ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-07-26T00:00:21.0795469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34109,14.27
2024-07-26T00:01:21.5238111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T00:02:21.9651586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24782,14.27
2024-07-26T00:03:21.3193441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T00:04:21.7635194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T00:05:21.1176719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T00:06:21.6081637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T00:07:20.9618969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28745,14.35
2024-07-26T00:08:20.3064861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T00:09:20.7607721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27618,14.27
2024-07-26T00:10:20.1044993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T00:11:20.5551145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T00:12:20.9987941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31382,14.27
2024-07-26T00:13:20.3536168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T00:14:20.8075335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23709,14.18
2024-07-26T00:15:20.1474862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21218,14.27
2024-07-26T00:16:20.5919596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T00:17:19.9465339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T00:18:19.3007815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T00:19:19.7402828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T00:20:19.0849002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T00:21:19.5386381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T00:22:19.9928340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T00:23:19.3234770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32564,14.35
2024-07-26T00:24:19.7772459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T00:25:19.1821640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T00:26:19.6362584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T00:27:18.9665815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T00:28:18.3203421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36691,14.35
2024-07-26T00:29:18.7747106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43673,14.45
2024-07-26T00:30:18.1292745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:31:18.5593619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:32:17.9128846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:33:17.2671628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:34:17.7213737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:35:17.0520959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:36:17.5066915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:37:17.9604018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:38:17.3146346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:39:17.7593570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:40:17.1006967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:41:17.5553958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:42:17.9987047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:43:17.3528801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50509,14.53
2024-07-26T00:44:17.8435704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-26T00:45:17.1980379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-26T00:46:17.6421470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-26T00:47:16.9958040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48491,14.45
2024-07-26T00:48:16.3365868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:49:16.7809471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:50:16.1347719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44909,14.4
2024-07-26T00:51:16.5886783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38309,14.45
2024-07-26T00:52:15.9293017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40055,14.35
2024-07-26T00:53:15.2731107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T00:54:15.7276202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40836,14.45
2024-07-26T00:55:15.0815146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:56:15.5221595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44618,14.45
2024-07-26T00:57:15.9659756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:58:15.3208686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T00:59:15.7747805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T01:00:15.1072308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T01:01:15.5593956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T01:02:14.9137596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T01:03:14.3176964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T01:04:14.7715328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T01:05:14.1024270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T01:06:14.5563748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T01:07:13.9100691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T01:08:13.2647735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T01:09:13.6953271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43491,14.35
2024-07-26T01:10:13.0494272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35109,14.35
2024-07-26T01:11:13.5032839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.378,14.35
2024-07-26T01:12:13.9478649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40745,14.45
2024-07-26T01:13:13.2884099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T01:14:13.7421225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T01:15:13.0957031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40727,14.35
2024-07-26T01:16:13.5419158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:17:13.9824115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:18:13.3362545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:19:13.7905229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:20:13.1341326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:21:13.5747310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:22:12.9794453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:23:12.3327389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:24:12.7778128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:25:12.1173380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:26:12.5722879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:27:11.9158682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:28:11.2703869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38673,14.36
2024-07-26T01:29:11.7262537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42164,14.35
2024-07-26T01:30:11.0643977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35691,14.39
2024-07-26T01:31:11.5085158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42436,14.45
2024-07-26T01:32:11.9634018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T01:33:11.3171991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38145,14.35
2024-07-26T01:34:11.7572537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:35:11.1020232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:36:11.5555451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:37:10.9105900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:38:10.2500251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:39:10.6944360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:40:10.0490890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:41:10.5528188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:42:10.9836086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:43:10.3372607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:44:10.7921503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:45:10.1459243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:46:10.5764022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:47:09.9302247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:48:09.2850051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:49:09.7389365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:50:09.0691115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:51:09.5234789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:52:09.9777418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:53:09.3317128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:54:09.7761048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:55:09.1163216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:56:09.5702559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:57:08.9247898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:58:08.2691097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T01:59:08.7089869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:00:08.1132236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:01:08.5672020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:02:07.9119111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:03:07.2512792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:04:07.7061697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:05:07.0598280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:06:07.5037518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:07:07.9446131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:08:07.2982596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:09:07.7431897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:10:07.0968681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:11:07.5380302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:12:07.9918800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:13:07.3355688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:14:07.7904734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:15:07.1306495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:16:07.5846402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:17:06.9283931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:18:06.2829065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:19:06.7819812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:20:06.1271761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:21:06.5721040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:22:05.9257679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:23:05.2797210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:24:05.7200063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:25:05.0642926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34982,14.35
2024-07-26T02:26:05.5183819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34891,14.35
2024-07-26T02:27:05.9667439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28673,14.27
2024-07-26T02:28:05.3136279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27164,14.27
2024-07-26T02:29:05.7569746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T02:30:05.1118613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T02:31:05.5657980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T02:32:05.9961852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T02:33:05.3503563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T02:34:05.8045138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T02:35:05.1591396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T02:36:05.5905994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27327,14.3
2024-07-26T02:37:04.9432714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33327,14.34
2024-07-26T02:38:04.3470704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32236,14.27
2024-07-26T02:39:04.8012862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27291,14.28
2024-07-26T02:40:04.1317205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34764,14.35
2024-07-26T02:41:04.5862707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:42:03.9405593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:43:03.2941085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:44:03.7243207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:45:03.0792570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:46:03.5333445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:47:03.9870465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:48:03.3316781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:49:03.7717212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:50:03.1260612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:51:03.5703587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T02:52:02.9238137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37382,14.45
2024-07-26T02:53:02.2640657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T02:54:02.7186810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T02:55:02.0630204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T02:56:02.5671472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T02:57:01.9072800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T02:58:01.2619638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T02:59:01.7058586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:00:01.0600395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:01:01.4997787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:02:01.9542277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:03:01.2984545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:04:01.7531211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:05:01.0926987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:06:01.5471074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:07:01.9911261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:08:01.3456438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:09:01.7862778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:10:01.1400284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:11:01.5845535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:12:00.9388850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:13:00.2927431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:14:00.7228094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:15:00.1274866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:16:00.5810369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:16:59.9353889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:17:59.2660248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:18:59.7201176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:19:59.0740761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:20:59.5282403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:21:59.9590352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:22:59.3127554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:23:59.7676124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:24:59.1217726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:25:59.5511770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:26:58.9054337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44945,14.44
2024-07-26T03:27:58.2602810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.378,14.35
2024-07-26T03:28:58.7139736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36836,14.44
2024-07-26T03:29:58.0446799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37,14.35
2024-07-26T03:30:58.4981681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T03:31:58.9533869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T03:32:58.2971391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T03:33:58.7872262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T03:34:58.1418081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T03:35:58.5955262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T03:36:57.9396164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T03:37:57.2945713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T03:38:57.7339916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T03:39:57.0888976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T03:40:57.5328281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35036,14.35
2024-07-26T03:41:57.9873644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35655,14.43
2024-07-26T03:42:57.3275796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44636,14.42
2024-07-26T03:43:57.7810143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42218,14.45
2024-07-26T03:44:57.1254896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44564,14.4
2024-07-26T03:45:57.5801898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44182,14.45
2024-07-26T03:46:56.9196855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:47:56.2746390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:48:56.7186517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44782,14.44
2024-07-26T03:49:56.0724135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44909,14.45
2024-07-26T03:50:56.5125949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:51:55.9166036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:52:55.2612701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:53:55.7155510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:54:55.0556184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:55:55.4998138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:56:55.9544887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:57:55.3083792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:58:55.7486291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T03:59:55.0930876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:00:55.5467615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:01:54.9010134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:02:54.2554954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:03:54.6852978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:04:54.0394192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:05:54.4937522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:06:54.9487766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:07:54.2783838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:08:54.7323953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:09:54.0873739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:10:54.5910236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:11:53.9218240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:12:53.2753032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:13:53.7302872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:14:53.0838951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:15:53.5140413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:16:53.9688441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:17:53.3228393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:18:53.7667846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:19:53.1075001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:20:53.5617830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:21:52.9159111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:22:52.2601978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:23:52.6995037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.444,14.44
2024-07-26T04:24:52.0537381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39364,14.35
2024-07-26T04:25:52.5080581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.354,14.35
2024-07-26T04:26:52.9521727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:27:52.3068691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:28:52.7468812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:29:52.1511869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:30:52.5951959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:31:51.9500781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:32:51.2899872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:33:51.7436497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:34:51.0885768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:35:51.5426575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:36:51.9828683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:37:51.3368055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:38:51.7814998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:39:51.1355312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:40:51.5760516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:41:50.9194501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:42:50.2739714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35127,14.36
2024-07-26T04:43:50.7282373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38764,14.35
2024-07-26T04:44:50.0684414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43018,14.45
2024-07-26T04:45:50.5131744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44418,14.45
2024-07-26T04:46:50.9665891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:47:50.3209326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:48:50.8112791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:49:50.1557944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.448,14.45
2024-07-26T04:50:50.6108030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T04:51:49.9643596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40091,14.35
2024-07-26T04:52:49.3143776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:53:49.7483241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:54:49.1029310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:55:49.5571516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:56:48.9111850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:57:48.2413970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:58:48.6954208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T04:59:48.0500036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:00:48.5035269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:01:48.9340671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:02:48.2880812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:03:48.7422704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:04:48.0862446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:05:48.5268053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:06:47.9312757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:07:47.2848110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:08:47.7293658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:09:47.0701439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:10:47.5238209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:11:47.9786443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:12:47.3224835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:13:47.7625878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:14:47.1169205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34964,14.35
2024-07-26T05:15:47.5712266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27345,14.27
2024-07-26T05:16:46.9151346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T05:17:46.2564162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T05:18:46.7097229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T05:19:46.0543090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T05:20:46.5084085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T05:21:46.9623093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25764,14.27
2024-07-26T05:22:46.3030102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T05:23:46.7467665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24818,14.27
2024-07-26T05:24:46.1005676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26727,14.27
2024-07-26T05:25:46.6054733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24327,14.22
2024-07-26T05:26:45.9452273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25545,14.24
2024-07-26T05:27:45.2892051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23582,14.27
2024-07-26T05:28:45.7441066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T05:29:45.0977893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T05:30:45.5377640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T05:31:45.9820431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T05:32:45.3363286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T05:33:45.7913107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.284,14.27
2024-07-26T05:34:45.1313643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27491,14.35
2024-07-26T05:35:45.5756147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34545,14.35
2024-07-26T05:36:44.9292217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:37:44.2833592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:38:44.7240258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:39:44.0685187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:40:44.5226408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:41:44.9769733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:42:44.3172462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:43:44.7610747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30273,14.27
2024-07-26T05:44:44.1649752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32982,14.35
2024-07-26T05:45:44.6189710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:46:43.9633385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:47:43.3042255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:48:43.7575701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:49:43.1123979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:50:43.5568458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:51:43.9964364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:52:43.3506678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T05:53:43.8053745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34982,14.35
2024-07-26T05:54:43.1492275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29818,14.27
2024-07-26T05:55:43.5896686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T05:56:42.9435445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T05:57:42.2976529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T05:58:42.7419751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T05:59:42.0826629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T06:00:42.5366538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T06:01:42.9906198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T06:02:42.3850156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28455,14.27
2024-07-26T06:03:42.8254202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31382,14.27
2024-07-26T06:04:42.1796085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33455,14.35
2024-07-26T06:05:42.6239539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:06:41.9779484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:07:41.3181494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:08:41.7725014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:09:41.1167141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:10:41.5710292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:11:40.9250257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:12:40.2649026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:13:40.7092974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:14:40.0635555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:15:40.5181221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:16:40.9575254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:17:40.3017262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:18:40.7565218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:19:40.1102997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:20:40.6004181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:21:39.9452233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:22:39.2995557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:23:39.7529721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:24:39.0838652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:25:39.5381816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:26:39.9925599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:27:39.3465666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:28:39.7767194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:29:39.1308452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:30:39.5846828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:31:38.9392160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:32:38.2693239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:33:38.7234962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:34:38.0782097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:35:38.5323125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:36:38.9764674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:37:38.3168997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:38:38.7706563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:39:38.1745312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:40:38.6188825Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:41:37.9591036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:42:37.3129308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:43:37.7673035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:44:37.1121731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:45:37.5525623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:46:36.9067105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:47:36.2602499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:48:36.7043370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:49:36.0443808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:50:36.4995897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:51:36.9435371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34982,14.35
2024-07-26T06:52:36.2972375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T06:53:36.7375017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34855,14.35
2024-07-26T06:54:36.0923171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.312,14.27
2024-07-26T06:55:36.5360225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.272,14.27
2024-07-26T06:56:35.9403118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29582,14.32
2024-07-26T06:57:35.2801658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27691,14.35
2024-07-26T06:58:35.7348394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.322,14.27
2024-07-26T06:59:35.0789728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:00:35.5328986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27127,14.27
2024-07-26T07:01:35.9879228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:02:35.3275737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:03:35.7720332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:04:35.1261845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:05:35.5807324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:06:34.9209849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:07:34.2649348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:08:34.7186764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:09:34.0727721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:10:34.5138081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:11:34.9578921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:12:34.3122708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:13:34.7663160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:14:34.0960155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:15:34.6003510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:16:33.9543318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:17:33.3085046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:18:33.7388670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:19:33.0936967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:20:33.5475603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:21:32.9015953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:22:32.2314952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:23:32.6858207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:24:32.0405928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:25:32.4940648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:26:32.9298917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:27:32.2789568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:28:32.7333223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:29:32.0873160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:30:32.5312366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:31:32.9715775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:32:32.3263466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:33:32.8205765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:34:32.1748952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:35:32.6149723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:36:31.9690413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:37:31.3126478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:38:31.7667831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:39:31.1069711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:40:31.5619509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:41:30.9055703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:42:30.2605280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:43:30.6999922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:44:30.0541627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:45:30.4983160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:46:30.9528605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:47:30.2931067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:48:30.7472216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:49:30.0912821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:50:30.5455280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:51:29.9360128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:52:29.2899151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:53:29.7347172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:54:29.0884496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T07:55:29.5429745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21855,14.18
2024-07-26T07:56:29.9727736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18036,14.18
2024-07-26T07:57:29.3276227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T07:58:29.7810537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T07:59:29.1358950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T08:00:29.5656333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T08:01:28.9198501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18473,14.18
2024-07-26T08:02:28.2743905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T08:03:28.7287522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T08:04:28.0590737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T08:05:28.5126102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18055,14.18
2024-07-26T08:06:28.9667224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.236,14.27
2024-07-26T08:07:28.3209474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:08:28.7512817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:09:28.1559990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:10:28.6103935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:11:27.9545873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:12:27.2949392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:13:27.7492066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:14:27.1030745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:15:27.5566910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:16:27.9877304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:17:27.3413064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:18:27.7958514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:19:27.1402759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21145,14.27
2024-07-26T08:20:27.5937605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23855,14.27
2024-07-26T08:21:26.9342573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26709,14.27
2024-07-26T08:22:26.2883952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.242,14.18
2024-07-26T08:23:26.7327355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18455,14.18
2024-07-26T08:24:26.0867693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18218,14.25
2024-07-26T08:25:26.5268306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26764,14.27
2024-07-26T08:26:26.9817613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:27:26.3756949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22582,14.18
2024-07-26T08:28:26.8294195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18309,14.18
2024-07-26T08:29:26.1695372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18145,14.18
2024-07-26T08:30:26.6243024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T08:31:25.9681708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T08:32:25.3230352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T08:33:25.7625238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18945,14.26
2024-07-26T08:34:25.1090377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26982,14.27
2024-07-26T08:35:25.5617132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:36:24.9149709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:37:24.2559137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:38:24.7002188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:39:24.0538590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:40:24.5087679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:41:24.9485449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:42:24.2926553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:43:24.7470488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:44:24.1012220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:45:24.6057959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:46:23.9353920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:47:23.2899089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:48:23.7436404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:49:23.0981180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:50:23.5282289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:51:23.9824874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:52:23.3370634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:53:23.7911725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:54:23.1213759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:55:23.5757031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:56:22.9295826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:57:22.2835519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:58:22.7139014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T08:59:22.0684976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T09:00:22.5222175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27582,14.27
2024-07-26T09:01:22.9666686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T09:02:22.3074277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T09:03:22.8109121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24618,14.18
2024-07-26T09:04:22.1653351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22655,14.27
2024-07-26T09:05:22.6101341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24564,14.18
2024-07-26T09:06:21.9499299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18018,14.18
2024-07-26T09:07:21.3036214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T09:08:21.7577222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T09:09:21.1019395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.128,14.09
2024-07-26T09:10:21.5567694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-26T09:11:21.9968050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-26T09:12:21.3511173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10364,14.18
2024-07-26T09:13:21.7958178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T09:14:21.1496785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T09:15:21.5900642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21455,14.27
2024-07-26T09:16:20.9343700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27527,14.35
2024-07-26T09:17:20.2878995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T09:18:20.7423478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38418,14.44
2024-07-26T09:19:20.0821027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.352,14.35
2024-07-26T09:20:20.5772540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36255,14.45
2024-07-26T09:21:19.9307846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T09:22:19.2853176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T09:23:19.7250529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T09:24:19.0700381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T09:25:19.5236914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T09:26:19.9784158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48927,14.53
2024-07-26T09:27:19.3182672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-26T09:28:19.7625190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-26T09:29:19.1171338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-26T09:30:19.5712416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-26T09:31:18.9107246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55727,14.62
2024-07-26T09:32:18.2556705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-26T09:33:18.7096149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56345,14.53
2024-07-26T09:34:18.0631918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52618,14.45
2024-07-26T09:35:18.5180502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T09:36:18.9479252Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T09:37:18.3026829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T09:38:18.8069967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T09:39:18.1509074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38418,14.35
2024-07-26T09:40:18.5911922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44818,14.44
2024-07-26T09:41:17.9454465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35927,14.35
2024-07-26T09:42:17.2989299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T09:43:17.7432374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.278,14.27
2024-07-26T09:44:17.0842144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T09:45:17.5377049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T09:46:17.9920861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-26T09:47:17.3361456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25582,14.21
2024-07-26T09:48:17.7765099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18018,14.18
2024-07-26T09:49:17.1305375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T09:50:17.5851061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T09:51:16.9328219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T09:52:16.2693888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14491,14.09
2024-07-26T09:53:16.7232865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-26T09:54:16.0782779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-26T09:55:16.5225491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.01509,14
2024-07-26T09:56:15.9122353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.994,13.92
2024-07-26T09:57:15.2666865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94727,13.94
2024-07-26T09:58:15.7205121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96236,13.98
2024-07-26T09:59:15.0649280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94636,13.92
2024-07-26T10:00:15.5119310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-26T10:01:15.9589738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-26T10:02:15.3039088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-26T10:03:15.7574068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98091,14
2024-07-26T10:04:15.1121163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-26T10:05:15.5525594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99382,13.94
2024-07-26T10:06:15.9964704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94127,13.98
2024-07-26T10:07:15.3506448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.956,13.92
2024-07-26T10:08:15.8051997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-26T10:09:15.1451582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.944,14
2024-07-26T10:10:15.5890210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93945,13.92
2024-07-26T10:11:14.9434288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94109,14
2024-07-26T10:12:14.2980224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-26T10:13:14.7879174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.01327,14.09
2024-07-26T10:14:14.1319212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-26T10:15:14.5868822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-26T10:16:13.9406598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15291,14.18
2024-07-26T10:17:13.2803459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T10:18:13.7251409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T10:19:13.0791863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T10:20:13.5336491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T10:21:13.9736239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T10:22:13.3179550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T10:23:13.7720414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14291,14.09
2024-07-26T10:24:13.1262151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-26T10:25:13.5662336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-26T10:26:12.9110286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09036,14.11
2024-07-26T10:27:12.2651411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17691,14.18
2024-07-26T10:28:12.7188962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T10:29:12.0637575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-26T10:30:12.5532844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10055,14.09
2024-07-26T10:31:11.9080082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-26T10:32:11.2620108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02745,14
2024-07-26T10:33:11.7059240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95836,13.92
2024-07-26T10:34:11.0463047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92509,14
2024-07-26T10:35:11.5008295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-26T10:36:11.9552799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-26T10:37:11.2995771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00891,14.09
2024-07-26T10:38:11.7393594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04018,14
2024-07-26T10:39:11.0931790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-26T10:40:11.5479341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99982,13.99
2024-07-26T10:41:11.9919083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99236,14
2024-07-26T10:42:11.3325134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93473,13.92
2024-07-26T10:43:11.7862843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-26T10:44:11.1411515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91927,13.92
2024-07-26T10:45:11.5846777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-26T10:46:10.9253077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-26T10:47:10.3297021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-26T10:48:10.7734488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.86964,13.82
2024-07-26T10:49:10.1274423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-26T10:50:10.5683095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-26T10:51:09.9225812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-26T10:52:09.2666512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-26T10:53:09.7205554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-26T10:54:09.0747678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81964,13.82
2024-07-26T10:55:09.5150736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-26T10:56:09.9592882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77927,13.74
2024-07-26T10:57:09.3131727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-26T10:58:09.7680894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-26T10:59:09.1081480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-26T11:00:09.5522511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.66327,13.65
2024-07-26T11:01:08.9062098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T11:02:08.2605305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T11:03:08.7505320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T11:04:08.0943842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T11:05:08.5490810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T11:06:07.9037187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70691,13.74
2024-07-26T11:07:07.2335282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-26T11:08:07.6876401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.788,13.82
2024-07-26T11:09:07.0415753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.89018,13.85
2024-07-26T11:10:07.4961952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.88709,13.82
2024-07-26T11:11:07.9261344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-26T11:12:07.2807534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-26T11:13:07.7350980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-26T11:14:07.0890881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-26T11:15:07.5196299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80055,13.82
2024-07-26T11:16:07.9729763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81818,13.77
2024-07-26T11:17:07.3271572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74055,13.74
2024-07-26T11:18:07.7817095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-26T11:19:07.1759565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-26T11:20:07.6162599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-26T11:21:06.9702039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-26T11:22:06.3250688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-26T11:23:06.7690618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-26T11:24:06.1094368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-26T11:25:06.5630779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-26T11:26:05.9172270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-26T11:27:05.2618633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72345,13.65
2024-07-26T11:28:05.7020560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T11:29:05.0564823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57873,13.56
2024-07-26T11:30:05.5098206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.52,13.46
2024-07-26T11:31:05.9542635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.546,13.56
2024-07-26T11:32:05.2944180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56927,13.56
2024-07-26T11:33:05.7494250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.482,13.46
2024-07-26T11:34:05.0930719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.41164,13.38
2024-07-26T11:35:05.5971998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.52291,13.56
2024-07-26T11:36:04.9376273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.52982,13.46
2024-07-26T11:37:04.2915602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-26T11:38:04.7358220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-26T11:39:04.0901506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.43782,13.38
2024-07-26T11:40:04.5308003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-26T11:41:04.9848136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-07-26T11:42:04.3284683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.358,13.29
2024-07-26T11:43:04.7827762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-26T11:44:04.1368613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-26T11:45:04.5776858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.30418,13.29
2024-07-26T11:46:03.9212946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.25782,13.2
2024-07-26T11:47:03.2762042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.16545,13.11
2024-07-26T11:48:03.7300059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.15164,13.2
2024-07-26T11:49:03.0700577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.19982,13.19
2024-07-26T11:50:03.5148319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11218,13.11
2024-07-26T11:51:02.9184495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-26T11:52:02.2732491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-26T11:53:02.7030098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-26T11:54:02.0569152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.04473,13.02
2024-07-26T11:55:02.5115234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-26T11:56:02.9655394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.01782,12.95
2024-07-26T11:57:02.2962564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93255,12.93
2024-07-26T11:58:02.7499061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.91927,12.93
2024-07-26T11:59:02.1040821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-26T12:00:02.5591328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-26T12:01:02.9888514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-26T12:02:02.3429927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-26T12:03:02.7977236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.91764,12.84
2024-07-26T12:04:02.1512384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-07-26T12:05:02.5817068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-07-26T12:06:01.9861031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-07-26T12:07:01.3400242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-07-26T12:08:01.7938934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.83964,12.84
2024-07-26T12:09:01.1381631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.80236,12.76
2024-07-26T12:10:01.5792363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-26T12:11:00.9325605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-26T12:12:00.2770260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-26T12:13:00.7316948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-26T12:14:00.0719005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-26T12:15:00.5256482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.70309,12.67
2024-07-26T12:16:00.9710099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-07-26T12:17:00.3250487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-07-26T12:18:00.7657408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-07-26T12:19:00.1104036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.74836,12.76
2024-07-26T12:20:00.6142098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.71509,12.67
2024-07-26T12:20:59.9722800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.71455,12.67
2024-07-26T12:21:59.3083714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.73527,12.76
2024-07-26T12:22:59.7532158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-26T12:23:59.1071524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-07-26T12:24:59.5606864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76436,12.84
2024-07-26T12:25:58.9018289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-07-26T12:26:58.2456036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.83982,12.84
2024-07-26T12:27:58.6997911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.816,12.76
2024-07-26T12:28:58.0534834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.80127,12.84
2024-07-26T12:29:58.4936572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.85218,12.93
2024-07-26T12:30:58.9380534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-26T12:31:58.2923212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-26T12:32:58.7468100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-26T12:33:58.1448668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.97436,12.93
2024-07-26T12:34:58.5814131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.97127,13.02
2024-07-26T12:35:57.9353233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93727,12.93
2024-07-26T12:36:57.2892474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-26T12:37:57.7343593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.94582,13.02
2024-07-26T12:38:57.0739134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02891,13.11
2024-07-26T12:39:57.5280318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-26T12:40:57.9820605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-26T12:41:57.3373635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-26T12:42:57.7664672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.13745,13.2
2024-07-26T12:43:57.1213028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.15145,13.19
2024-07-26T12:44:57.5751385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18418,13.2
2024-07-26T12:45:56.9199045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-26T12:46:56.3094626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-26T12:47:56.7635060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-07-26T12:48:56.1177116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.16745,13.2
2024-07-26T12:49:56.5621260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.33036,13.38
2024-07-26T12:50:55.9028276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.322,13.29
2024-07-26T12:51:55.2565876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-26T12:52:55.7109988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.22655,13.2
2024-07-26T12:53:55.0553033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.24909,13.29
2024-07-26T12:54:55.4949088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-26T12:55:55.9491550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.34091,13.38
2024-07-26T12:56:55.3041824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.37964,13.38
2024-07-26T12:57:55.7484622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.464,13.56
2024-07-26T12:58:55.0877250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56164,13.65
2024-07-26T12:59:55.5419885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:00:54.9370740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:01:54.2910335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:02:54.7447746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64945,13.63
2024-07-26T13:03:54.0852953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62655,13.56
2024-07-26T13:04:54.5299307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64909,13.65
2024-07-26T13:05:54.9835519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:06:54.3374700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:07:54.7778234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:08:54.1221462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:09:54.5763647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:10:53.9310065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:11:53.2706321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:12:53.7155884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:13:53.0695132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:14:53.5236485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:15:52.9138795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:16:52.2587824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.642,13.56
2024-07-26T13:17:52.7129424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.396,13.46
2024-07-26T13:18:52.0666480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-07-26T13:19:52.4975680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62145,13.65
2024-07-26T13:20:52.9516240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:21:52.3051819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:22:52.7536106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:23:52.0895619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:24:52.5444153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:25:52.9988534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:26:52.3525269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:27:52.7971164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:28:52.1370278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:29:52.5911296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-26T13:30:51.9953797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70818,13.74
2024-07-26T13:31:51.3395978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-26T13:32:51.7803594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-26T13:33:51.1337814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74018,13.75
2024-07-26T13:34:51.5881573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79873,13.82
2024-07-26T13:35:50.9329125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-26T13:36:50.2724385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-26T13:37:50.7270655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91582,13.92
2024-07-26T13:38:50.0810577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97764,14
2024-07-26T13:39:50.5255999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-26T13:40:50.9656342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05309,14.18
2024-07-26T13:41:50.3201994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24873,14.27
2024-07-26T13:42:50.7738212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34091,14.35
2024-07-26T13:43:50.1177748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40618,14.45
2024-07-26T13:44:50.5587641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47145,14.53
2024-07-26T13:45:49.9129969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-26T13:46:49.3067532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-26T13:47:49.7614126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-26T13:48:49.1009889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-26T13:49:49.5553206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47127,14.35
2024-07-26T13:50:49.9993680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-26T13:51:49.3539012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24182,14.18
2024-07-26T13:52:49.8084280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18964,14.27
2024-07-26T13:53:49.1480700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30855,14.35
2024-07-26T13:54:49.5928060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37691,14.45
2024-07-26T13:55:48.9472225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T13:56:48.3006531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-26T13:57:48.7438572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37073,14.35
2024-07-26T13:58:48.0850747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46073,14.53
2024-07-26T13:59:48.5399344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56982,14.62
2024-07-26T14:00:48.9942931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63491,14.7
2024-07-26T14:01:48.3337830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73,14.8
2024-07-26T14:02:48.8282523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80455,14.86
2024-07-26T14:03:48.1828112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.876,14.88
2024-07-26T14:04:48.6365070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94164,14.98
2024-07-26T14:05:47.9664101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-26T14:06:47.3213048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-26T14:07:47.7754339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09145,15.15
2024-07-26T14:08:47.1291475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-26T14:09:47.5596379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22345,15.24
2024-07-26T14:10:46.9138548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-26T14:11:46.2684648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21255,15.15
2024-07-26T14:12:46.7220062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-26T14:13:46.0523730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-26T14:14:46.5071624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-26T14:15:46.9627674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-26T14:16:46.3073049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-26T14:17:46.7609827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-26T14:18:46.1012705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14982,15.15
2024-07-26T14:19:46.6060464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.076,15.06
2024-07-26T14:20:45.9502612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-26T14:21:45.3044645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-26T14:22:45.7442198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05418,14.98
2024-07-26T14:23:45.0890847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95873,15.02
2024-07-26T14:24:45.5423856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05236,14.98
2024-07-26T14:25:45.9970573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-26T14:26:45.3373909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05218,15.06
2024-07-26T14:27:45.7914405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-26T14:28:45.1354330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-26T14:29:45.5902250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11382,15.15
2024-07-26T14:30:44.9304684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-26T14:31:44.2744434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15836,15.24
2024-07-26T14:32:44.7281461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-26T14:33:44.0829729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-26T14:34:44.5228668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19873,15.15
2024-07-26T14:35:44.9670027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06564,14.98
2024-07-26T14:36:44.3209450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-26T14:37:44.7751901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89818,14.88
2024-07-26T14:38:44.1662293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71727,14.62
2024-07-26T14:39:44.6098783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58673,14.53
2024-07-26T14:40:43.9645676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-26T14:41:43.3180588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54036,14.62
2024-07-26T14:42:43.7728376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-26T14:43:43.1026357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55545,14.62
2024-07-26T14:44:43.5574396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64764,14.7
2024-07-26T14:45:42.9107351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73655,14.8
2024-07-26T14:46:42.2658646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89636,14.98
2024-07-26T14:47:42.6955263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99818,15.06
2024-07-26T14:48:42.0494385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-26T14:49:42.5043274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-26T14:50:42.9484618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18909,15.42
2024-07-26T14:51:42.2889602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42127,15.42
2024-07-26T14:52:42.7430124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35109,15.31
2024-07-26T14:53:42.0969749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24509,15.24
2024-07-26T14:54:42.5414659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-26T14:55:42.9808886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30036,15.33
2024-07-26T14:56:42.3355580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33309,15.33
2024-07-26T14:57:42.8402960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39236,15.59
2024-07-26T14:58:42.1840753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60836,15.68
2024-07-26T14:59:42.6241701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61673,15.59
2024-07-26T15:00:41.9791181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64855,15.68
2024-07-26T15:01:41.3320808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71127,15.68
2024-07-26T15:02:41.7766685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71673,15.68
2024-07-26T15:03:41.1169352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62636,15.59
2024-07-26T15:04:41.5712387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53091,15.5
2024-07-26T15:05:40.9249355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85873,15.85
2024-07-26T15:06:40.2694156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73145,15.68
2024-07-26T15:07:40.7194496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61527,15.59
2024-07-26T15:08:40.0640347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-26T15:09:40.5184046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68509,15.77
2024-07-26T15:10:40.9627521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-26T15:11:40.3161929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.754,15.77
2024-07-26T15:12:40.7570369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73127,15.73
2024-07-26T15:13:40.1015302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.692,15.68
2024-07-26T15:14:40.5552464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68382,15.68
2024-07-26T15:15:39.9099454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.766,15.77
2024-07-26T15:16:39.3001493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82636,15.85
2024-07-26T15:17:39.7434736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-26T15:18:39.0983726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-26T15:19:39.5522860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-26T15:20:39.9923848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-26T15:21:39.3366381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-26T15:22:39.7907068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88436,15.94
2024-07-26T15:23:39.1447580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-26T15:24:39.5855046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95655,16.03
2024-07-26T15:25:38.9292063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02291,16.03
2024-07-26T15:26:38.2836870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03109,16.03
2024-07-26T15:27:38.7383803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10236,16.2
2024-07-26T15:28:38.0779440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.25127,16.3
2024-07-26T15:29:38.5222918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30636,16.38
2024-07-26T15:30:38.9770046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.25982,16.2
2024-07-26T15:31:38.3308938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35018,16.38
2024-07-26T15:32:38.7708914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34545,16.38
2024-07-26T15:33:38.1148443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.40073,16.38
2024-07-26T15:34:38.5695144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38891,16.38
2024-07-26T15:35:37.9241314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-07-26T15:36:37.2774486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30036,16.2
2024-07-26T15:37:37.7084026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27655,16.2
2024-07-26T15:38:37.1126402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.22018,16.2
2024-07-26T15:39:37.5663061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10418,16.2
2024-07-26T15:40:36.9105163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.22036,16.2
2024-07-26T15:41:36.2506753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.24491,16.47
2024-07-26T15:42:36.7053857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.556,16.64
2024-07-26T15:43:36.0593490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.61273,16.64
2024-07-26T15:44:36.5031771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.67309,16.64
2024-07-26T15:45:36.9440927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.62091,16.74
2024-07-26T15:46:36.2983260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.76855,16.74
2024-07-26T15:47:36.7519476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.77509,16.74
2024-07-26T15:48:36.0966898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.856,16.91
2024-07-26T15:49:36.5365134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-07-26T15:50:36.9913900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98545,17.09
2024-07-26T15:51:36.3450377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.16455,17.26
2024-07-26T15:52:36.7889622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.238,17.19
2024-07-26T15:53:36.1296073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.264,17.34
2024-07-26T15:54:36.5834991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34036,17.36
2024-07-26T15:55:35.9282171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.43491,17.44
2024-07-26T15:56:35.2818323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.45491,17.52
2024-07-26T15:57:35.7227423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52164,17.52
2024-07-26T15:58:35.0763508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.60673,17.61
2024-07-26T15:59:35.5202956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-26T16:00:35.9751526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.68691,17.7
2024-07-26T16:01:35.3288359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.77545,17.79
2024-07-26T16:02:35.7695751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.86127,17.88
2024-07-26T16:03:35.1134024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-26T16:04:35.6181872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-26T16:05:34.9720058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-26T16:06:34.3121022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-26T16:07:34.7567471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.89655,17.95
2024-07-26T16:08:34.1103265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-26T16:09:34.5648466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.97364,18.05
2024-07-26T16:10:33.9053323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.08055,18.13
2024-07-26T16:11:33.2494943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.08255,18.05
2024-07-26T16:12:33.7038435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.11909,18.13
2024-07-26T16:13:33.0580257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13,18.13
2024-07-26T16:14:33.4880254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.18218,18.23
2024-07-26T16:15:33.9421487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-26T16:16:33.2987408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-26T16:17:33.7433989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.25255,18.31
2024-07-26T16:18:33.0826129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-26T16:19:33.5370693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.38255,18.4
2024-07-26T16:20:33.9914330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.46618,18.49
2024-07-26T16:21:33.3355163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.50691,18.57
2024-07-26T16:22:33.7761371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-07-26T16:23:33.1298535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.63855,18.66
2024-07-26T16:24:33.5849127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-26T16:25:32.9287870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.70291,18.75
2024-07-26T16:26:32.2827949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-26T16:27:32.7241441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.79745,18.84
2024-07-26T16:28:32.0780535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.87273,18.92
2024-07-26T16:29:32.5226141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.94418,19.01
2024-07-26T16:30:32.9767316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T16:31:32.3139875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T16:32:32.7682888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01036,19.01
2024-07-26T16:33:32.1130237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.07709,19.09
2024-07-26T16:34:32.5673446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-26T16:35:31.9072125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-26T16:36:31.2608863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-26T16:37:31.7051038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-26T16:38:31.0593233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-26T16:39:31.5137455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.18673,19.19
2024-07-26T16:40:31.9443910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-26T16:41:31.2984893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-26T16:42:31.7523053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-26T16:43:31.1066246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-26T16:44:31.5369937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-26T16:45:31.9910885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-26T16:46:31.3458023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-26T16:47:31.7997801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.22091,19.19
2024-07-26T16:48:31.1298124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.20109,19.26
2024-07-26T16:49:31.5844398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.26855,19.27
2024-07-26T16:50:30.9883016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-26T16:51:30.3427529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-26T16:52:30.7726436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-26T16:53:30.1272629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-26T16:54:30.5811692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.29145,19.35
2024-07-26T16:55:29.9351704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.35964,19.36
2024-07-26T16:56:29.2658739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T16:57:29.7198695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T16:58:29.0740579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T16:59:29.5184170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:00:29.9587035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:01:29.3126157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:02:29.7664216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.35364,19.36
2024-07-26T17:03:29.1106385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:04:29.5652481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:05:28.9051869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27764,19.27
2024-07-26T17:06:28.2600499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-26T17:07:28.7037573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-26T17:08:28.0580891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-26T17:09:28.4981869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-26T17:10:28.9566959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-26T17:11:28.2972671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-26T17:12:28.7507139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-26T17:13:28.0909447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27273,19.35
2024-07-26T17:14:28.5458750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:15:28.9901252Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:16:28.3444544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:17:28.7838237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:18:28.1284032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.31745,19.27
2024-07-26T17:19:28.5827804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.26273,19.19
2024-07-26T17:20:27.9372154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.22891,19.27
2024-07-26T17:21:27.2769918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.28055,19.27
2024-07-26T17:22:27.7215761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.29891,19.27
2024-07-26T17:23:27.0754893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.25545,19.19
2024-07-26T17:24:27.5293265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19891,19.27
2024-07-26T17:25:27.9698263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-26T17:26:27.3136595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.18818,19.19
2024-07-26T17:27:27.7715444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.25873,19.36
2024-07-26T17:28:27.1220866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:29:27.5625473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:30:26.9069994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:31:26.2612806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:32:26.7155423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.35491,19.36
2024-07-26T17:33:26.0691217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:34:26.5001388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:35:26.9543693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:36:26.3084184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:37:26.7620564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:38:26.0923379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:39:26.5472086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:40:25.9006705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T17:41:25.2548386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.32509,19.27
2024-07-26T17:42:25.6851855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.26382,19.19
2024-07-26T17:43:25.0394475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01891,18.92
2024-07-26T17:44:25.4940823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.88636,18.84
2024-07-26T17:45:25.9385134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84618,18.84
2024-07-26T17:46:25.2780495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91564,19.01
2024-07-26T17:47:25.7324094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T17:48:25.0862398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.97382,18.92
2024-07-26T17:49:25.5307717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.94764,18.92
2024-07-26T17:50:25.9717025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.93145,19.01
2024-07-26T17:51:25.3255544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.04473,19.09
2024-07-26T17:52:25.7792980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09182,19.19
2024-07-26T17:53:25.1238556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09364,19
2024-07-26T17:54:25.5643272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T17:55:24.9186906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.08109,19.19
2024-07-26T17:56:24.2723293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.13709,19.19
2024-07-26T17:57:24.7167419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.23145,19.27
2024-07-26T17:58:24.0710915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.16145,19.01
2024-07-26T17:59:24.5113694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01145,19.09
2024-07-26T18:00:24.9555790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.29236,19.45
2024-07-26T18:01:24.3096663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.52855,19.62
2024-07-26T18:02:24.7639261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.57109,19.62
2024-07-26T18:03:24.1044281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.62,19.62
2024-07-26T18:04:24.5578139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.62,19.62
2024-07-26T18:05:23.9023816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.59855,19.53
2024-07-26T18:06:23.2569883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.53,19.53
2024-07-26T18:07:23.6972607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.53,19.53
2024-07-26T18:08:23.0408802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.45455,19.45
2024-07-26T18:09:23.4949984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.398,19.36
2024-07-26T18:10:23.9492495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.36,19.36
2024-07-26T18:11:23.2901744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.26873,19.19
2024-07-26T18:12:23.7336270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.15309,19.19
2024-07-26T18:13:23.0877806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.17927,19.19
2024-07-26T18:14:23.5420989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09527,19.01
2024-07-26T18:15:23.9831437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.89564,18.84
2024-07-26T18:16:23.3267535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91673,18.92
2024-07-26T18:17:23.7813890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.96564,19.01
2024-07-26T18:18:23.1349437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T18:19:23.5755978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T18:20:22.9196183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.90545,18.84
2024-07-26T18:21:22.2735237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84218,18.84
2024-07-26T18:22:22.7285284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84964,18.92
2024-07-26T18:23:22.0725568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91782,18.88
2024-07-26T18:24:22.5127496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.86673,18.84
2024-07-26T18:25:22.9169292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84764,18.92
2024-07-26T18:26:22.2707498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.99691,19.09
2024-07-26T18:27:22.7152728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.11218,19.19
2024-07-26T18:28:22.0551920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.18945,19.19
2024-07-26T18:29:22.5095460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.16764,19.19
2024-07-26T18:30:22.9641543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.13291,19.09
2024-07-26T18:31:22.3082433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-26T18:32:22.7481372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.05727,19.05
2024-07-26T18:33:22.1020936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.08255,19.09
2024-07-26T18:34:22.5563662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-26T18:35:21.9007597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-26T18:36:21.2409397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.00564,18.92
2024-07-26T18:37:21.6958735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.97491,19.01
2024-07-26T18:38:21.0491418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T18:39:21.4936825Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.00855,18.93
2024-07-26T18:40:21.9336645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.98,19.01
2024-07-26T18:41:21.2879376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01709,19.01
2024-07-26T18:42:21.7329421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.05109,19.01
2024-07-26T18:43:21.0862419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T18:44:21.5265203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T18:45:21.9807951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.93091,18.92
2024-07-26T18:46:21.3350198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84927,18.84
2024-07-26T18:47:21.7793982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.86109,18.84
2024-07-26T18:48:21.1338803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.83745,18.84
2024-07-26T18:49:21.5739275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.83236,18.84
2024-07-26T18:50:20.9178233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.86745,18.84
2024-07-26T18:51:20.2721932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.85727,18.92
2024-07-26T18:52:20.7264243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91255,18.84
2024-07-26T18:53:20.0667006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.85109,18.92
2024-07-26T18:54:20.5108171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.90655,18.84
2024-07-26T18:55:20.9656654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.86182,18.84
2024-07-26T18:56:20.3194878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T18:57:20.7595953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T18:58:20.1039572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.85273,18.84
2024-07-26T18:59:20.5583330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T19:00:19.9124780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T19:01:19.2530334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.86727,18.92
2024-07-26T19:02:19.6968278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:03:19.0514412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91091,18.92
2024-07-26T19:04:19.5053829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.90382,18.92
2024-07-26T19:05:19.9454511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84945,18.84
2024-07-26T19:06:19.2892986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T19:07:19.7436258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84527,18.92
2024-07-26T19:08:19.0982359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.85764,18.84
2024-07-26T19:09:19.5285659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84364,18.92
2024-07-26T19:10:19.9829585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.88291,18.91
2024-07-26T19:11:19.3367384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.86618,18.84
2024-07-26T19:12:19.7911598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T19:13:19.1210259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T19:14:19.5757444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T19:15:18.9296275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T19:16:18.2850501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T19:17:18.7295974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T19:18:18.0695009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T19:19:18.5234819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T19:20:18.9679463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T19:21:18.3217627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T19:22:18.7627973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T19:23:18.1167439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T19:24:18.5610136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.85,18.84
2024-07-26T19:25:17.9149861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.86091,18.84
2024-07-26T19:26:17.2548351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-26T19:27:17.7098050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.88564,18.84
2024-07-26T19:28:17.0539908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.90109,18.92
2024-07-26T19:29:17.5081299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:30:17.9476531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:31:17.3020580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:32:17.7460614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:33:17.1007605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:34:17.5409961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:35:17.9855715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:36:17.3395796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:37:17.7934700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:38:17.1334760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:39:17.5782563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:40:16.9324566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:41:16.2866801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:42:16.7407262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91927,18.92
2024-07-26T19:43:16.0706670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:44:16.5253235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:45:16.9793892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92945,19.01
2024-07-26T19:46:16.3332977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.95073,18.92
2024-07-26T19:47:16.7637996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:48:16.1179837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:49:16.5723289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:50:15.9261810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:51:15.2565882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:52:15.7111496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:53:15.0652823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:54:15.5198324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:55:15.9492303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:56:15.3038587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:57:15.7577118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:58:15.1121041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T19:59:15.5424039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:00:15.9965968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:01:15.3504816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:02:15.7951042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:03:15.1354069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:04:15.5895109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:05:14.9432948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:06:14.2874660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:07:14.7417459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:08:14.0827555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:09:14.5370743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:10:14.9807725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:11:14.3352677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:12:14.7755490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:13:14.1290598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:14:14.5735903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:15:13.9280447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:16:13.2683628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:17:13.7128384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:18:13.0664059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.93909,18.92
2024-07-26T20:19:13.5212197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:20:13.9606032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:21:13.3056745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:22:13.7597254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:23:13.1134583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:24:13.5535821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.97564,19.01
2024-07-26T20:25:13.9985200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.98182,19.01
2024-07-26T20:26:13.3521670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.95073,18.92
2024-07-26T20:27:13.8066742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:28:13.1471748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:29:13.5915046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.954,19.01
2024-07-26T20:30:12.9455524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.00855,19.01
2024-07-26T20:31:12.2991057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T20:32:12.7535861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.93436,18.92
2024-07-26T20:33:12.0842362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.00018,19.01
2024-07-26T20:34:12.5379310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.97309,19.01
2024-07-26T20:35:12.9921540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.94727,18.92
2024-07-26T20:36:12.3462964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.95655,19.01
2024-07-26T20:37:12.7767880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.97291,18.92
2024-07-26T20:38:12.1305725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:39:12.5852656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.94745,19.01
2024-07-26T20:40:11.9391476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.00982,19.01
2024-07-26T20:41:11.2697213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.95418,19.01
2024-07-26T20:42:11.7234492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.974,18.92
2024-07-26T20:43:11.0777199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.99891,19.01
2024-07-26T20:44:11.5223335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.00945,19.01
2024-07-26T20:45:11.9622953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T20:46:11.3168685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T20:47:11.7708856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.004,18.92
2024-07-26T20:48:11.1149185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.95727,18.92
2024-07-26T20:49:11.5549462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.93273,19.01
2024-07-26T20:50:10.9094105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T20:51:10.2637416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T20:52:10.7083848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T20:53:10.0482691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T20:54:10.5023797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T20:55:10.9070561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T20:56:10.3002937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.94727,18.92
2024-07-26T20:57:10.6913041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:58:10.0391532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-26T20:59:10.4990966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.95473,18.92
2024-07-26T21:00:10.9440759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.96527,19.01
2024-07-26T21:01:10.2983647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.97836,19.01
2024-07-26T21:02:10.7380225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.95836,18.92
2024-07-26T21:03:10.0827149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.95073,19.01
2024-07-26T21:04:10.5367478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.99236,18.92
2024-07-26T21:05:10.9905431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.93473,19.01
2024-07-26T21:06:10.3308150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.98345,19.01
2024-07-26T21:07:10.7754991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.984,19.01
2024-07-26T21:08:10.1291316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:09:10.5841024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:10:09.9238331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:11:09.2680054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:12:09.7224376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:13:09.0768411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:14:09.5168567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:15:09.9607117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:16:09.3151087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:17:09.7692380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:18:09.1097423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:19:09.5537414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:20:08.9080443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:21:08.2626826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:22:08.6929106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:23:08.0464932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:24:08.5010214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:25:08.9551735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:26:08.3088670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:27:08.7395215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:28:08.0940193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:29:08.5477506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:30:08.9920654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:31:08.3319366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:32:08.7870635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.00545,19.01
2024-07-26T21:33:08.1406944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:34:08.5852412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:35:07.9252824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:36:07.2798878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:37:07.7342016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:38:07.0780242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-26T21:39:07.5176380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01