.48,330.73
2024-07-26T00:09:05.5991065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,330.32,21.51,333.35
2024-07-26T00:10:05.5940894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,327.02,20.77,327.32
2024-07-26T00:11:05.5838296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,326.92,22.44,325.93
2024-07-26T00:12:05.5883414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,327.72,21.94,327.02
2024-07-26T00:13:05.5917716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,327.93,20.61,326.66
2024-07-26T00:14:05.5962652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,329.91,18.14,326.34
2024-07-26T00:15:05.5864415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,329.99,20.56,330.78
2024-07-26T00:16:05.5912474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,327.11,22,329.74
2024-07-26T00:17:05.5851688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,329.98,20.91,335.25
2024-07-26T00:18:05.5891995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,328.5,21.22,329.08
2024-07-26T00:19:05.5795326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,328.1,22.87,325.48
2024-07-26T00:20:05.5842742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,326.42,21.55,328.58
2024-07-26T00:21:05.5881982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,328.21,20.09,329.69
2024-07-26T00:22:05.5923659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,328.3,21.7,331.58
2024-07-26T00:23:05.5821446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,330.25,17.77,328.97
2024-07-26T00:24:05.5762906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,327.09,21.81,330.93
2024-07-26T00:25:05.5806006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,327.88,20.58,327.73
2024-07-26T00:26:05.5849207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,326.15,21.03,326.24
2024-07-26T00:27:05.5751336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,326.68,21.56,326.08
2024-07-26T00:28:05.5799222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,325.34,20.76,329.27
2024-07-26T00:29:05.5841158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,326.66,20.41,327.37
2024-07-26T00:30:05.5875809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,327.54,21.23,326.47
2024-07-26T00:31:05.5780312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,327.7,20.14,325.69
2024-07-26T00:32:05.5720280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,328.34,20.46,329.51
2024-07-26T00:33:05.5768929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,329.92,19.33,330.42
2024-07-26T00:34:05.5813460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,327.77,22.93,326.63
2024-07-26T00:35:05.5847025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,327.99,23.09,328.14
2024-07-26T00:36:05.5750607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,330.92,21.9,331.99
2024-07-26T00:37:05.5693929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,327.22,21.91,323.52
2024-07-26T00:38:05.5737936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,326.26,22.04,327.73
2024-07-26T00:39:05.5778891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,328.26,22.28,327.83
2024-07-26T00:40:05.5678059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,328.32,24.27,329.4
2024-07-26T00:41:05.5745422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,329.66,20.54,329.98
2024-07-26T00:42:05.5780085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,331.52,20.93,332
2024-07-26T00:43:05.5727213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,329.68,23.61,327.64
2024-07-26T00:44:05.5623247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,330.13,22.67,334.58
2024-07-26T00:45:05.5668051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,330.55,22.55,328.91
2024-07-26T00:46:05.5706997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,330.82,19.89,333.63
2024-07-26T00:47:05.5755328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,329.88,22.39,327.95
2024-07-26T00:48:05.5658119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,328.75,21.9,328.24
2024-07-26T00:49:05.5684536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,328.2,21.87,329.36
2024-07-26T00:50:05.5726040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,330,21.82,328.93
2024-07-26T00:51:05.5764268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,330.6,22.12,331.69
2024-07-26T00:52:05.5704635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,330.55,22.5,321.63
2024-07-26T00:53:05.5712174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,327.19,23.74,331.29
2024-07-26T00:54:05.5754689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,332.04,21.41,328.31
2024-07-26T00:55:05.5798773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,331.29,21.32,331.33
2024-07-26T00:56:05.5700804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,329.52,20.69,325.28
2024-07-26T00:57:05.5741381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,326.76,22.19,330.37
2024-07-26T00:58:05.5781739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,329.33,21.42,328.51
2024-07-26T00:59:05.5821179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,328.2,19.25,324.56
2024-07-26T01:00:05.5769399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,328.75,22.85,328.21
2024-07-26T01:01:05.5764551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,325.63,23.58,324.79
2024-07-26T01:02:05.5715597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,326.54,21.61,329.89
2024-07-26T01:03:05.5756141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,328.55,21.01,327.61
2024-07-26T01:04:05.5799184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,327.91,22.37,327.38
2024-07-26T01:05:05.5695403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,328.54,18.77,329.29
2024-07-26T01:06:05.5743670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,328.55,19.1,333.54
2024-07-26T01:07:05.5784956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,326.44,22.5,325.9
2024-07-26T01:08:05.5818957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,326.56,21.06,325.36
2024-07-26T01:09:05.5721078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,326.92,24.17,329.34
2024-07-26T01:10:05.5767601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,329.36,22.32,328.2
2024-07-26T01:11:05.5809210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,328.26,20.71,326.08
2024-07-26T01:12:05.5852486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,327.86,22.34,330.85
2024-07-26T01:13:05.5753483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,329.72,21.07,327.53
2024-07-26T01:14:05.5794794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,329.73,22,331.66
2024-07-26T01:15:05.5836141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,329.24,17.6,327.78
2024-07-26T01:16:05.5909574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,327.25,22.38,328.97
2024-07-26T01:17:05.5412015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,327.91,22.1,332.23
2024-07-26T01:18:05.5453563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,330.38,23.43,327.82
2024-07-26T01:19:05.5494155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,328.76,22.87,326.84
2024-07-26T01:20:05.5541348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,329.35,21.83,335.75
2024-07-26T01:21:05.5343481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,325.56,22.01,325.61
2024-07-26T01:22:05.5385365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,331.78,22.89,327.09
2024-07-26T01:23:05.5429909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,331.46,21.71,9.57
2024-07-26T01:24:05.5467492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,325.25,21.43,13.83
2024-07-26T01:25:05.5504125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,323.25,21.72,326.81
2024-07-26T01:26:05.5412434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,332.66,20.21,13.39
2024-07-26T01:27:05.5452197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,328.16,21.39,284.11
2024-07-26T01:28:05.5400974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,327.2,23.68,62.22
2024-07-26T01:29:05.5440644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,329.61,25.11,73.8
2024-07-26T01:30:05.5343861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,330.85,23.45,324.77
2024-07-26T01:31:05.5386541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,327.01,24.6,279.8
2024-07-26T01:32:05.5427221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,326.6,20.62,286.28
2024-07-26T01:33:05.5466881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,331.81,22.11,279.91
2024-07-26T01:34:05.5273622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,329.35,21.21,321.95
2024-07-26T01:35:05.5315967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,327.95,23.26,327.38
2024-07-26T01:36:05.5357535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,330.37,21.82,321.64
2024-07-26T01:37:05.5401548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,322.14,23.13,326.72
2024-07-26T01:38:05.5295563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,330.24,20.42,328.17
2024-07-26T01:39:05.5345879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,333.37,19.71,247.48
2024-07-26T01:40:05.5389836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,331.51,19.74,38.75
2024-07-26T01:41:05.5324621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,327.4,17.92,328.3
2024-07-26T01:42:05.5232641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,332.26,22.93,298.21
2024-07-26T01:43:05.5271020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,328.73,22.74,319.05
2024-07-26T01:44:05.5309225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,333.92,24.85,14.95
2024-07-26T01:45:05.5358186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,325.45,18.9,318.37
2024-07-26T01:46:05.5258060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,326.03,22.86,327.65
2024-07-26T01:47:05.5199255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,322.51,21.24,328.24
2024-07-26T01:48:05.5244585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,320.13,23.11,291.31
2024-07-26T01:49:05.5289214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,327.66,22.27,358.65
2024-07-26T01:50:05.5186071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,322.49,23.9,316.29
2024-07-26T01:51:05.5229475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,327.95,22.1,326.81
2024-07-26T01:52:05.5276048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,332.82,23.65,340.17
2024-07-26T01:53:05.5311714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,319.63,24.08,345.16
2024-07-26T01:54:05.5354924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,327.71,23.2,294.61
2024-07-26T01:55:05.5256498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,324.98,22.94,327.08
2024-07-26T01:56:05.5303837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,328.62,25.23,217.35
2024-07-26T01:57:05.5344629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,330.17,21.49,333.8
2024-07-26T01:58:05.5381643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,324.99,22.14,318.66
2024-07-26T01:59:05.5289461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,334.09,21.12,327.06
2024-07-26T02:00:05.5328727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,322.76,22.66,340.18
2024-07-26T02:01:05.5373555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,317.17,20.3,297.94
2024-07-26T02:02:05.5411766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,332.41,24.33,1.39
2024-07-26T02:03:05.5118186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,323.14,23.85,281.68
2024-07-26T02:04:05.5156569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,328.53,21.67,288.38
2024-07-26T02:05:05.5194909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,325.11,26.26,64.86
2024-07-26T02:06:05.5143803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,329.15,22.29,281.75
2024-07-26T02:07:05.5041884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,325.79,23.46,328.01
2024-07-26T02:08:05.5080109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,333.8,21.25,349.35
2024-07-26T02:09:05.5128477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,324.02,20.63,326.5
2024-07-26T02:10:05.5166657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,327.74,21.21,26.53
2024-07-26T02:11:05.5077697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,325.61,20.5,325.38
2024-07-26T02:12:05.5116178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,327.63,21.05,350.69
2024-07-26T02:13:05.5054979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,323.92,21.2,324.63
2024-07-26T02:14:05.5103417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,327.81,20.81,339.17
2024-07-26T02:15:05.5005138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,321.7,20.7,10.48
2024-07-26T02:16:05.5043981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,323.22,23.32,223.62
2024-07-26T02:17:05.5085622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,325.03,21.25,324.17
2024-07-26T02:18:05.5132196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,322.58,23.04,230.08
2024-07-26T02:19:05.5170211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,322.46,21.28,241.96
2024-07-26T02:20:05.4969172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,328.05,24.13,218.92
2024-07-26T02:21:05.5017536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,319.05,21.89,339.21
2024-07-26T02:22:05.5056106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,316.74,22.6,321.33
2024-07-26T02:23:05.5097013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,330.3,22.44,322.93
2024-07-26T02:24:05.4999810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,321.67,20.66,319.31
2024-07-26T02:25:05.5043480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,320.12,20.65,9.1
2024-07-26T02:26:05.4984705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,322.56,18.8,324.92
2024-07-26T02:27:05.5030702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,326.44,20.43,336.3
2024-07-26T02:28:05.4928291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,324.19,21.48,216.95
2024-07-26T02:29:05.4970991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,324.9,21.2,326.49
2024-07-26T02:30:05.5011366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,321.21,21.23,321.59
2024-07-26T02:31:05.5060485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,317.91,22.05,291.5
2024-07-26T02:32:05.4863649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,328.73,19.1,322.17
2024-07-26T02:33:05.4907322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,317.97,17.33,6.08
2024-07-26T02:34:05.4948374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,329.56,17.96,340.54
2024-07-26T02:35:05.4986682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,322.28,17.7,321.86
2024-07-26T02:36:05.4887086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,319.63,18.92,321.7
2024-07-26T02:37:05.4929000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,321.99,20.45,322.66
2024-07-26T02:38:05.4978779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,318.73,19.74,332.24
2024-07-26T02:39:05.4912894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,322.88,20.31,321.76
2024-07-26T02:40:05.4823081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,319.79,19.86,233.37
2024-07-26T02:41:05.4858726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,318.37,18.29,323.54
2024-07-26T02:42:05.4900115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,318.48,16.23,323.29
2024-07-26T02:43:05.4942817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,318.83,18.93,319.19
2024-07-26T02:44:05.4847204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,318.5,20.3,322.83
2024-07-26T02:45:05.4793158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,317.18,18,324.13
2024-07-26T02:46:05.4833667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,316.4,22.1,313.36
2024-07-26T02:47:05.4875926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,324.6,17.4,322.58
2024-07-26T02:48:05.4918339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,316.75,18.55,325.55
2024-07-26T02:49:05.4813887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,322.85,22,323.22
2024-07-26T02:50:05.4858296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,322.16,18.41,318.88
2024-07-26T02:51:05.4898549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,316.21,22.1,211.07
2024-07-26T02:52:05.4843792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,321.77,19.3,320.44
2024-07-26T02:53:05.4751539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,321.19,21.61,322.81
2024-07-26T02:54:05.4791076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,320.18,20.92,321.59
2024-07-26T02:55:05.4834412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,321.11,18.36,316.87
2024-07-26T02:56:05.4869840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,319.5,20.66,323.33
2024-07-26T02:57:05.4778027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,321.75,20.05,318.12
2024-07-26T02:58:05.4816323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,315.71,21.24,319.34
2024-07-26T02:59:05.4864911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,318.28,19.82,320.59
2024-07-26T03:00:05.4901435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,319.86,19.87,319.33
2024-07-26T03:01:05.4807158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,318.65,21.3,319.64
2024-07-26T03:02:05.4851678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,320.04,19.72,319.42
2024-07-26T03:03:05.4889767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,319.58,22.45,318.79
2024-07-26T03:04:05.4929040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,318.48,19.8,318.8
2024-07-26T03:05:05.4838388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,320.24,17.28,316.93
2024-07-26T03:06:05.4875209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,318.65,19.04,313.89
2024-07-26T03:07:05.4720930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,317.96,22.58,211.41
2024-07-26T03:08:05.4963635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,319.97,20.26,320.2
2024-07-26T03:09:05.4659216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,317.89,21,317.32
2024-07-26T03:10:05.4701603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,319.02,20.54,318.32
2024-07-26T03:11:05.4649161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,317.59,18.9,318.84
2024-07-26T03:12:05.4991775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,316.89,21.13,318.14
2024-07-26T03:13:05.4733153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,318.33,20.47,314.39
2024-07-26T03:14:05.4633107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,317.48,17.9,318.69
2024-07-26T03:15:05.4676847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,315.83,23.06,318.98
2024-07-26T03:16:05.4723000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,317.82,21.71,319.47
2024-07-26T03:17:05.4665266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,317.78,17.34,315.82
2024-07-26T03:18:05.4567656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,317.44,21.88,320.69
2024-07-26T03:19:05.4606928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,318.31,19.1,317.2
2024-07-26T03:20:05.4650418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,317.09,21.24,315.17
2024-07-26T03:21:05.4690198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,316.86,20.02,322.21
2024-07-26T03:22:05.4590823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,318.08,19.17,314.91
2024-07-26T03:23:05.4638025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,316.82,18.4,324.88
2024-07-26T03:24:05.4670957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,314.34,20.58,313.92
2024-07-26T03:25:05.4720016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,316.56,20.3,311.15
2024-07-26T03:26:05.4615889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,313.63,19.27,312.44
2024-07-26T03:27:05.4665077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,316.43,19.6,320.34
2024-07-26T03:28:05.4700645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,315.96,20.76,314.14
2024-07-26T03:29:05.4751359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,316.68,18.73,314.17
2024-07-26T03:30:05.4647033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,313.68,18.57,311.25
2024-07-26T03:31:05.4688294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,313.23,15.86,316.89
2024-07-26T03:32:05.4738382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,315.79,20.3,319.29
2024-07-26T03:33:05.4774966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,315.72,18.34,314.22
2024-07-26T03:34:05.4674366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,312.77,19.86,311.05
2024-07-26T03:35:05.4715648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,316.44,19.59,316.22
2024-07-26T03:36:05.4758788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,315.7,19.64,314.61
2024-07-26T03:37:05.4801697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,317.39,18.07,314.24
2024-07-26T03:38:05.4710588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,314.24,19.96,309.88
2024-07-26T03:39:05.4752131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,315.09,19.61,311.58
2024-07-26T03:40:05.4791310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,313.28,18.1,313.31
2024-07-26T03:41:05.4831093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,313.96,18.09,308.87
2024-07-26T03:42:05.4879224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,313.8,19.7,315.92
2024-07-26T03:43:05.4778710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,314.17,20.62,316.79
2024-07-26T03:44:05.4817308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,314.3,17.45,310.01
2024-07-26T03:45:05.4864633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,313.39,19.01,314.34
2024-07-26T03:46:05.4908870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,313.02,19.47,313.47
2024-07-26T03:47:05.4801919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,316.01,16.13,312.26
2024-07-26T03:48:05.4848662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,314.03,18.14,312.91
2024-07-26T03:49:05.4393447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,316.14,17.62,320.33
2024-07-26T03:50:05.4929282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,317.16,20.04,316.98
2024-07-26T03:51:05.4330902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,317.18,21.68,316.99
2024-07-26T03:52:05.4372878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,317.74,19.59,318.96
2024-07-26T03:53:05.4424079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,317.07,18.4,318.22
2024-07-26T03:54:05.4461134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,317.86,18.93,316.51
2024-07-26T03:55:05.4267333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,316.14,20.31,319.78
2024-07-26T03:56:05.4307420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,319.51,17.5,318.87
2024-07-26T03:57:05.4348954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,316.32,19,323.71
2024-07-26T03:58:05.4391821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,316.43,19.92,321.63
2024-07-26T03:59:05.4297834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,316.61,18.97,315.77
2024-07-26T04:00:05.4337573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,313.79,17.32,313.42
2024-07-26T04:01:05.4375576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,315.23,18.92,315.13
2024-07-26T04:02:05.4418649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,315.33,17.97,319.13
2024-07-26T04:03:05.4321984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,315.53,18.5,318.15
2024-07-26T04:04:05.4359645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,316.6,20.52,314.97
2024-07-26T04:05:05.4404569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,316.09,19,313.7
2024-07-26T04:06:05.4446101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,315.82,17.92,315
2024-07-26T04:07:05.4392343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,316.1,21.03,321.14
2024-07-26T04:08:05.4297493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,314.48,19.39,310.57
2024-07-26T04:09:05.4433404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,314.18,18.28,310.54
2024-07-26T04:10:05.4473026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,313.25,21.07,312.48
2024-07-26T04:11:05.4515370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,314.17,19.64,313.39
2024-07-26T04:12:05.4225146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,313.88,19.82,313.6
2024-07-26T04:13:05.4368786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,313.55,19.62,317.11
2024-07-26T04:14:05.4406134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,312.18,20.92,317.23
2024-07-26T04:15:05.4545475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,314.1,18.6,315.21
2024-07-26T04:16:05.4154850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,312.43,16.96,309.48
2024-07-26T04:17:05.4197574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,312.6,21.91,315.49
2024-07-26T04:18:05.4231118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,313.4,18.7,313.49
2024-07-26T04:19:05.4277841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,313.95,19.61,309.96
2024-07-26T04:20:05.4076983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,313.46,19.43,317.34
2024-07-26T04:21:05.4121704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,310.88,21.05,310.33
2024-07-26T04:22:05.4167369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,312.38,17.31,316.73
2024-07-26T04:23:05.4208812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,313.26,20.31,315.38
2024-07-26T04:24:05.4112347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,312.59,20.84,315.47
2024-07-26T04:25:05.4151091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,312.91,17.52,308.18
2024-07-26T04:26:05.4092195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,312.21,20.32,311.95
2024-07-26T04:27:05.4132343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,314.93,17.8,310.54
2024-07-26T04:28:05.4038000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,312.22,18.3,312.18
2024-07-26T04:29:05.4075591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,312.36,18.42,310.83
2024-07-26T04:30:05.4122641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,312.95,18.36,315.37
2024-07-26T04:31:05.4168860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,314.08,18.59,316.71
2024-07-26T04:32:05.3964418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,315.66,18.93,318.68
2024-07-26T04:33:05.4012926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,314.71,18,310.33
2024-07-26T04:34:05.4051171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,312.56,19.98,315.61
2024-07-26T04:35:05.4093909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,316.98,20.87,316.16
2024-07-26T04:36:05.4133872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,315.18,19.05,311.78
2024-07-26T04:37:05.4035891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,310.44,21.13,312.44
2024-07-26T04:38:05.3983158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,315.4,19.23,314.66
2024-07-26T04:39:05.4019363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,314.93,17.9,314.68
2024-07-26T04:40:05.4062174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,313.2,16.52,313.69
2024-07-26T04:41:05.3965942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,313.85,19.3,315.27
2024-07-26T04:42:05.4010200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,318.44,17.28,311.91
2024-07-26T04:43:05.4045441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,314.18,22.14,317.04
2024-07-26T04:44:05.4094718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,315.3,20.36,317.51
2024-07-26T04:45:05.3893395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,316.04,17.96,315.13
2024-07-26T04:46:05.3933873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,315.93,18.85,312.4
2024-07-26T04:47:05.3984120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,316.24,20.99,315.75
2024-07-26T04:48:05.4021753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,314.02,19.72,312.14
2024-07-26T04:49:05.3927351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,316.49,19.09,314.49
2024-07-26T04:50:05.3967539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,314.24,17.79,316.48
2024-07-26T04:51:05.3904810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,315.93,19.62,314.58
2024-07-26T04:52:05.3951168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,314.47,20.26,314
2024-07-26T04:53:05.3854304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,315.68,20.14,315.84
2024-07-26T04:54:05.3898147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,316.57,19.82,318.54
2024-07-26T04:55:05.3937981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,314.6,19.62,316.01
2024-07-26T04:56:05.3978529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,316.91,20.99,316.36
2024-07-26T04:57:05.3782283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,314.79,20.83,316.52
2024-07-26T04:58:05.3819244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,314.21,20,316.58
2024-07-26T04:59:05.3861906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,315.11,16.92,310.28
2024-07-26T05:00:05.3934913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,315.74,20.28,317.46
2024-07-26T05:01:05.3953121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,317.23,18.58,313.7
2024-07-26T05:02:05.3849055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,315.55,17.36,312.46
2024-07-26T05:03:05.3796253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,312.56,19.15,312.77
2024-07-26T05:04:05.3838565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,315,19.83,313.83
2024-07-26T05:05:05.3883879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,311.95,18.5,310.54
2024-07-26T05:06:05.3785770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,315.23,19.99,312.35
2024-07-26T05:07:05.3825287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,313.88,20.51,319.64
2024-07-26T05:08:05.3868554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,314.61,21.49,314.74
2024-07-26T05:09:05.3910135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,313.49,18.93,314.66
2024-07-26T05:10:05.3813703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,314.09,19.53,314.2
2024-07-26T05:11:05.3849626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,317.5,19.35,318.92
2024-07-26T05:12:05.3890000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,316.86,17.95,317.46
2024-07-26T05:13:05.3933279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,315.38,20,316.98
2024-07-26T05:14:05.3835713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,313,20.9,320.69
2024-07-26T05:15:05.3883295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,315.39,19.82,314.64
2024-07-26T05:16:05.3920736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,314.93,19.61,316.23
2024-07-26T05:17:05.3969655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,315.46,19.52,317.05
2024-07-26T05:18:05.3663736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,312.38,18.17,319.16
2024-07-26T05:19:05.3710587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,312.99,19.4,211.72
2024-07-26T05:20:05.3777195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,313.22,21.49,209.85
2024-07-26T05:21:05.3790647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,314.4,16.5,312.54
2024-07-26T05:22:05.3601173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,313.05,18.91,328.86
2024-07-26T05:23:05.3636342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,316.18,17.39,318.88
2024-07-26T05:24:05.3675902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,311.43,18.46,319.39
2024-07-26T05:25:05.3722841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,315.56,21.25,317.95
2024-07-26T05:26:05.3627847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,312.77,20.06,291.97
2024-07-26T05:27:05.3664369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,316.08,17.85,317.21
2024-07-26T05:28:05.3608965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,319.81,18.68,321.19
2024-07-26T05:29:05.3648941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,318.92,18.13,320.7
2024-07-26T05:30:05.3698106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,318.26,17.56,318.06
2024-07-26T05:31:05.3591246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,317.46,16.46,319.27
2024-07-26T05:32:05.3641856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,327.8,13.93,332.32
2024-07-26T05:33:05.3681277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,319.36,19.48,321.02
2024-07-26T05:34:05.3724861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,321.97,18.45,321.56
2024-07-26T05:35:05.3528880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,319.42,18.38,318.65
2024-07-26T05:36:05.3565986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,319.39,19.05,324.8
2024-07-26T05:37:05.3607699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,318.08,18.14,321.57
2024-07-26T05:38:05.3647872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,318.26,16.4,317.27
2024-07-26T05:39:05.3549043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,315.44,21.2,314.62
2024-07-26T05:40:05.3592679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,316.88,18.3,319.3
2024-07-26T05:41:05.3536289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,318.27,18.77,317.6
2024-07-26T05:42:05.3585574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,316.47,16.89,312.44
2024-07-26T05:43:05.3480097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,317.72,20.41,314.72
2024-07-26T05:44:05.3521213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,315.52,17.84,311.15
2024-07-26T05:45:05.3563403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,317.31,19.39,318.07
2024-07-26T05:46:05.3639374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,318.32,19.09,288.04
2024-07-26T05:47:05.3513684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,316.3,18.12,316.91
2024-07-26T05:48:05.3557710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,317.1,19.57,318.37
2024-07-26T05:49:05.3596592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,316.4,18.03,305.72
2024-07-26T05:50:05.3637041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,317.34,20.1,312.95
2024-07-26T05:51:05.3540007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,316.77,17.99,314.21
2024-07-26T05:52:05.3578699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,316.66,17.2,307.29
2024-07-26T05:53:05.3628856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,315.88,18,316.46
2024-07-26T05:54:05.3668997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,318.06,17.67,311.46
2024-07-26T05:55:05.3710097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,316.44,19.74,315.21
2024-07-26T05:56:05.3607481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,317.3,18.39,29.38
2024-07-26T05:57:05.3670032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,316.96,17.73,314.87
2024-07-26T05:58:05.3693098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,318.9,17.92,244.78
2024-07-26T05:59:05.3737703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,315.58,19.55,305.45
2024-07-26T06:00:05.3639672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,315.36,19.94,314.3
2024-07-26T06:01:05.3679953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,316.56,17.87,313.29
2024-07-26T06:02:05.3724711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,317.52,20.53,296.92
2024-07-26T06:03:05.3764011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,314.72,21.37,313.94
2024-07-26T06:04:05.3567845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,317.19,21.18,317.28
2024-07-26T06:05:05.3614043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,317.88,19.06,311.91
2024-07-26T06:06:05.3657232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,315.96,21.06,314.67
2024-07-26T06:07:05.3692159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,318.91,19.47,319.11
2024-07-26T06:08:05.3600926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,317.48,19.54,313.59
2024-07-26T06:09:05.3641749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,316.24,21.6,317.41
2024-07-26T06:10:05.3684955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,317.3,18.5,316.43
2024-07-26T06:11:05.3727795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,318.94,19.75,290.87
2024-07-26T06:12:05.3624336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,315.39,18.19,313.17
2024-07-26T06:13:05.3667440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,317.66,18.93,310.16
2024-07-26T06:14:05.3412567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,316.23,22.67,310.8
2024-07-26T06:15:05.3455985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,315.31,20.2,317.01
2024-07-26T06:16:05.3356648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,317.84,19.57,317.3
2024-07-26T06:17:05.3400927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,318.11,19.02,312.82
2024-07-26T06:18:05.3442899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,314.59,22.47,314.61
2024-07-26T06:19:05.3480068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,317.47,19.41,315.95
2024-07-26T06:20:05.3386037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,315.77,20.84,317.73
2024-07-26T06:21:05.3227013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,315.85,19.54,318.12
2024-07-26T06:22:05.3263219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,318.24,19.6,312.57
2024-07-26T06:23:05.3312121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,317.68,17.2,317.31
2024-07-26T06:24:05.3257009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,317.14,20.96,311.25
2024-07-26T06:25:05.3154738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,316.08,19.04,316.56
2024-07-26T06:26:05.3201004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,317.81,21.04,316.79
2024-07-26T06:27:05.3240738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,317.9,20.4,318.47
2024-07-26T06:28:05.3280974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,317.13,17.11,315.92
2024-07-26T06:29:05.3186869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,315.66,19.35,317.44
2024-07-26T06:30:05.3221209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,318.7,20.07,305.52
2024-07-26T06:31:05.3171040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,316.32,21.25,312.91
2024-07-26T06:32:05.3214453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,316.28,20.26,312.58
2024-07-26T06:33:05.3116693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,317.18,22.43,316.32
2024-07-26T06:34:05.3152924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,316.03,20.2,317.12
2024-07-26T06:35:05.3192281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,318.87,20.44,316.06
2024-07-26T06:36:05.3233699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,316.81,21,315
2024-07-26T06:37:05.3040522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,317.08,20.4,316.85
2024-07-26T06:38:05.3085434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,317.52,18.16,317.1
2024-07-26T06:39:05.3121639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,318.66,21.24,303.89
2024-07-26T06:40:05.3168459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,316.75,17.83,312.26
2024-07-26T06:41:05.3065563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,318.72,20.51,314.84
2024-07-26T06:42:05.3031498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,318.08,20.13,318
2024-07-26T06:43:05.3051780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,317.72,21.07,316.38
2024-07-26T06:44:05.3094719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,320.39,20.04,10.49
2024-07-26T06:45:05.2995538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,315.84,21.75,317.04
2024-07-26T06:46:05.3042238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,318.69,22.4,308.73
2024-07-26T06:47:05.3080205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,314.87,20.66,313.65
2024-07-26T06:48:05.3130017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,319.03,21.6,286.02
2024-07-26T06:49:05.3172087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,317.7,22.27,318.23
2024-07-26T06:50:05.2970070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,318,20.07,316.88
2024-07-26T06:51:05.3016155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,317.57,20.44,317.23
2024-07-26T06:52:05.3053457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,316.77,20.2,315.43
2024-07-26T06:53:05.3093988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,316.04,18.68,319.39
2024-07-26T06:54:05.2993167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,318.32,21.37,320.29
2024-07-26T06:55:05.3040934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,317.98,18.91,316.78
2024-07-26T06:56:05.2983250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,318.83,19.21,318.75
2024-07-26T06:57:05.3026917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,316.8,21.36,314.48
2024-07-26T06:58:05.2927108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,319.01,19.53,316.8
2024-07-26T06:59:05.2972075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,317.81,19.35,319.15
2024-07-26T07:00:05.3014142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,319.05,20.32,320.37
2024-07-26T07:01:05.3056662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,318.78,22.9,318.04
2024-07-26T07:02:05.2855320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,318.29,23.54,317.43
2024-07-26T07:03:05.2900690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,321.41,19.51,319.59
2024-07-26T07:04:05.2935595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,319.86,19.22,319.32
2024-07-26T07:05:05.2980426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,319.84,19.99,318.58
2024-07-26T07:06:05.2880230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,319.8,19.1,317.07
2024-07-26T07:07:05.2926401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,320.15,18.73,321.94
2024-07-26T07:08:05.2870678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,319.18,20.53,318.16
2024-07-26T07:09:05.2914617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,318.72,22.5,319.03
2024-07-26T07:10:05.2808883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,321.29,18.7,321.15
2024-07-26T07:11:05.2859172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,321.68,20.17,322.68
2024-07-26T07:12:05.2897539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,320.87,19.7,319.08
2024-07-26T07:13:05.2940689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,321.81,20.69,317.8
2024-07-26T07:14:05.2882345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,319.58,19.45,324.51
2024-07-26T07:15:05.2885437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,320,18.03,319.38
2024-07-26T07:16:05.2924365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,320.27,18.28,320.44
2024-07-26T07:17:05.2972487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,320.02,19.3,320.81
2024-07-26T07:18:05.3008824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,321.12,20.31,58.6
2024-07-26T07:19:05.2911686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,319.66,19.78,321.4
2024-07-26T07:20:05.2952432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,320.94,20.7,318.39
2024-07-26T07:21:05.2999627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,320.06,20,316.95
2024-07-26T07:22:05.3038949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,319.72,22.81,316.19
2024-07-26T07:23:05.2738476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,319.99,21.97,322.83
2024-07-26T07:24:05.2786570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,321.17,18.45,318.72
2024-07-26T07:25:05.2825534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,317.79,20.42,318.32
2024-07-26T07:26:05.2865262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,319.71,23.02,316.7
2024-07-26T07:27:05.2670347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,319,22.38,317.96
2024-07-26T07:28:05.2716073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,320.87,19.31,320.36
2024-07-26T07:29:05.2752727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,320.15,21.1,318.47
2024-07-26T07:30:05.2795819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,318.74,21,318.76
2024-07-26T07:31:05.2696636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,321.07,20.31,320.41
2024-07-26T07:32:05.2736820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,319.7,22.36,318.57
2024-07-26T07:33:05.2684945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,321.11,20.6,321.73
2024-07-26T07:34:05.2728066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,320.96,19.05,318.96
2024-07-26T07:35:05.2629318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,320.01,20.55,320.8
2024-07-26T07:36:05.2673533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,320.54,19.04,322.62
2024-07-26T07:37:05.2709596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,320.65,20.63,322.27
2024-07-26T07:38:05.2749695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,320.38,19.37,319.48
2024-07-26T07:39:05.2557071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,320.52,18.6,321.5
2024-07-26T07:40:05.2601042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,319.62,21.11,314.27
2024-07-26T07:41:05.2638528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,320.25,22.18,322.32
2024-07-26T07:42:05.2682245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,321.07,21.1,318.91
2024-07-26T07:43:05.2727169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,319.32,21.6,320.88
2024-07-26T07:44:05.2624166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,320.82,19.89,320.8
2024-07-26T07:45:05.2667825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,321.84,20.21,321.54
2024-07-26T07:46:05.2609360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,321.47,20.73,322.17
2024-07-26T07:47:05.2650707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,322.23,22.06,320.39
2024-07-26T07:48:05.2559855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,320.8,22.91,319.86
2024-07-26T07:49:05.2593454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,321.96,19.28,321.88
2024-07-26T07:50:05.2635775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,321.1,20.8,323.21
2024-07-26T07:51:05.2677860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,321.81,20.02,319.94
2024-07-26T07:52:05.2487564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,322.09,19.37,320.82
2024-07-26T07:53:05.2526265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,321.19,20.09,319.17
2024-07-26T07:54:05.2572792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,322.09,18.2,322.64
2024-07-26T07:55:05.2611833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,322.5,19.8,323.61
2024-07-26T07:56:05.2517891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,322.13,19.73,325.61
2024-07-26T07:57:05.2552530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,322.12,20.41,322.48
2024-07-26T07:58:05.2498827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,323.42,19.43,319.69
2024-07-26T07:59:05.2542523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,322.94,20.19,322.59
2024-07-26T08:00:05.2439230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,322.8,19.84,321.27
2024-07-26T08:01:05.2487428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,322.22,20.95,322.56
2024-07-26T08:02:05.2522850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,324.88,20.72,271.88
2024-07-26T08:03:05.2567169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,323.63,18.66,259.53
2024-07-26T08:04:05.2469111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,317.12,19.84,320.36
2024-07-26T08:05:05.2412127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,318.03,20.86,18.42
2024-07-26T08:06:05.2454191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,320.04,20.52,236.21
2024-07-26T08:07:05.2496686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,321.5,21.29,306.19
2024-07-26T08:08:05.2473170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,327.62,19.47,24.12
2024-07-26T08:09:05.2437630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,326.75,22.01,21.68
2024-07-26T08:10:05.2482744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,323.23,21.66,284.48
2024-07-26T08:11:05.2526104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,319.17,23.26,318.14
2024-07-26T08:12:05.2466275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,325.13,20.14,321.41
2024-07-26T08:13:05.2468245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,317.21,21.56,322.27
2024-07-26T08:14:05.2510755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,319.24,21.43,224.23
2024-07-26T08:15:05.2552620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,320.98,19.71,320.22
2024-07-26T08:16:05.2598654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,318.48,19.48,241.3
2024-07-26T08:17:05.2502980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,320.27,15.21,321.23
2024-07-26T08:18:05.2539973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,318,17.8,355.31
2024-07-26T08:19:05.2579644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,320.27,18.71,327.75
2024-07-26T08:20:05.2629571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,318.69,25.14,211.9
2024-07-26T08:21:05.2531141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,320.22,19.9,325.8
2024-07-26T08:22:05.2481106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,319.31,21.52,329.77
2024-07-26T08:23:05.2511627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,321.5,20.8,326.07
2024-07-26T08:24:05.2552967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,322.23,19.21,322.62
2024-07-26T08:25:05.2459845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,318.29,19.91,328.39
2024-07-26T08:26:05.2500844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,319.91,19.25,317.66
2024-07-26T08:27:05.2543452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,316.64,21.88,323.56
2024-07-26T08:28:05.2583738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,318.99,19.11,321.24
2024-07-26T08:29:05.2483512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,321.67,14.86,314.76
2024-07-26T08:30:05.2525082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,320.32,20.72,322.54
2024-07-26T08:31:05.2573117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,317.07,16.52,317.86
2024-07-26T08:32:05.2614376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,316.61,16.43,315.19
2024-07-26T08:33:05.2517131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,317.62,15.5,316.93
2024-07-26T08:34:05.2560092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,317.92,19.17,318.87
2024-07-26T08:35:05.2600915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,318.39,18.8,319.08
2024-07-26T08:36:05.2636469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,317.03,18.17,318.67
2024-07-26T08:37:05.2680219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,318.81,22.22,320.03
2024-07-26T08:38:05.2189612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,318.95,18.19,317.76
2024-07-26T08:39:05.2228742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,320.52,20.11,321.71
2024-07-26T08:40:05.2265865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,317.06,18.02,320.44
2024-07-26T08:41:05.2307105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,316.48,19.65,319.93
2024-07-26T08:42:05.2109334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,314.4,17.48,317.07
2024-07-26T08:43:05.2154153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,314.68,18.78,311.01
2024-07-26T08:44:05.2199029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,312.34,17.52,311.29
2024-07-26T08:45:05.2241042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,314.97,17.1,316.64
2024-07-26T08:46:05.2142282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,313.08,19.06,314.54
2024-07-26T08:47:05.2182831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,313.43,16.9,309.47
2024-07-26T08:48:05.2130758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,313.5,18.77,309.08
2024-07-26T08:49:05.2171159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,313.96,18.82,315.31
2024-07-26T08:50:05.2068207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,316.46,19.82,319.9
2024-07-26T08:51:05.2117012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,313.3,18.76,311.16
2024-07-26T08:52:05.2160521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,313.51,18.15,314.41
2024-07-26T08:53:05.2194532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,315.59,18.55,316.46
2024-07-26T08:54:05.2002577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,313.61,19.44,312.08
2024-07-26T08:55:05.2037774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,313.72,19.38,313.23
2024-07-26T08:56:05.2085883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,316.41,16.33,311.86
2024-07-26T08:57:05.2130214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,313.3,18.46,315.47
2024-07-26T08:58:05.2030485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,315.05,20.99,318.66
2024-07-26T08:59:05.2070157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,322.51,15.79,2.44
2024-07-26T09:00:05.2018132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,319.95,17.97,317.03
2024-07-26T09:01:05.2051221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,320.37,13.8,321.22
2024-07-26T09:02:05.2065195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,322.59,16.86,321.77
2024-07-26T09:03:05.1997444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,321.48,15.91,324.03
2024-07-26T09:04:05.2045508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,322.22,15.93,321.03
2024-07-26T09:05:05.2085358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,321.97,19.28,316.87
2024-07-26T09:06:05.2124868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,321.99,17.87,325.68
2024-07-26T09:07:05.1923616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,323.67,19.35,329.96
2024-07-26T09:08:05.1974625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,320.04,17.68,318.68
2024-07-26T09:09:05.2013090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,322.55,17.92,319.44
2024-07-26T09:10:05.2055584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,321.74,17.14,323.88
2024-07-26T09:11:05.1956394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,322.25,17.91,322.08
2024-07-26T09:12:05.1995424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,323.22,19.28,321.02
2024-07-26T09:13:05.1942164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,321.51,18.89,323.19
2024-07-26T09:14:05.1984719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,323.22,17.86,320.66
2024-07-26T09:15:05.1889638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,322.13,16.69,324.22
2024-07-26T09:16:05.1929269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,322.1,19.73,314.45
2024-07-26T09:17:05.1968561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,321.33,20.75,322.72
2024-07-26T09:18:05.2011280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,321.78,17.94,320.87
2024-07-26T09:19:05.1918502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,323.58,16.32,321.84
2024-07-26T09:20:05.1955512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,323.89,19.06,323.48
2024-07-26T09:21:05.1996251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,323.02,16.09,322.49
2024-07-26T09:22:05.2039066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,323.98,17.64,321.65
2024-07-26T09:23:05.1839733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,322.22,17.41,325.9
2024-07-26T09:24:05.1983311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,323.44,18.71,322.25
2024-07-26T09:25:05.2030066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,323.6,18.32,321.81
2024-07-26T09:26:05.2072350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,322.61,18.54,324.82
2024-07-26T09:27:05.1970179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,323.46,19.46,324.24
2024-07-26T09:28:05.1810720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,323.49,19.3,323.42
2024-07-26T09:29:05.1856242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,321.64,15.97,318.06
2024-07-26T09:30:05.1899857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,325.24,17.69,321.08
2024-07-26T09:31:05.1937056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,321.73,17.41,321.35
2024-07-26T09:32:05.1745043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,322.51,19.7,323.88
2024-07-26T09:33:05.1788810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,323.51,17.49,328.67
2024-07-26T09:34:05.1832224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,322.7,18.58,322.09
2024-07-26T09:35:05.1865327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,323.35,18.25,323.93
2024-07-26T09:36:05.1774969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,322.75,19.1,323.94
2024-07-26T09:37:05.1810535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,321.68,20.27,320.93
2024-07-26T09:38:05.1761019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,321.27,18.65,324.29
2024-07-26T09:39:05.1802275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,322.49,20.37,321.89
2024-07-26T09:40:05.1701975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,323.69,18.47,321.99
2024-07-26T09:41:05.1738662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,323.43,17.63,319.17
2024-07-26T09:42:05.1781330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,320.56,19.25,320.07
2024-07-26T09:43:05.1824794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,323.3,20.31,327.18
2024-07-26T09:44:05.1628191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,323,18.81,318.15
2024-07-26T09:45:05.1671773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,321.95,18.5,314.04
2024-07-26T09:46:05.1718492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,320.9,19.18,323.71
2024-07-26T09:47:05.1756138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,321.77,18.71,319.7
2024-07-26T09:48:05.1661139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,322.99,18.32,321.68
2024-07-26T09:49:05.1695976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,323.09,17.12,323.31
2024-07-26T09:50:05.1644524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,324.59,16.95,327.49
2024-07-26T09:51:05.1685665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,325.51,21.24,328.53
2024-07-26T09:52:05.1589930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,325.85,19.04,334.19
2024-07-26T09:53:05.1625833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,326.31,19.67,323.41
2024-07-26T09:54:05.1674102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,325.53,18.7,325.22
2024-07-26T09:55:05.1717410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,323.55,18.66,324.82
2024-07-26T09:56:05.1750807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,326.26,19.93,324.15
2024-07-26T09:57:05.1553657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,323.89,17.08,318.29
2024-07-26T09:58:05.1604327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,324.53,17.64,325.93
2024-07-26T09:59:05.1639382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,325.43,20.81,325.48
2024-07-26T10:00:05.1686501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,324.87,17.94,319.15
2024-07-26T10:01:05.1588096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,321.76,17.27,327.83
2024-07-26T10:02:05.1624504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,324.12,16.45,327.71
2024-07-26T10:03:05.1573372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,322.75,18.7,319.11
2024-07-26T10:04:05.1608848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,321.77,19.15,317.6
2024-07-26T10:05:05.1517388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,326.34,19.85,328.43
2024-07-26T10:06:05.1554140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,324.11,19.31,320.51
2024-07-26T10:07:05.1600771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,322.11,18.28,322.58
2024-07-26T10:08:05.1644398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,323.9,18.6,320.28
2024-07-26T10:09:05.1445348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,323.12,18.53,322.58
2024-07-26T10:10:05.1488264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,323.52,18.98,319.7
2024-07-26T10:11:05.1529656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,324.11,20.4,324.84
2024-07-26T10:12:05.1573229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,324.05,19.03,327.34
2024-07-26T10:13:05.1476186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,324.06,17.81,319.42
2024-07-26T10:14:05.1518444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,323.98,19.47,326.51
2024-07-26T10:15:05.1554793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,323.4,20.14,318.72
2024-07-26T10:16:05.1503197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,321.15,18.27,320.79
2024-07-26T10:17:05.1402346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,322.65,17.76,323.59
2024-07-26T10:18:05.1442391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,321.5,18.23,325.1
2024-07-26T10:19:05.1489886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,323.91,17.93,324.52
2024-07-26T10:20:05.1525659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,322.01,16.63,319.64
2024-07-26T10:21:05.1426392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,323.04,19.27,320.85
2024-07-26T10:22:05.1469346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,324.63,19.13,320.88
2024-07-26T10:23:05.1515648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,325.49,18.29,324.69
2024-07-26T10:24:05.1560928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,323.46,17.3,327.54
2024-07-26T10:25:05.1602265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,328.22,16.51,326.53
2024-07-26T10:26:05.1502153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,323.03,16.91,324.4
2024-07-26T10:27:05.1539957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,320.87,16.78,319.64
2024-07-26T10:28:05.1584283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,323.2,18.36,324.67
2024-07-26T10:29:05.1629414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,324.8,16.34,328.51
2024-07-26T10:30:05.1330538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,324.41,18.24,320.16
2024-07-26T10:31:05.1374330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,325.28,18.44,323.66
2024-07-26T10:32:05.1418411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,321.58,17.21,325.68
2024-07-26T10:33:05.1455409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,323.88,18.84,321.08
2024-07-26T10:34:05.1264288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,324.69,15.84,322.36
2024-07-26T10:35:05.1306838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,323.96,17.61,322.94
2024-07-26T10:36:05.1344542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,324.77,18.13,324.52
2024-07-26T10:37:05.1389069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,324.65,19.55,324.25
2024-07-26T10:38:05.1285162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,323.94,16.66,321.5
2024-07-26T10:39:05.1331913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,325.64,16.57,325.89
2024-07-26T10:40:05.1375993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,323.62,14.81,324.96
2024-07-26T10:41:05.1412604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,322.72,16.91,326.71
2024-07-26T10:42:05.1313527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,324.2,19.28,327.04
2024-07-26T10:43:05.1357834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,324.98,13.79,327.97
2024-07-26T10:44:05.1398917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,326.36,16.24,330.29
2024-07-26T10:45:05.1449318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,322.66,15.72,325.36
2024-07-26T10:46:05.1346631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,325.46,15.64,324.48
2024-07-26T10:47:05.1392218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,324.28,17.44,329.78
2024-07-26T10:48:05.1432654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,326.37,15.63,320.38
2024-07-26T10:49:05.1476340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,323.53,16.8,322.95
2024-07-26T10:50:05.1515010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,325.43,16.63,319.99
2024-07-26T10:51:05.1418248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,324.59,14.83,323.08
2024-07-26T10:52:05.1461999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,325.42,15.96,327.02
2024-07-26T10:53:05.1505174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,324.92,16.88,328.36
2024-07-26T10:54:05.1541811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,324.61,15.45,325.43
2024-07-26T10:55:05.1442492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,323.35,17.91,324.57
2024-07-26T10:56:05.1488725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,323.54,16.27,324.62
2024-07-26T10:57:05.1535067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,322.6,18.96,322.75
2024-07-26T10:58:05.1569101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,322.48,15.25,317.6
2024-07-26T10:59:05.1471338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,320.2,13.62,305.97
2024-07-26T11:00:05.1513513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,322.79,15.96,322.08
2024-07-26T11:01:05.1164701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,320.95,16.24,316.24
2024-07-26T11:02:05.1200601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,319.6,16.52,313.18
2024-07-26T11:03:05.1108897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,322.17,16.81,324.57
2024-07-26T11:04:05.1549992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,320.37,17.21,324.78
2024-07-26T11:05:05.1586550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,320.43,16.2,325.55
2024-07-26T11:06:05.1635542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,322.19,17.15,315.38
2024-07-26T11:07:05.1037562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,320.81,17.32,317.47
2024-07-26T11:08:05.1075354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,322.23,17.87,325.13
2024-07-26T11:09:05.1113140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,320.14,16.5,316.96
2024-07-26T11:10:05.1155134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,320.48,18.38,320.66
2024-07-26T11:11:05.0963804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,318.58,18.78,317.97
2024-07-26T11:12:05.1002335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,319.85,20.47,321.99
2024-07-26T11:13:05.1046392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,319.74,18.66,321.62
2024-07-26T11:14:05.1085003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,318.83,17,317.26
2024-07-26T11:15:05.0991521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,320.15,19.8,324.68
2024-07-26T11:16:05.1032574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,318.19,19.05,321.49
2024-07-26T11:17:05.0979118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,319.58,19.53,317.54
2024-07-26T11:18:05.1019426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,319.5,17.72,321.51
2024-07-26T11:19:05.1061876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,318.27,19.93,316.78
2024-07-26T11:20:05.0964508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,318.22,18.17,320.09
2024-07-26T11:21:05.1008033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,317.69,19.03,318.24
2024-07-26T11:22:05.1043918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,319.85,17.78,318.01
2024-07-26T11:23:05.1092448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,318.12,17.67,315.98
2024-07-26T11:24:05.0992133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,318.69,15.96,318.16
2024-07-26T11:25:05.1028687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,318.33,18.26,319.95
2024-07-26T11:26:05.1070929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,317.41,18.38,315.12
2024-07-26T11:27:05.1112210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,319.31,16.83,317.46
2024-07-26T11:28:05.1016791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,316.07,17.49,317.88
2024-07-26T11:29:05.1062718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,315.5,17.71,317.57
2024-07-26T11:30:05.1105426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,319.18,17.77,320.75
2024-07-26T11:31:05.1148887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,318.98,17.52,320.12
2024-07-26T11:32:05.0843251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,319.95,16.9,323.69
2024-07-26T11:33:05.0892474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,319.97,18.05,319.94
2024-07-26T11:34:05.0930678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,320.08,18.46,321.84
2024-07-26T11:35:05.0973772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,320.75,19.61,320.06
2024-07-26T11:36:05.0779834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,319.47,17.38,322.53
2024-07-26T11:37:05.0821183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,320.98,18.95,316.52
2024-07-26T11:38:05.0862864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,320.03,18.03,321.44
2024-07-26T11:39:05.0900937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,318.61,19.55,317.76
2024-07-26T11:40:05.0804117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,318.73,18.83,319.02
2024-07-26T11:41:05.0843824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,320.61,17.75,320.73
2024-07-26T11:42:05.0786889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,318.87,17.93,321.73
2024-07-26T11:43:05.0834557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,320.81,17.45,320.48
2024-07-26T11:44:05.0877349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,320.51,19.39,320.39
2024-07-26T11:45:05.0775071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,320.93,20.33,319.56
2024-07-26T11:46:05.0821619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,319.89,18.89,323.42
2024-07-26T11:47:05.0864346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,320.07,18.17,322.23
2024-07-26T11:48:05.0805280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,321.25,18.6,320.95
2024-07-26T11:49:05.0707416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,321.31,19.23,318.1
2024-07-26T11:50:05.0747777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,317.24,19.37,318.35
2024-07-26T11:51:05.0790696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,318.41,20.4,320.12
2024-07-26T11:52:05.0832031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,319.56,18.92,319.64
2024-07-26T11:53:05.0735471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,318.81,20.07,324.27
2024-07-26T11:54:05.0679144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,319.65,17.98,319.98
2024-07-26T11:55:05.0718922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,318.68,19.48,319.62
2024-07-26T11:56:05.0758570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,318.04,18.27,317.42
2024-07-26T11:57:05.0658932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,318.01,20.47,320.61
2024-07-26T11:58:05.0702231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,316.76,17.07,319.91
2024-07-26T11:59:05.0745396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,318.28,19.83,317.09
2024-07-26T12:00:05.0685677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,316.46,17.01,315.88
2024-07-26T12:01:05.0586495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,315.51,19.28,315.78
2024-07-26T12:02:05.0632079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,317.36,18.81,316.38
2024-07-26T12:03:05.0670226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,317.7,17.42,317.81
2024-07-26T12:04:05.0712579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,316.25,18.26,318.55
2024-07-26T12:05:05.0615823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,316.34,18.52,316.67
2024-07-26T12:06:05.0561189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,315.31,18.17,315.08
2024-07-26T12:07:05.0606756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,314.69,16.98,314.12
2024-07-26T12:08:05.0643492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,315.63,16.69,316.37
2024-07-26T12:09:05.0552202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,313.58,16.82,315.66
2024-07-26T12:10:05.0589555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,313.52,17.11,313.68
2024-07-26T12:11:05.0629091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,314.84,17.94,313.11
2024-07-26T12:12:05.0673593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,315.43,17.05,314.6
2024-07-26T12:13:05.0613603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,314.25,16.52,316.13
2024-07-26T12:14:05.0516311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,315.26,16.28,312.96
2024-07-26T12:15:05.0563887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,315.93,18.63,313.88
2024-07-26T12:16:05.0621053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,315.68,15.4,314.55
2024-07-26T12:17:05.0660598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,315.53,16.51,314.9
2024-07-26T12:18:05.0460923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,315.32,16.16,317.67
2024-07-26T12:19:05.0500190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,315.65,16.07,315.94
2024-07-26T12:20:05.0547680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,315.16,15.3,312.3
2024-07-26T12:21:05.0591774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,313.63,16.25,316.43
2024-07-26T12:22:05.0487060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,314.28,16.17,315.24
2024-07-26T12:23:05.0529016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,312.91,14.96,316.42
2024-07-26T12:24:05.0570997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,314.77,14.95,311.61
2024-07-26T12:25:05.0614923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,313.06,14.42,311.76
2024-07-26T12:26:05.0513653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,312.01,13.99,311.39
2024-07-26T12:27:05.0563551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,310.35,12.98,314.41
2024-07-26T12:28:05.0498348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,311.7,13.33,311.99
2024-07-26T12:29:05.0639567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,310.96,14.56,313.27
2024-07-26T12:30:05.0341945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,310.24,12.63,316.19
2024-07-26T12:31:05.0587334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,309.77,11.21,332.56
2024-07-26T12:32:05.0433785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,311.85,13.62,311.8
2024-07-26T12:33:05.0471896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,308.66,13.21,311.68
2024-07-26T12:34:05.0577574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,310.1,14.37,313.03
2024-07-26T12:35:05.0621078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,309.35,13.44,310.12
2024-07-26T12:36:05.0359919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,309.77,12.96,306.13
2024-07-26T12:37:05.0705780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,308.69,12.91,308.42
2024-07-26T12:38:05.0447476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,305.83,11.4,304.53
2024-07-26T12:39:05.0343298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,306.8,11.32,305.92
2024-07-26T12:40:05.0389038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,302.78,5.1,11.92
2024-07-26T12:41:05.0432253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,305.85,12.35,310.95
2024-07-26T12:42:05.0372020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,308.62,13.76,303.93
2024-07-26T12:43:05.0276282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,308.07,13.52,305.62
2024-07-26T12:44:05.0316383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,307.03,13.73,306.66
2024-07-26T12:45:05.0355808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,305.68,20.21,269.82
2024-07-26T12:46:05.0399638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,303.23,12.11,303.24
2024-07-26T12:47:05.0303649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,297.39,18.19,268.66
2024-07-26T12:48:05.0249995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,298.87,17.06,281.45
2024-07-26T12:49:05.0286236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,301.13,12.08,300.91
2024-07-26T12:50:05.0329839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,298.64,8.44,326.96
2024-07-26T12:51:05.0233203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,300.62,12.05,304.58
2024-07-26T12:52:05.0277005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,301.44,9.72,319.12
2024-07-26T12:53:05.0320094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,301.49,12.1,304.25
2024-07-26T12:54:05.0263982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,299.35,11.6,307.65
2024-07-26T12:55:05.0156938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,294.49,6.37,334.09
2024-07-26T12:56:05.0203057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,295.33,3.98,348.4
2024-07-26T12:57:05.0244682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,298.06,12.14,294.68
2024-07-26T12:58:05.0283427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,298.55,16.03,279.29
2024-07-26T12:59:05.0188546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,296.46,0.78,182.41
2024-07-26T13:00:05.0230340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,297.37,9.71,300.37
2024-07-26T13:01:05.0273529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,298.7,8.7,302.3
2024-07-26T13:02:05.0316374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,301.18,8.25,300.77
2024-07-26T13:03:05.0214504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,301.46,8.77,308.6
2024-07-26T13:04:05.0256817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,298.2,10.36,301.5
2024-07-26T13:05:05.0298571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,300.46,8.42,303.62
2024-07-26T13:06:05.0343787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,303.7,7.28,305.6
2024-07-26T13:07:05.0384855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,304.45,8.4,322.98
2024-07-26T13:08:05.0292103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,300.07,6.74,286.04
2024-07-26T13:09:05.0328368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,291.09,7.19,291.43
2024-07-26T13:10:05.0377522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,288.03,8.48,290.46
2024-07-26T13:11:05.0411279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,287.97,7.73,285.17
2024-07-26T13:12:05.0315595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,285.44,8.12,285.06
2024-07-26T13:13:05.0363524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,296.41,8.75,302.6
2024-07-26T13:14:05.0400120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,289.07,11.01,285.79
2024-07-26T13:15:05.0440118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,292.6,10.54,286.82
2024-07-26T13:16:05.0248201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,298.43,8.93,295.58
2024-07-26T13:17:05.0290890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,307.01,7.4,288.7
2024-07-26T13:18:05.0338233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,290.74,7.08,158.03
2024-07-26T13:19:05.0377711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,292.23,9.09,292.01
2024-07-26T13:20:05.0277828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,293.4,10.07,300.13
2024-07-26T13:21:05.0321426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,301.55,8.5,295.85
2024-07-26T13:22:05.0367939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,295.76,9.37,289.54
2024-07-26T13:23:05.0408328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,294.77,7.65,296.73
2024-07-26T13:24:05.0305654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,292.99,7.88,290.74
2024-07-26T13:25:05.0353820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,291.86,7.01,296.77
2024-07-26T13:26:05.0394610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,293.86,10.35,291.4
2024-07-26T13:27:05.0136531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,293.57,8.22,283.71
2024-07-26T13:28:05.0038699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,287.4,9.61,294.12
2024-07-26T13:29:05.0076907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,299.61,13.57,306.33
2024-07-26T13:30:05.0122896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,308.64,15.14,310.44
2024-07-26T13:31:05.0166422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,304.82,11.26,301.86
2024-07-26T13:32:05.0210544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,310,10.94,311.8
2024-07-26T13:33:05.0107278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,311.85,11.02,311.88
2024-07-26T13:34:05.0156001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,308.06,11.13,303.79
2024-07-26T13:35:05.0189846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,301.91,9.96,303.68
2024-07-26T13:36:05.0235901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,305.15,13.24,309.38
2024-07-26T13:37:05.0140780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,305.65,13.14,309.02
2024-07-26T13:38:05.0179253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,303.71,12.38,308.6
2024-07-26T13:39:04.9926949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,308.47,13.65,311.03
2024-07-26T13:40:03.9960986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,303.4,12.55,299.49
2024-07-26T13:41:02.9866975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,303.88,11.74,298.36
2024-07-26T13:42:01.9901421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,297.54,11.4,295.85
2024-07-26T13:43:00.9946746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,297.47,13.14,310.24
2024-07-26T13:43:59.9891476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,306.7,10.93,310.93
2024-07-26T13:44:58.9788766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,305.94,13.27,304.52
2024-07-26T13:45:57.9837443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,297.17,11.37,296.89
2024-07-26T13:46:56.9874195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,301,11.98,303.36
2024-07-26T13:47:55.9912511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,292.95,10.7,291.76
2024-07-26T13:48:54.9821434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,286.75,13.33,282.81
2024-07-26T13:49:53.9758788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,286.24,10.62,299.8
2024-07-26T13:50:52.9796412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,298.93,11.9,297.63
2024-07-26T13:51:51.9841745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,295.81,10.94,290.91
2024-07-26T13:52:50.9904311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,288.62,9.66,279.39
2024-07-26T13:53:49.9784725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,291.38,11.41,287.81
2024-07-26T13:54:48.9828925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,295.68,9.61,292.56
2024-07-26T13:55:47.9764510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,288.85,8.86,290.29
2024-07-26T13:56:46.9811083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,291.1,9.54,297.81
2024-07-26T13:57:45.9708449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,285.94,9.07,282.18
2024-07-26T13:58:44.9748054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,289.79,10.9,292.41
2024-07-26T13:59:43.9795756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,284.16,10.7,287.63
2024-07-26T14:00:42.9832391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,280.59,10.32,276.43
2024-07-26T14:01:41.9639366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,274.18,8.87,268.67
2024-07-26T14:02:40.9676359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,272.87,11.05,271.17
2024-07-26T14:03:39.9716346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,270.16,8.34,262.66
2024-07-26T14:04:38.9763027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,275.92,8.84,286.96
2024-07-26T14:05:37.9663815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,286.67,8.99,284.62
2024-07-26T14:06:36.9698579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,286.74,9.47,286.46
2024-07-26T14:07:35.9648460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,284.86,10.13,288.73
2024-07-26T14:08:34.9688740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,283.5,9.89,279.42
2024-07-26T14:09:33.9592140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,281.3,9.9,282.25
2024-07-26T14:10:32.9631561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,274.33,8.59,278.64
2024-07-26T14:11:31.9666528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,276.69,9.87,275.29
2024-07-26T14:12:30.9715420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,282.44,10.13,283.38
2024-07-26T14:13:29.9751107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,286.01,10.83,291.57
2024-07-26T14:14:28.9557732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,286.49,10.55,286.04
2024-07-26T14:15:27.9615386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,280.76,10.94,271.34
2024-07-26T14:16:26.9653835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,270.38,10.76,271.68
2024-07-26T14:17:25.9702074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,269.62,11.44,273.9
2024-07-26T14:18:24.9605251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,278.29,12.49,291.36
2024-07-26T14:19:23.9544022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,283.36,11.55,288.88
2024-07-26T14:20:22.9585608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,292.15,11.21,287.96
2024-07-26T14:21:21.9620803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,280.86,10.68,280.56
2024-07-26T14:22:20.9527771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,275.68,10.41,275.47
2024-07-26T14:23:19.9568002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,275.63,10.14,272.45
2024-07-26T14:24:18.9614101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,264.97,10.24,272.06
2024-07-26T14:25:17.9553333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,263.76,9.48,264.75
2024-07-26T14:26:16.9552906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,261.31,8.83,264.73
2024-07-26T14:27:15.9594029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,263.74,8.92,267.71
2024-07-26T14:28:14.9539905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,261.14,11.08,256.9
2024-07-26T14:29:13.9677477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,255.77,7.09,264.1
2024-07-26T14:30:12.9718562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,262.48,8.22,262.15
2024-07-26T14:31:11.9617636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,265.41,15.06,257.14
2024-07-26T14:32:10.9566006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,279.24,7.11,298.97
2024-07-26T14:33:09.9703368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,277.38,8.94,276.74
2024-07-26T14:34:08.9648923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,273.4,9.44,272.21
2024-07-26T14:35:07.9642121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,277.4,14.12,257.64
2024-07-26T14:36:06.9683711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,274.66,2.1,234.4
2024-07-26T14:37:05.9725350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,269.97,7.42,262.03
2024-07-26T14:38:04.9674296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,255.35,9.79,250.69
2024-07-26T14:39:03.9667458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,251.83,6.82,254.01
2024-07-26T14:40:02.9709558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,256.9,6.76,250.46
2024-07-26T14:41:01.9450874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,249.45,9.42,248.14
2024-07-26T14:42:00.9498796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,257.23,5.38,253.71
2024-07-26T14:42:59.9397220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,254.1,10.74,225.47
2024-07-26T14:43:58.9341752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,244.98,5.37,242.06
2024-07-26T14:44:57.9376921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,235.9,5.11,232.6
2024-07-26T14:45:56.9427013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,230.26,5.76,232.52
2024-07-26T14:46:55.9321297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,232.06,7.39,228.65
2024-07-26T14:47:54.9365342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,233.72,7.28,236.97
2024-07-26T14:48:53.9406779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,232.61,6.22,229.49
2024-07-26T14:49:52.9447209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,229.11,4.85,231.41
2024-07-26T14:50:51.9390601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,228.41,4.58,224.3
2024-07-26T14:51:50.9290522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,235.5,4.33,230.62
2024-07-26T14:52:49.9333078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,237.26,5.21,248.43
2024-07-26T14:53:48.9373916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,239.6,5.31,230.83
2024-07-26T14:54:47.9418104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,233.38,5.51,235.01
2024-07-26T14:55:46.9316572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,240.09,7.05,240.4
2024-07-26T14:56:45.9260784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,228.8,6.78,217.58
2024-07-26T14:57:44.9296019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,224.56,6,227.94
2024-07-26T14:58:43.9340151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,233.57,7.43,229.67
2024-07-26T14:59:42.9245149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,235.18,9.92,272.71
2024-07-26T15:00:41.9283608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,236.02,6.95,226.44
2024-07-26T15:01:40.9328049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,226.17,6.43,228.44
2024-07-26T15:02:39.9269728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,236.89,8.4,237.61
2024-07-26T15:03:38.9170809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,241.4,8.58,235.5
2024-07-26T15:04:37.9205173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,234.44,9.07,238.96
2024-07-26T15:05:36.9251616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,244.13,6.22,241.25
2024-07-26T15:06:35.9295289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,242.03,11.46,258.42
2024-07-26T15:07:34.9332577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,230.24,7.32,218.29
2024-07-26T15:08:33.9231215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,233.28,7.58,224.33
2024-07-26T15:09:32.9174682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,222.37,8.34,215.57
2024-07-26T15:10:31.9220480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,225.94,9.12,206.43
2024-07-26T15:11:30.9262074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,214.55,7.58,211.16
2024-07-26T15:12:29.9160142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,222.15,7.12,213.16
2024-07-26T15:13:28.9206217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,206.47,5.63,214.5
2024-07-26T15:14:27.9242895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,210.85,7.06,200.34
2024-07-26T15:15:26.9285872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,213.26,5.48,208.38
2024-07-26T15:16:25.9089627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,208.59,7.01,205.18
2024-07-26T15:17:24.9127244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,217.57,6.69,202.97
2024-07-26T15:18:23.9167583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,222.85,9.08,233.94
2024-07-26T15:19:22.9209907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,238.45,10.19,255.65
2024-07-26T15:20:21.9111296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,238,8.67,231.46
2024-07-26T15:21:20.9153653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,235.05,8.23,230.22
2024-07-26T15:22:19.9200994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,236.32,8.31,228.31
2024-07-26T15:23:18.9135592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,227.21,8.16,215.56
2024-07-26T15:24:17.9126489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,220.13,7.62,206.34
2024-07-26T15:25:16.9085454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,219.2,8.79,209.73
2024-07-26T15:26:15.9120778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,222.49,7.84,226.99
2024-07-26T15:27:14.9165173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,229.67,9.13,229.39
2024-07-26T15:28:13.9203250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,234.92,8.91,230.74
2024-07-26T15:29:12.9106464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,229.95,10.51,233.08
2024-07-26T15:30:11.9146211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,237.02,11.45,240.14
2024-07-26T15:31:10.9193894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,230.1,11.43,226.52
2024-07-26T15:32:09.9231069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,227.23,9.37,228.69
2024-07-26T15:33:08.9129246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,229.9,10.52,222.96
2024-07-26T15:34:07.9176621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,230.97,9.9,238.31
2024-07-26T15:35:06.9211168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,234.15,9.05,229.68
2024-07-26T15:36:05.9253630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,233.79,8.47,225.92
2024-07-26T15:37:04.9155066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,229.14,12.76,222.74
2024-07-26T15:38:03.9199063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,225.81,12.31,230.47
2024-07-26T15:39:02.9240914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,226.72,11.18,222.78
2024-07-26T15:40:01.9281596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,224.03,13.89,217.51
2024-07-26T15:41:00.9185341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,221.5,13.66,223.82
2024-07-26T15:41:59.9226978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,224.29,15.29,228.18
2024-07-26T15:42:58.9263940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,225.63,12.93,225.92
2024-07-26T15:43:57.9312135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,226.43,15.75,222.93
2024-07-26T15:44:56.9348665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,224.91,17.48,228.44
2024-07-26T15:45:55.9253045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,231.38,16.16,238.41
2024-07-26T15:46:54.9291291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,242.09,13.43,245.76
2024-07-26T15:47:53.9334845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,244.57,15.46,245.08
2024-07-26T15:48:52.9376573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,249.64,14.41,249.21
2024-07-26T15:49:51.9278152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,243.53,12.08,232.13
2024-07-26T15:50:50.9319532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,239.07,11.77,233.53
2024-07-26T15:51:49.9361381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,243.43,10.79,242.99
2024-07-26T15:52:48.9403135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,244.39,14.43,238.45
2024-07-26T15:53:48.9301230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,245.2,13.45,237.98
2024-07-26T15:54:47.9342917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,237.7,13.52,218.73
2024-07-26T15:55:47.8883438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,241.68,13.18,231.04
2024-07-26T15:56:47.8931789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,243.49,8.43,239.2
2024-07-26T15:57:47.8829819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,230.79,12.54,226.69
2024-07-26T15:58:47.8878216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,234.42,12.14,241.04
2024-07-26T15:59:47.8916581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,243.11,12.46,245.68
2024-07-26T16:00:47.8855091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,243.83,14.46,239.85
2024-07-26T16:01:47.8763840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,246.12,10.27,238.33
2024-07-26T16:02:47.8804211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,234.92,11.01,231.76
2024-07-26T16:03:47.8844810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,234.18,9.19,227.64
2024-07-26T16:04:47.8891212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,245.45,10.4,260.21
2024-07-26T16:05:47.8930202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,245.05,11.49,242.49
2024-07-26T16:06:47.8730392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,247.37,10.84,248.8
2024-07-26T16:07:47.8770093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,252.94,11.86,247.66
2024-07-26T16:08:47.8818229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,257.36,13.58,257.07
2024-07-26T16:09:47.8856913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,256.87,14.31,246.59
2024-07-26T16:10:47.8763672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,258.84,10.37,261.92
2024-07-26T16:11:47.8800378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,245.07,12.45,241.56
2024-07-26T16:12:47.8840330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,248.97,13.01,239.84
2024-07-26T16:13:47.8787203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,258.29,11.36,269.72
2024-07-26T16:14:47.8691794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,269.65,7.97,242.35
2024-07-26T16:15:47.8752132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,287.08,9.51,285.25
2024-07-26T16:16:47.8798432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,261.48,10.44,257.08
2024-07-26T16:17:47.8837657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,249.62,10.93,255.92
2024-07-26T16:18:47.8637906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,287.32,8.03,281.91
2024-07-26T16:19:47.8680579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,254.86,5.99,213.4
2024-07-26T16:20:47.8726960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,224.24,9,241.49
2024-07-26T16:21:47.8767724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,255.28,5.55,266.3
2024-07-26T16:22:47.8664990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,229.48,7.63,214.95
2024-07-26T16:23:47.8712601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,243.26,9.92,263.56
2024-07-26T16:24:47.8754662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,259,10.22,256.67
2024-07-26T16:25:47.8692160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,253.53,10.6,254.83
2024-07-26T16:26:47.8602076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,241.46,9.6,224.72
2024-07-26T16:27:47.8650610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,234.3,11.46,240.59
2024-07-26T16:28:47.8687970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,238.23,10.98,238.25
2024-07-26T16:29:47.8728245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,231.94,12.37,225.22
2024-07-26T16:30:47.8772012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,236.03,10.96,230.53
2024-07-26T16:31:47.8555849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,234.6,9.27,237.56
2024-07-26T16:32:47.8593412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,237.05,9.51,77.32
2024-07-26T16:33:47.8636185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,249.43,13.27,333.71
2024-07-26T16:34:47.8679707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,244.1,5.97,246.3
2024-07-26T16:35:47.8579860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,236.71,10.69,237.62
2024-07-26T16:36:47.8619022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,235.57,11.19,257.44
2024-07-26T16:37:47.8663040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,238.2,15.99,233.74
2024-07-26T16:38:47.8709507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,234.57,15.98,231.9
2024-07-26T16:39:47.8608845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,229.99,13.79,223.46
2024-07-26T16:40:47.8656075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,237.36,13.37,229.72
2024-07-26T16:41:47.8699360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,231.73,10.6,235.72
2024-07-26T16:42:47.8732641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,227.42,15.34,170.33
2024-07-26T16:43:47.8642571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,233.73,13.28,237.05
2024-07-26T16:44:47.8680194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,245.19,15.13,292.26
2024-07-26T16:45:47.8722931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,231.83,14.19,237.92
2024-07-26T16:46:47.8763721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,237.55,17.55,246.35
2024-07-26T16:47:47.8807950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,234.17,14.8,236.08
2024-07-26T16:48:47.8513732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,228.81,13.09,231.98
2024-07-26T16:49:47.8556882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,235.78,12.78,234
2024-07-26T16:50:47.8590974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,241.51,12.12,243.49
2024-07-26T16:51:47.8637355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,233.47,13.3,231.02
2024-07-26T16:52:47.8435877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,238.93,13.05,299.37
2024-07-26T16:53:47.8484220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,236.64,10.73,241.29
2024-07-26T16:54:47.8527796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,250.19,10.18,237.41
2024-07-26T16:55:47.8561467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,246.11,15.46,236.02
2024-07-26T16:56:47.8465038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,239.23,11.78,247.67
2024-07-26T16:57:47.8508241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,238.45,18.62,243.23
2024-07-26T16:58:47.8451577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,247.77,17.24,252.99
2024-07-26T16:59:47.8499014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,248.83,18.25,251.17
2024-07-26T17:00:47.8392940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,255.63,17.74,257.11
2024-07-26T17:01:47.8438559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,257.61,18.16,262.03
2024-07-26T17:02:47.8480919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,259.67,15.64,260.1
2024-07-26T17:03:47.8522202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,251.52,19.36,237.04
2024-07-26T17:04:47.8422247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,242.94,23.09,246.56
2024-07-26T17:05:47.8368943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,246.02,20.98,248.34
2024-07-26T17:06:47.8405985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,246.12,19.81,254
2024-07-26T17:07:47.8452492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,249.13,20.9,255.68
2024-07-26T17:08:47.8355944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,249.07,21.66,250.83
2024-07-26T17:09:47.8395694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,253.85,21.63,255.46
2024-07-26T17:10:47.8443706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,252.58,14.94,256.13
2024-07-26T17:11:47.8479754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,256.32,16.35,262.17
2024-07-26T17:12:47.8428260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,258.7,16.47,249.84
2024-07-26T17:13:47.8325585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,262.12,19.09,252.5
2024-07-26T17:14:47.8365202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,244.55,15.68,140.03
2024-07-26T17:15:47.8414411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,245.02,18.03,251.4
2024-07-26T17:16:47.8455032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,259.26,10.22,270.32
2024-07-26T17:17:47.8372497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,261.4,19.77,248.52
2024-07-26T17:18:47.8293636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,246.99,14.24,264.93
2024-07-26T17:19:47.8336820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,253.09,13.77,250.16
2024-07-26T17:20:47.8381159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,258.62,12.79,192.85
2024-07-26T17:21:47.8281833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,258.34,9.94,261.07
2024-07-26T17:22:47.8321443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,263.09,15,267.48
2024-07-26T17:23:47.8367309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,258.9,19.3,255.57
2024-07-26T17:24:47.8407851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,260.15,13,264.12
2024-07-26T17:25:47.8207895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,262.95,15.23,258.73
2024-07-26T17:26:47.8259043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,259.43,13.08,247.17
2024-07-26T17:27:47.8296222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,263.71,9.3,278.58
2024-07-26T17:28:47.8369591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,269.27,10.66,270.89
2024-07-26T17:29:47.8243253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,270.19,12.36,268.24
2024-07-26T17:30:47.8286821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,265.84,8.49,267.3
2024-07-26T17:31:47.8224306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,265.04,13.48,254.5
2024-07-26T17:32:47.8267899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,256.31,10.77,261.22
2024-07-26T17:33:47.8166192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,258.63,11,259.54
2024-07-26T17:34:47.8216002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,259.4,13.07,254.58
2024-07-26T17:35:47.8256254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,254.29,9.82,251.71
2024-07-26T17:36:47.8300384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,259.03,10.73,268.55
2024-07-26T17:37:47.8195346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,261.51,12.87,248.23
2024-07-26T17:38:47.8136580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,264.84,9.7,271.41
2024-07-26T17:39:47.8180886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,268.5,9.42,263.15
2024-07-26T17:40:47.8227746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,265.09,7.38,264.01
2024-07-26T17:41:47.8264603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,257.43,12.54,267.45
2024-07-26T17:42:47.8173079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,267.42,13.39,264.78
2024-07-26T17:43:47.8211001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,263.79,13.98,265.83
2024-07-26T17:44:47.8254545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,269.09,14.18,268
2024-07-26T17:45:47.8297218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,265.49,12.27,273.87
2024-07-26T17:46:47.8200834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,264.28,11.86,268.62
2024-07-26T17:47:47.8238379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,259.28,14.21,262.16
2024-07-26T17:48:47.8184885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,256,12.23,259.78
2024-07-26T17:49:47.8223799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,261.74,15.65,321.09
2024-07-26T17:50:47.8131101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,257.65,20.61,250.47
2024-07-26T17:51:47.8268037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,253.88,19.59,254.16
2024-07-26T17:52:47.8314232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,255.52,23.27,252.44
2024-07-26T17:53:47.8158165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,253.85,23.68,252.99
2024-07-26T17:54:47.8054775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,249.65,23.42,243.02
2024-07-26T17:55:47.8100051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,259.14,15.86,264.65
2024-07-26T17:56:47.8139115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,265.79,16.58,266.15
2024-07-26T17:57:47.8087818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,269.82,21.33,256.89
2024-07-26T17:58:47.7984092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,267.84,15.43,280.53
2024-07-26T17:59:47.8030876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,264.68,10.98,269.91
2024-07-26T18:00:47.8065754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,265.37,20.95,267.88
2024-07-26T18:01:47.8116923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,261.59,21.59,268.07
2024-07-26T18:02:47.8012429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,270.03,16.36,264.07
2024-07-26T18:03:47.8057280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,265.16,28.57,266.4
2024-07-26T18:04:47.8101329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,261.46,25.55,258.16
2024-07-26T18:05:47.8145943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,251.29,26.66,248.72
2024-07-26T18:06:47.8184820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,247.48,29.81,268.05
2024-07-26T18:07:47.8082643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,243.29,22.03,243.25
2024-07-26T18:08:47.8124424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,231.41,18.9,251.89
2024-07-26T18:09:47.8170244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,238.18,21.91,234.63
2024-07-26T18:10:47.8211267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,240.05,23.1,242.34
2024-07-26T18:11:47.8119741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,240.66,17.49,249.96
2024-07-26T18:12:47.8159990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,245.61,19.48,247.93
2024-07-26T18:13:47.8197915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,245.59,21.6,248.34
2024-07-26T18:14:47.8240504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,244.41,20.49,249.9
2024-07-26T18:15:47.8147142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,246.38,23.5,239.85
2024-07-26T18:16:47.8190159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,254.35,13.55,253.85
2024-07-26T18:17:47.8230201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,252.96,16.37,230.71
2024-07-26T18:18:47.8273624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,260.26,18.09,249.89
2024-07-26T18:19:47.8171262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,264.35,14.86,170.7
2024-07-26T18:20:47.8210925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,247.6,12.8,261.91
2024-07-26T18:21:47.8260050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,267.02,16.44,339.92
2024-07-26T18:22:47.8301281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,275.56,12.04,274.58
2024-07-26T18:23:47.8196853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,261.39,12.98,259.78
2024-07-26T18:24:47.8246745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,258.43,16.1,254.36
2024-07-26T18:25:47.8284576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,259.67,14.14,255.77
2024-07-26T18:26:47.7932646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,251.98,16.68,259.73
2024-07-26T18:27:47.7828413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,257.01,17.94,231.62
2024-07-26T18:28:47.7876019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,249.55,17.06,245.07
2024-07-26T18:29:47.7912463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,247.96,19.24,248.93
2024-07-26T18:30:47.7856996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,253.03,20.96,253.74
2024-07-26T18:31:47.8257467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,260.7,17.6,334.83
2024-07-26T18:32:47.7800002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,262.46,14.03,253.52
2024-07-26T18:33:47.7844137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,252.05,14.87,273.77
2024-07-26T18:34:47.7883575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,263.87,14.37,254.21
2024-07-26T18:35:47.7931180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,255.11,25.67,251.38
2024-07-26T18:36:47.7727000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,254.66,26.96,248.34
2024-07-26T18:37:47.7770786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,250.19,24.86,252.94
2024-07-26T18:38:47.7811464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,255.8,14.57,319.49
2024-07-26T18:39:47.7857633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,260.19,19.33,258.28
2024-07-26T18:40:47.7761082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,260.23,17.69,263.35
2024-07-26T18:41:47.7804486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,257.31,21.78,250.26
2024-07-26T18:42:47.7841039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,244.39,23.97,243.15
2024-07-26T18:43:47.7789726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,250.38,22.14,255.75
2024-07-26T18:44:47.7691141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,254.7,22.83,251.27
2024-07-26T18:45:47.7727907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,250.13,20.2,251.05
2024-07-26T18:46:47.7774656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,251.13,26.4,250.78
2024-07-26T18:47:47.7811867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,248.54,24.2,251.98
2024-07-26T18:48:47.7715320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,250.26,25.92,251.05
2024-07-26T18:49:47.7762613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,250.43,22.27,246.67
2024-07-26T18:50:47.7801849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,252.81,23.93,252.59
2024-07-26T18:51:47.7841358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,250.97,23.53,249.58
2024-07-26T18:52:47.7748701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,253.65,23.11,256.94
2024-07-26T18:53:47.7792106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,257.82,19.18,254.65
2024-07-26T18:54:47.7835371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,255.87,13.66,261.77
2024-07-26T18:55:47.7670761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,246.35,14.31,238.41
2024-07-26T18:56:47.7779038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,249.84,13.74,248.48
2024-07-26T18:57:47.7617121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,248.81,14.41,250.58
2024-07-26T18:58:47.7655406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,262.27,18.07,271.8
2024-07-26T18:59:47.7704731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,268.91,19.79,317.08
2024-07-26T19:00:47.7746974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,266.48,13.7,293.34
2024-07-26T19:01:47.7542390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,266.59,8.62,250.65
2024-07-26T19:02:47.7590965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,251.46,15.07,254.76
2024-07-26T19:03:47.7627819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,246.4,13.35,243.09
2024-07-26T19:04:47.7668018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,249.29,15.76,252.04
2024-07-26T19:05:47.7577318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,250.74,13.46,248.25
2024-07-26T19:06:47.7620397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,247.36,11.82,245.07
2024-07-26T19:07:47.7659839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,249.23,10.01,241.42
2024-07-26T19:08:47.7605306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,251.36,10.7,258.85
2024-07-26T19:09:47.7505799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,255.19,13,250.65
2024-07-26T19:10:47.7549067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,250.67,15.51,266.82
2024-07-26T19:11:47.7585019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,253.48,12.11,307.33
2024-07-26T19:12:47.7635078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,250.67,11.55,251.23
2024-07-26T19:13:47.7535379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,255.11,10.02,262.12
2024-07-26T19:14:47.7470656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,254.1,7.38,254.04
2024-07-26T19:15:47.7532915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,266.76,13.3,283.8
2024-07-26T19:16:47.7572814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,255.95,13.8,251.13
2024-07-26T19:17:47.7475380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,251.64,14.6,287.3
2024-07-26T19:18:47.7516268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,261.54,8.96,277.85
2024-07-26T19:19:47.7558792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,252.89,13.7,257.31
2024-07-26T19:20:47.7503358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,249.97,12.41,249.06
2024-07-26T19:21:47.7406255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,244.98,11.4,240.14
2024-07-26T19:22:47.7447128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,241.61,13.11,264.94
2024-07-26T19:23:47.7489968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,251.23,12.4,246.93
2024-07-26T19:24:47.7531022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,241.61,10.2,243.16
2024-07-26T19:25:47.7429923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,244.66,9.39,239.96
2024-07-26T19:26:47.7377217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,247.88,10.78,242.3
2024-07-26T19:27:47.7419993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,250.55,12.79,245.05
2024-07-26T19:28:47.7457164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,246.06,12.1,242.79
2024-07-26T19:29:47.7497170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,254.02,10.7,250.88
2024-07-26T19:30:47.7403786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,248.04,13.7,292.98
2024-07-26T19:31:47.7442754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,248.52,11.2,251.94
2024-07-26T19:32:47.7388080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,258.1,10,252.01
2024-07-26T19:33:47.7427952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,245.44,9.75,238.27
2024-07-26T19:34:47.7334661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,252.59,14.11,246.4
2024-07-26T19:35:47.7371972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,271.77,16.5,257.09
2024-07-26T19:36:47.7417944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,262.28,9.7,247.37
2024-07-26T19:37:47.7457842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,245.89,13,178.6
2024-07-26T19:38:47.7362590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,256.32,10.9,265.56
2024-07-26T19:39:47.7302699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,259.72,14.89,256.84
2024-07-26T19:40:47.7349031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,251.28,16.2,250.31
2024-07-26T19:41:47.7389155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,249.03,10.9,238.45
2024-07-26T19:42:47.7292705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,248.68,11.1,251.53
2024-07-26T19:43:47.7326236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,251.68,10.3,239.42
2024-07-26T19:44:47.7376719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,249.55,11.4,255.47
2024-07-26T19:45:47.7320274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,247.86,10.3,252.53
2024-07-26T19:46:47.7220006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,246.86,13.6,262.48
2024-07-26T19:47:47.7263113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,257.24,15.8,233.48
2024-07-26T19:48:47.7306878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,255.93,10.3,247.5
2024-07-26T19:49:47.7347902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,248.35,14.91,223.67
2024-07-26T19:50:47.7245476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,262.54,15.8,255.45
2024-07-26T19:51:47.7293377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,261.23,13.8,304.5
2024-07-26T19:52:47.7331664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,266.1,13.54,268.89
2024-07-26T19:53:47.7379101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,272,12.7,298.51
2024-07-26T19:54:47.7415024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,266.06,12.7,331.52
2024-07-26T19:55:47.7320630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,265.78,12.53,238.85
2024-07-26T19:56:47.7305625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,267.73,14.26,267.94
2024-07-26T19:57:47.7405644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,271.65,16.98,270.29
2024-07-26T19:58:47.7444825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,273.51,14.3,334.53
2024-07-26T19:59:47.7343703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,271.51,16.5,267.57
2024-07-26T20:00:47.7397686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,250.57,11.5,246.52
2024-07-26T20:01:47.7229618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,244.61,14.1,242.53
2024-07-26T20:02:47.7278268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,243.59,12.47,243.18
2024-07-26T20:03:47.7175846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,244.04,10.72,265.84
2024-07-26T20:04:47.7220169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,255.47,11.24,281
2024-07-26T20:05:47.7155964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,262.51,12,258.58
2024-07-26T20:06:47.7203179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,251.42,13.9,246.47
2024-07-26T20:07:47.7102864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,250.74,13.5,245.55
2024-07-26T20:08:47.7147988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,249.02,11.9,242.56
2024-07-26T20:09:47.7194323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,242.66,12.3,252.51
2024-07-26T20:10:47.7234932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,246.26,12.7,241.44
2024-07-26T20:11:47.7031175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,245.59,12,239.51
2024-07-26T20:12:47.7080485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,240.19,11.49,228.06
2024-07-26T20:13:47.7121244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,237.8,11.3,236.51
2024-07-26T20:14:47.7157925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,241.73,10.7,250.62
2024-07-26T20:15:47.7063661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,248.95,13.39,266.29
2024-07-26T20:16:47.7107597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,251.71,11.8,252.47
2024-07-26T20:17:47.7081147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,245.93,14.2,244.46
2024-07-26T20:18:47.7085885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,245.57,15.58,256.22
2024-07-26T20:19:47.6990199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,252.85,14.1,260.52
2024-07-26T20:20:47.7037627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,244.08,9.6,235.54
2024-07-26T20:21:47.7081295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,250.65,11.74,244.11
2024-07-26T20:22:47.7115346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,248.16,9.43,238.14
2024-07-26T20:23:47.7162699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,246.51,12.94,245.15
2024-07-26T20:24:47.6966007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,243.83,11.5,243.55
2024-07-26T20:25:47.7004153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,241.83,12.2,240.56
2024-07-26T20:26:47.7052698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,242.02,12.18,242.86
2024-07-26T20:27:47.7092547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,250.31,15.3,306.47
2024-07-26T20:28:47.6992882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,254.92,12.3,240.54
2024-07-26T20:29:47.7032764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,245.41,8.9,238.59
2024-07-26T20:30:47.7078372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,242.24,11.72,243.04
2024-07-26T20:31:47.7116584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,249.21,13,211.57
2024-07-26T20:32:47.7025719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,259.23,13.8,259.68
2024-07-26T20:33:47.7059317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,253.01,13.6,254.53
2024-07-26T20:34:47.7100659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,248.12,13.7,253.57
2024-07-26T20:35:47.7149607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,248.55,12.1,246.57
2024-07-26T20:36:47.7047877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,253.79,13.8,274.63
2024-07-26T20:37:47.7094218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,248.23,14,248.51
2024-07-26T20:38:47.7130580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,248.37,15.13,248.11
2024-07-26T20:39:47.7173622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,246.58,13.82,249.02
2024-07-26T20:40:47.7074689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,245.94,13,243.54
2024-07-26T20:41:47.7119942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,241.76,13.3,251.54
2024-07-26T20:42:47.7167354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,244.98,13.4,244.55
2024-07-26T20:43:47.7202305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,246.17,9.5,243.61
2024-07-26T20:44:47.7103939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,247.26,11.5,245.08
2024-07-26T20:45:47.7149728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,246.06,14.61,262.47
2024-07-26T20:46:47.7187626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,253.62,11.5,263.48
2024-07-26T20:47:47.7230455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,254.27,13.9,245.64
2024-07-26T20:48:47.7273953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,253.31,14.1,256.52
2024-07-26T20:49:47.7077352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,250.78,12.8,245.73
2024-07-26T20:50:47.7125197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,253.51,12.38,281.3
2024-07-26T20:51:47.7165192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,254.58,12.92,267.9
2024-07-26T20:52:47.7202480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,251.62,14.61,241.85
2024-07-26T20:53:47.7110997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,267.39,14.6,262.64
2024-07-26T20:54:47.7184420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,264.98,16.6,319.67
2024-07-26T20:55:47.7192143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,267.71,16.72,269.9
2024-07-26T20:56:47.7234796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,262.57,14.08,250.41
2024-07-26T20:57:47.7134559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,255.01,12.5,257.71
2024-07-26T20:58:47.7174617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,252.87,13.9,275.67
2024-07-26T20:59:47.6916352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,253.53,8.31,243.02
2024-07-26T21:00:47.6966945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,256.02,12.7,253.71
2024-07-26T21:01:47.6869521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,277.48,12.3,322.63
2024-07-26T21:02:47.6910100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,258.82,12.8,272.71
2024-07-26T21:03:47.6949103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,267.53,7.9,255.69
2024-07-26T21:04:47.6987030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,263.55,9.4,244.69
2024-07-26T21:05:47.6696793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,248.79,13.56,248.06
2024-07-26T21:06:47.6733206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,271.64,15.9,251.67
2024-07-26T21:07:47.6773590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,265.44,19.7,252.69
2024-07-26T21:08:47.6823949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,266.96,14.08,297.41
2024-07-26T21:09:47.6620948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,268.37,16.2,197.6
2024-07-26T21:10:47.6667250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,261.7,13.7,231.64
2024-07-26T21:11:47.6707760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,268.63,13.98,213.45
2024-07-26T21:12:47.6754608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,268.29,15.29,283.88
2024-07-26T21:13:47.6650672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,259.29,16.37,181.46
2024-07-26T21:14:47.6698609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,259.24,13.6,273.7
2024-07-26T21:15:47.6635979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,266.74,11.8,260.74
2024-07-26T21:16:47.6681131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,261.42,17.6,267.78
2024-07-26T21:17:47.6722235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,272.02,13.6,272.76
2024-07-26T21:18:47.6618578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,273.01,14,279.75
2024-07-26T21:19:47.6668760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,268.89,14.63,262.12
2024-07-26T21:20:47.6708292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,270.63,8.79,246.54
2024-07-26T21:21:47.6745031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,258.41,7.5,266.74
2024-07-26T21:22:47.6549124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,263.18,12.6,239.8
2024-07-26T21:23:47.6588646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,270.63,14.6,256.7
2024-07-26T21:24:47.6635335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,268.56,17.19,263.04
2024-07-26T21:25:47.6676962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,268.44,16.1,268.8
2024-07-26T21:26:47.6582613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,260.97,18.4,262.68
2024-07-26T21:27:47.6620799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,269.5,14.07,325.06
2024-07-26T21:28:47.6662340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,269.1,17.69,212.05
2024-07-26T21:29:47.6604958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,266.43,14.22,254.34
2024-07-26T21:30:47.6512863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,262.85,14.73,252.12
2024-07-26T21:31:47.6547027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,257.03,14.15,310.14
2024-07-26T21:32:47.6593149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,265.65,17.59,267.57
2024-07-26T21:33:47.6636712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,263.33,11.2,268.78
2024-07-26T21:34:47.6533753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,268.27,18.4,263.82
2024-07-26T21:35:47.6480400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,270.88,15.5,273.8
2024-07-26T21:36:47.6525382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,256.68,15.6,231.76
2024-07-26T21:37:47.6565840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,264.93,11.37,242.13
2024-07-26T21:38:47.6471938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,247.96,14.8,246.77