ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-26T00:00:26.4894727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,345.2,19.5,346.54
2024-07-26T00:01:26.1537445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,343.68,16.93,339.8
2024-07-26T00:02:26.3451533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,345.77,20.45,345.59
2024-07-26T00:03:25.9993184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,345.5,18.88,343.72
2024-07-26T00:04:25.1231992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,344.69,18.19,347.04
2024-07-26T00:05:25.3282566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,341.92,17.73,339.89
2024-07-26T00:06:24.9780966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,346.91,19.2,348.92
2024-07-26T00:07:24.0924088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,348.18,16.77,342.78
2024-07-26T00:08:24.3062191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,347.23,19.81,347.07
2024-07-26T00:09:23.9606785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,346.69,19.83,339.72
2024-07-26T00:10:23.0606958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,344.76,22.95,345.86
2024-07-26T00:11:23.2755553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,345.38,17.75,348.1
2024-07-26T00:12:23.4796495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,344.27,19.13,341.02
2024-07-26T00:13:23.1530521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,346.2,18.99,358
2024-07-26T00:14:23.3674687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,346.06,18.01,348.17
2024-07-26T00:15:23.0180953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,347.16,18.07,346.97
2024-07-26T00:16:23.2323724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,344.41,18.74,353.1
2024-07-26T00:17:23.4363921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,347.27,19.95,348.21
2024-07-26T00:18:23.0904366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,345.2,16.53,341.24
2024-07-26T00:19:23.2910800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,345.3,17.35,347.02
2024-07-26T00:20:23.5046317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,343.29,17.89,340.45
2024-07-26T00:21:23.1694283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,345.7,17.38,345.77
2024-07-26T00:22:23.3838075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,346.62,16.48,356.95
2024-07-26T00:23:23.0353107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,345.04,20.1,347.59
2024-07-26T00:24:23.2374717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,345.45,16.77,340.45
2024-07-26T00:25:23.4526852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,344.53,18.94,341.55
2024-07-26T00:26:23.1163074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,343.93,18.26,345.67
2024-07-26T00:27:23.3167686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,342.62,19.97,343.41
2024-07-26T00:28:22.9709668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,341.84,21.38,342.7
2024-07-26T00:29:22.0945430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,344.8,18.93,344.52
2024-07-26T00:30:22.2993007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,344.44,19.18,346.27
2024-07-26T00:31:22.4989873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,345.16,17.88,346.64
2024-07-26T00:32:22.1533792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,345.94,15.08,342.91
2024-07-26T00:33:22.3574665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,346.01,16.23,349.1
2024-07-26T00:34:22.0226003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,344.05,20.68,341.24
2024-07-26T00:35:22.2139942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,347.49,19.82,346.11
2024-07-26T00:36:22.4370538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,347.22,18.76,337.99
2024-07-26T00:37:22.1012566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,342.82,19.09,343.08
2024-07-26T00:38:22.3048039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,344.12,19.09,348.24
2024-07-26T00:39:22.5291601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,343.71,18.6,347.03
2024-07-26T00:40:22.1707369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,345.97,19.24,344.86
2024-07-26T00:41:22.3859756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,347.18,18.18,345.8
2024-07-26T00:42:22.0490643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,348.28,19.77,346.23
2024-07-26T00:43:22.2727967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,346.21,20.38,346.28
2024-07-26T00:44:22.4628006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,347.6,18.04,343.62
2024-07-26T00:45:22.1275395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,347.5,20.21,346.2
2024-07-26T00:46:22.3314827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,347.47,17.28,346.26
2024-07-26T00:47:21.9856406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,346.51,22.64,344.51
2024-07-26T00:48:21.0960030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,345.17,21.95,342.58
2024-07-26T00:49:21.3104777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,344.85,20.62,339.97
2024-07-26T00:50:21.5144665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,346.78,20.95,348.14
2024-07-26T00:51:21.1787644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,348.98,15.9,344.47
2024-07-26T00:52:21.3786984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,343.79,19.94,340.97
2024-07-26T00:53:21.0326715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,346.9,20.34,353.71
2024-07-26T00:54:21.2472454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,348.6,17.48,356.21
2024-07-26T00:55:21.4513399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,347.06,18.42,346.97
2024-07-26T00:56:21.1019190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,344.53,18.69,339.1
2024-07-26T00:57:21.3059315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,344.83,18.9,348.47
2024-07-26T00:58:21.5202865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,347.04,17.06,338.62
2024-07-26T00:59:21.1835422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,344.2,18,340.3
2024-07-26T01:00:21.3650425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,345.36,16.82,338.25
2024-07-26T01:01:21.0287522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,342.57,18.84,346.93
2024-07-26T01:02:21.2335200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,344.74,18.6,342.66
2024-07-26T01:03:21.4469467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,345.17,20.8,337.84
2024-07-26T01:04:21.0972972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,344.99,20.01,343.94
2024-07-26T01:05:21.3015639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,343.54,18.08,344.1
2024-07-26T01:06:21.5159838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,346.67,20.82,347.45
2024-07-26T01:07:21.1805470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,343.1,18.79,350.1
2024-07-26T01:08:21.3942912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,343.66,21.62,347.06
2024-07-26T01:09:21.0344195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,344.22,20.24,341.63
2024-07-26T01:10:21.2392220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,346.38,18.08,347.84
2024-07-26T01:11:21.4433733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,344.35,16.38,341.55
2024-07-26T01:12:21.1168900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,345.61,18.18,348.49
2024-07-26T01:13:21.3077290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,346.03,18.78,347.92
2024-07-26T01:14:21.5121743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,347.46,17.91,350.06
2024-07-26T01:15:21.1850148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,344.73,19.01,348.6
2024-07-26T01:16:21.3924753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,344.58,18.95,345.23
2024-07-26T01:17:21.0319854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,346.07,20.89,349.42
2024-07-26T01:18:21.2368015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,346.92,19.96,344.23
2024-07-26T01:19:21.4509420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,343.48,17.96,342.74
2024-07-26T01:20:21.1048880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,337.87,17.47,347.35
2024-07-26T01:21:21.3054496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,338.27,21.97,340.6
2024-07-26T01:22:21.5197231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,340.19,19.58,338.31
2024-07-26T01:23:21.1734478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,338.61,14.23,331.5
2024-07-26T01:24:21.3976404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,336.29,18.16,330.76
2024-07-26T01:25:21.0284900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,339.65,17.28,342.79
2024-07-26T01:26:21.2329430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,339.06,19.01,337.13
2024-07-26T01:27:21.4468190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,339.53,16.2,327.19
2024-07-26T01:28:21.1107842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,337.73,17.4,330.76
2024-07-26T01:29:21.3009523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,339.55,21.46,334.01
2024-07-26T01:30:21.5050063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,337.79,22.36,342.13
2024-07-26T01:31:21.1698758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,336.34,19.7,334.11
2024-07-26T01:32:21.3741730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,338.17,18.65,337.5
2024-07-26T01:33:21.0379158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,338.61,18.49,335.07
2024-07-26T01:34:21.2382185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,338.64,19.24,341.58
2024-07-26T01:35:21.4328658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,340.29,18.52,340.61
2024-07-26T01:36:21.0962732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,335.51,17.32,333.08
2024-07-26T01:37:21.3013627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,340.56,20.41,335.98
2024-07-26T01:38:21.5107498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,339.39,15.67,335.3
2024-07-26T01:39:21.1650853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,337.17,15.5,338.54
2024-07-26T01:40:21.3701006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,338.44,16.51,331.89
2024-07-26T01:41:21.0340760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,337.95,18.75,338.92
2024-07-26T01:42:21.2341441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,340.09,19.38,346.1
2024-07-26T01:43:21.4480794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,339.78,19.07,335.03
2024-07-26T01:44:21.1024271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,337.72,19.97,338.27
2024-07-26T01:45:21.3268111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,336.76,20.55,339
2024-07-26T01:46:21.5167648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,334.56,18.68,336.29
2024-07-26T01:47:21.1810741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,334.82,18.99,339
2024-07-26T01:48:21.3886533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,335.67,18.68,336.61
2024-07-26T01:49:21.0592063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,336.98,18.77,336.05
2024-07-26T01:50:21.2497491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,339.13,21.79,342.37
2024-07-26T01:51:21.4645189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,340.32,18.43,338.87
2024-07-26T01:52:21.1282606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,337.89,20.84,328.97
2024-07-26T01:53:21.3322814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,336.93,19.71,333.97
2024-07-26T01:54:21.5324378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,337.19,21.28,334.83
2024-07-26T01:55:21.1967921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,339.26,19.22,336.26
2024-07-26T01:56:21.4107642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,336.94,20.64,340.1
2024-07-26T01:57:21.0649661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,336.9,17.84,336.76
2024-07-26T01:58:21.2780126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,338.53,19.13,341.27
2024-07-26T01:59:21.4801821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,338.38,14.08,327.52
2024-07-26T02:00:21.1443468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,335.75,16.99,328.29
2024-07-26T02:01:21.3587626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,335.06,15.56,338.62
2024-07-26T02:02:21.0221158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,338.52,19.5,333.95
2024-07-26T02:03:21.2326803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,337.75,17.34,343.67
2024-07-26T02:04:21.4466142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,337.81,19.76,336.34
2024-07-26T02:05:21.1208793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,337.62,20.05,339.65
2024-07-26T02:06:21.3348116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,335.64,19.46,334.96
2024-07-26T02:07:21.5356989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,338.68,20.18,340.5
2024-07-26T02:08:21.2199270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,338.38,16.06,340.03
2024-07-26T02:09:21.4238920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,336.72,17.89,339.04
2024-07-26T02:10:21.0881975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,334.72,19.04,333.11
2024-07-26T02:11:21.2784283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,335.81,17.87,328.7
2024-07-26T02:12:21.5023014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,338.18,16.27,334.01
2024-07-26T02:13:21.1666167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,338.99,16.32,341.35
2024-07-26T02:14:21.3815381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,334.44,18.48,335.41
2024-07-26T02:15:21.0315663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,336.56,21.15,337.52
2024-07-26T02:16:21.2559052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,334.89,19.59,337.83
2024-07-26T02:17:21.4595014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,335.67,17.99,332.59
2024-07-26T02:18:21.1344911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,336.76,15.04,335.67
2024-07-26T02:19:21.3346923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,336.39,18.07,342.25
2024-07-26T02:20:21.0186477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,335.16,20.05,331.74
2024-07-26T02:21:21.2226294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,333.67,17.68,333.17
2024-07-26T02:22:21.4464924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,335.41,17.92,341.56
2024-07-26T02:23:21.0976305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,335.76,18.45,337.37
2024-07-26T02:24:21.3114630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,334.11,18.2,339.7
2024-07-26T02:25:21.5352745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,334.77,17.39,336.37
2024-07-26T02:26:21.2001742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,333.49,16.27,327.43
2024-07-26T02:27:21.4142266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,336.31,17.98,340.6
2024-07-26T02:28:21.0741417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,336.29,16.04,331.7
2024-07-26T02:29:21.2888311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,334.29,16.43,327.65
2024-07-26T02:30:21.5026834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,331.92,15.33,330.59
2024-07-26T02:31:21.1668355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,335.33,15.94,338.81
2024-07-26T02:32:21.3767625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,334.12,16.28,334.7
2024-07-26T02:33:21.0411798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,335.53,16.84,330.2
2024-07-26T02:34:21.2554243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,334.81,16.23,327.52
2024-07-26T02:35:21.4694876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,333.13,12.79,335.21
2024-07-26T02:36:21.1304364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,332.46,18.8,334.53
2024-07-26T02:37:21.3437957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,331.19,18.52,321.09
2024-07-26T02:38:21.5581569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,334.25,17.8,332.63
2024-07-26T02:39:21.2223219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,331.46,16.7,328.39
2024-07-26T02:40:21.4334134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,333.77,15.4,325.93
2024-07-26T02:41:21.0972543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,330.57,17.37,331.93
2024-07-26T02:42:21.3210002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,332.44,15.6,339.31
2024-07-26T02:43:21.5354596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,331.37,16.4,326.96
2024-07-26T02:44:21.1959784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,332.27,16.1,326.48
2024-07-26T02:45:21.4105196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,331.32,19.31,332.86
2024-07-26T02:46:21.0847088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,332.66,19.34,333.52
2024-07-26T02:47:21.2888128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,331.88,16.6,325.66
2024-07-26T02:48:21.4984691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,332.06,17.7,333.29
2024-07-26T02:49:21.1633654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,332.46,17.64,336.44
2024-07-26T02:50:21.3770470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,330.59,19.34,323.21
2024-07-26T02:51:21.0511793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,331.17,17.93,329.61
2024-07-26T02:52:21.2577888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,331.56,13.73,330.92
2024-07-26T02:53:21.4761300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,331.83,15.47,344.8
2024-07-26T02:54:21.1504456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,330.85,18.57,333.21
2024-07-26T02:55:21.3542254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,330.67,15.37,332.28
2024-07-26T02:56:21.5881826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,330.54,16.38,328.69
2024-07-26T02:57:21.2484597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,331.63,16.97,337.81
2024-07-26T02:58:21.4534292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,331.43,15.2,335.54
2024-07-26T02:59:21.1269228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,328.75,15.01,331.53
2024-07-26T03:00:21.3409639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,329.55,17.51,332
2024-07-26T03:01:21.5511636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,330.09,17.81,332.6
2024-07-26T03:02:21.2160127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,328.77,17.01,327.21
2024-07-26T03:03:21.4401251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,329.48,17.79,326.66
2024-07-26T03:04:21.1047074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,330.82,17.19,327.34
2024-07-26T03:05:21.3043237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,329.27,16.07,336.76
2024-07-26T03:06:21.5189560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,328.77,17.4,330.56
2024-07-26T03:07:21.1827433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,329.53,15.13,329.6
2024-07-26T03:08:21.4067147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,329.3,16.7,325.9
2024-07-26T03:09:21.0572866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,328.11,16.3,328.58
2024-07-26T03:10:21.2718401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,329.58,17.9,331.08
2024-07-26T03:11:21.4760927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,327.61,14.69,327.22
2024-07-26T03:12:21.1502994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,327.53,19.26,325.82
2024-07-26T03:13:21.3500918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,328.05,14.36,330.73
2024-07-26T03:14:21.5646914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,327.59,15,315.99
2024-07-26T03:15:21.2289266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,325.87,15.1,332.35
2024-07-26T03:16:21.4433406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,328.9,19.06,330.49
2024-07-26T03:17:21.0928216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,327.21,16.7,329.76
2024-07-26T03:18:21.2975945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,328.34,19.9,325.9
2024-07-26T03:19:21.5118564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,328.12,16.77,327.3
2024-07-26T03:20:21.1758815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,326.78,16.59,326.43
2024-07-26T03:21:21.3796099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,327.84,17.91,326
2024-07-26T03:22:21.0304964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,327.25,16.28,326.7
2024-07-26T03:23:21.2447006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,328.58,14.32,323.77
2024-07-26T03:24:21.4591528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,324.12,18.9,325.21
2024-07-26T03:25:21.1224762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,325.11,14.44,316.83
2024-07-26T03:26:21.3230925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,324.88,19.8,320.84
2024-07-26T03:27:21.5376634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,326.34,16,324.81
2024-07-26T03:28:21.2012484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,326.14,15,329.59
2024-07-26T03:29:21.4156651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,326.31,17.54,324.97
2024-07-26T03:30:21.0664833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,324.01,16.34,323.74
2024-07-26T03:31:21.2707359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,325.45,12.1,322.7
2024-07-26T03:32:21.4850003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,326.3,16.93,323.38
2024-07-26T03:33:21.1487949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,324.94,15,321.04
2024-07-26T03:34:21.3388688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,324.57,19.18,322.39
2024-07-26T03:35:21.5536197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,326.94,15.56,330.13
2024-07-26T03:36:21.2077992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,326.34,13.55,326.49
2024-07-26T03:37:21.4211183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,327.14,13.6,321.48
2024-07-26T03:38:21.0714464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,324.81,17.6,322.39
2024-07-26T03:39:21.2856556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,324.12,15.4,323.69
2024-07-26T03:40:21.4903065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,323.89,14.29,321.22
2024-07-26T03:41:21.1540714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,323.52,15.63,322.53
2024-07-26T03:42:21.3447897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,324.11,16.1,325.47
2024-07-26T03:43:21.5587811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,324.74,16.31,326.64
2024-07-26T03:44:21.2235002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,323.15,16.1,328.72
2024-07-26T03:45:21.4273547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,324.44,18.03,322.09
2024-07-26T03:46:21.0883638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,324.11,17.78,328
2024-07-26T03:47:21.2915227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,325.11,17.56,321.86
2024-07-26T03:48:21.4962087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,324.42,15.77,324.45
2024-07-26T03:49:21.1601621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,327.26,16.6,327.72
2024-07-26T03:50:21.3749599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,326.98,16.74,325.86
2024-07-26T03:51:21.5742215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,327.02,17.7,329.26
2024-07-26T03:52:21.2290446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,327.2,16.12,318.14
2024-07-26T03:53:21.4434773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,328.01,17.51,323.18
2024-07-26T03:54:21.1174621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,326.56,14.25,320.47
2024-07-26T03:55:21.2975799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,327.94,17.09,330.43
2024-07-26T03:56:21.5116416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,328.49,14.83,320.76
2024-07-26T03:57:21.1761020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,327.31,16.5,326.49
2024-07-26T03:58:21.3798138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,325.98,16.2,325.81
2024-07-26T03:59:21.5800880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,326.93,18.05,326.85
2024-07-26T04:00:21.2342305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,324.8,16.21,327.77
2024-07-26T04:01:21.4493689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,324.36,14.61,320.34
2024-07-26T04:02:21.1029391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,326.11,15.64,326.58
2024-07-26T04:03:21.2930033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,326.16,19.93,327.8
2024-07-26T04:04:21.5080112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,326.09,17.61,323.02
2024-07-26T04:05:21.1722460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,325.86,14.05,328.7
2024-07-26T04:06:21.3760543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,326.3,13.83,324.87
2024-07-26T04:07:21.5657664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,327.01,17.41,326.63
2024-07-26T04:08:21.2199540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,324.79,17,324.63
2024-07-26T04:09:21.4246816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,324.09,16.25,320.28
2024-07-26T04:10:21.0993243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,324.27,17.75,316.69
2024-07-26T04:11:21.2891125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,324.75,16.55,329.59
2024-07-26T04:12:21.4937005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,324.84,17.8,325.08
2024-07-26T04:13:21.1478199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,324.55,16.42,324.01
2024-07-26T04:14:21.3515395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,325.41,19.59,326.16
2024-07-26T04:15:21.5560821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,323.45,16.52,314.98
2024-07-26T04:16:21.2061382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,324.24,16.68,323.78
2024-07-26T04:17:21.4107832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,323.07,17.12,322.71
2024-07-26T04:18:21.0646782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,324.79,17.11,328.92
2024-07-26T04:19:21.2688291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,323.9,20.52,326.93
2024-07-26T04:20:21.4694045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,323.76,15.24,327.22
2024-07-26T04:21:21.1236405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,321.56,17.39,315.54
2024-07-26T04:22:21.3273732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,324.66,15.58,321.71
2024-07-26T04:23:21.5315861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,323.3,18.25,326.76
2024-07-26T04:24:21.1817791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,323.01,18.22,323.34
2024-07-26T04:25:21.3761146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,322.84,16.69,314.79
2024-07-26T04:26:21.5909077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,325.11,17.4,326.53
2024-07-26T04:27:21.2444320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,323.84,14,317.71
2024-07-26T04:28:21.4350952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,323.61,17.2,320.33
2024-07-26T04:29:21.1088930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,322.9,15.6,317.39
2024-07-26T04:30:21.3131662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,324.59,16.13,324.66
2024-07-26T04:31:21.5179524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,325.11,15.01,326.38
2024-07-26T04:32:21.1479742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,325.3,17.53,325.61
2024-07-26T04:33:21.3516373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,324.15,15.45,326.56
2024-07-26T04:34:21.5561637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,324.31,18.09,326.6
2024-07-26T04:35:21.2106665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,326.73,17,329.96
2024-07-26T04:36:21.4005049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,324.48,15.48,322.41
2024-07-26T04:37:21.0646416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,322.65,17.86,326.56
2024-07-26T04:38:21.2687338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,325.62,16.02,316.23
2024-07-26T04:39:21.4729029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,325.01,14.63,324.72
2024-07-26T04:40:21.1267029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,324.24,13.15,326.35
2024-07-26T04:41:21.3177453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,327.21,14.17,327.83
2024-07-26T04:42:21.5221031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,325.63,16.29,328.6
2024-07-26T04:43:21.1758692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,325.17,18.96,321.13
2024-07-26T04:44:21.3806814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,326.9,16.46,327.43
2024-07-26T04:45:21.5607575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,326.05,15.38,326.73
2024-07-26T04:46:21.2253258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,325.79,14.87,323.78
2024-07-26T04:47:21.4288501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,326.69,14.96,323.64
2024-07-26T04:48:21.0734809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,325.88,17.5,332.87
2024-07-26T04:49:21.2738593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,326.51,17.74,334.55
2024-07-26T04:50:21.4676643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,325.32,15.02,325.89
2024-07-26T04:51:21.1318136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,325.76,14.68,323.42
2024-07-26T04:52:21.3361987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,325.43,15.82,326.5
2024-07-26T04:53:21.5362114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,326.41,18.1,328.13
2024-07-26T04:54:21.1909812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,326.5,15.75,326.24
2024-07-26T04:55:21.3950469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,326.81,16.8,327.85
2024-07-26T04:56:21.5987720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,326.04,18.91,332.81
2024-07-26T04:57:21.2388510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,326.83,16.3,329.43
2024-07-26T04:58:21.4434124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,324.27,15.21,320.93
2024-07-26T04:59:21.0973596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,325.67,13.8,324.91
2024-07-26T05:00:21.2916948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,328.68,17.44,326.17
2024-07-26T05:01:21.4919616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,324.81,15.54,324.93
2024-07-26T05:02:21.1461105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,325.83,16.9,320.36
2024-07-26T05:03:21.3508135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,325.76,15.6,329.82
2024-07-26T05:04:21.5546704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,325.59,17.86,327.05
2024-07-26T05:05:21.1953018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,325.27,16.66,333.16
2024-07-26T05:06:21.3990186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,325.22,18.81,324.02
2024-07-26T05:07:21.6031127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,325.02,16.55,326.28
2024-07-26T05:08:21.2574949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,325.63,16.12,323.09
2024-07-26T05:09:21.4521662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,323.38,15.97,322.88
2024-07-26T05:10:21.1023760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,324.61,16.4,323.56
2024-07-26T05:11:21.3058989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,327.1,15.82,324.82
2024-07-26T05:12:21.5009594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,326.74,16.3,330.42
2024-07-26T05:13:21.1646676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,325.27,18,328.55
2024-07-26T05:14:21.3453082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,327.32,16.82,329.09
2024-07-26T05:15:21.5391232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,324.9,17.3,329.67
2024-07-26T05:16:21.1952818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,326.09,17.23,331.02
2024-07-26T05:17:21.3978801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,325.82,18.77,319.47
2024-07-26T05:18:21.5875553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,329.13,16.51,327.05
2024-07-26T05:19:21.2421452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,327.27,16.21,320.26
2024-07-26T05:20:21.4464747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,325.2,16.18,323.24
2024-07-26T05:21:21.1006067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,324.88,14.56,322.55
2024-07-26T05:22:21.2907671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,325.89,15.3,323.88
2024-07-26T05:23:21.5047974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,326.05,15.41,321.7
2024-07-26T05:24:21.1494445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,324.24,17.35,325.78
2024-07-26T05:25:21.3639254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,325.03,16.88,322.78
2024-07-26T05:26:21.5541402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,326.45,17.07,332.5
2024-07-26T05:27:21.2076947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,326.59,16.59,325.28
2024-07-26T05:28:21.4116133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,330.31,16.76,333.99
2024-07-26T05:29:21.6165466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,332.29,18.39,340.28
2024-07-26T05:30:21.2667769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,333.96,19.07,337.13
2024-07-26T05:31:21.4612005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,334.63,17.5,333.23
2024-07-26T05:32:21.1145944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,333.72,15,331.75
2024-07-26T05:33:21.3294207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,335.94,18.11,333.41
2024-07-26T05:34:21.5324298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,333.8,16.7,333.98
2024-07-26T05:35:21.1739139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,332.7,15.37,330.89
2024-07-26T05:36:21.3777959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,333.54,13.66,333.7
2024-07-26T05:37:21.5817919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,331.55,15.5,323.75
2024-07-26T05:38:21.2366572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,328.26,13.67,330.35
2024-07-26T05:39:21.4163633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,327.5,14.5,326.7
2024-07-26T05:40:21.6208286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,329.36,16.39,325.69
2024-07-26T05:41:21.2745770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,330.33,14.9,330.6
2024-07-26T05:42:21.4796735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,329.11,15.93,329.19
2024-07-26T05:43:21.1194515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,327.89,18.31,323.92
2024-07-26T05:44:21.3238298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,326.74,17.06,323.9
2024-07-26T05:45:21.5277380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,330.27,16.1,329.97
2024-07-26T05:46:21.1817067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,328.74,14.2,326.44
2024-07-26T05:47:21.3823302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,328.55,16.23,331.17
2024-07-26T05:48:21.5769136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,327.28,16.59,321.05
2024-07-26T05:49:21.2308984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,326.14,15.59,313.9
2024-07-26T05:50:21.4450055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,326.51,17.39,328.73
2024-07-26T05:51:21.0847781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,327.57,15.58,335.37
2024-07-26T05:52:21.2897921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,325.52,15.99,332.52
2024-07-26T05:53:21.4937594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,328.27,16.84,332.12
2024-07-26T05:54:21.1575412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,326.74,15.44,323.04
2024-07-26T05:55:21.3376705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,327.62,16.02,315.52
2024-07-26T05:56:21.5623449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,327.01,14.6,330.98
2024-07-26T05:57:21.2062383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,329.01,14.67,331.32
2024-07-26T05:58:21.4103194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,325.34,17.99,329.17
2024-07-26T05:59:21.6104486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,329.35,18.73,331.05
2024-07-26T06:00:21.2549783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,329.07,16.47,330.41
2024-07-26T06:01:21.4591042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,329.01,14.32,333.13
2024-07-26T06:02:21.1135948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,326.06,19.39,331.73
2024-07-26T06:03:21.3178875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,327.84,16.97,330.79
2024-07-26T06:04:21.5075996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,329.13,18.37,323.84
2024-07-26T06:05:21.1722760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,327.05,18.35,327.96
2024-07-26T06:06:21.3769196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,326.87,14.82,327.15
2024-07-26T06:07:21.5904191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,328.63,15.51,331.26
2024-07-26T06:08:21.2308595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,327.25,17.13,332.21
2024-07-26T06:09:21.4346237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,329.32,16.55,331.58
2024-07-26T06:10:21.6392186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,329.62,15.57,330.12
2024-07-26T06:11:21.2937074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,327.5,18.1,326.76
2024-07-26T06:12:21.4936825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,327.38,14.02,324.33
2024-07-26T06:13:21.1383108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,326.52,16.6,327.26
2024-07-26T06:14:21.3524444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,326.95,19.3,329.49
2024-07-26T06:15:21.5668555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,327.88,17.25,325.04
2024-07-26T06:16:21.2166983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,327.4,14.91,330.08
2024-07-26T06:17:21.4110837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,328.33,17.4,317.98
2024-07-26T06:18:21.6150112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,325.26,16,322.02
2024-07-26T06:19:21.2796458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,327.36,16.58,326.73
2024-07-26T06:20:21.4693462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,326.95,17.93,326.5
2024-07-26T06:21:21.1239174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,328.48,16.6,327.82
2024-07-26T06:22:21.3381627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,329.55,17.4,327.83
2024-07-26T06:23:21.5420233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,327.47,15.33,322.21
2024-07-26T06:24:21.1919709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,327.59,17.03,330.57
2024-07-26T06:25:21.3966960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,329.32,17.73,336.3
2024-07-26T06:26:21.6010766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,329.72,18.73,330.77
2024-07-26T06:27:21.2547301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,329.07,18.01,333.85
2024-07-26T06:28:21.4595630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,327.38,18.42,324.67
2024-07-26T06:29:21.1095791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,328.8,15.47,335.81
2024-07-26T06:30:21.3140135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,329.04,16.2,324.5
2024-07-26T06:31:21.5178809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,326.83,17.86,327.97
2024-07-26T06:32:21.1924054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,327.09,17.91,337.8
2024-07-26T06:33:21.3819772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,327.52,18.48,331
2024-07-26T06:34:21.5868229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,327.63,17.32,335.14
2024-07-26T06:35:21.2404785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,329.04,17.37,324.14
2024-07-26T06:36:21.4549890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,328.26,17.65,337.53
2024-07-26T06:37:21.6455840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,328.74,18.93,326.74
2024-07-26T06:38:21.3093292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,330.39,15.93,327.95
2024-07-26T06:39:21.5137693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,328.63,17.59,325.57
2024-07-26T06:40:21.1675018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,328.5,17.81,328.66
2024-07-26T06:41:21.3578317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,327.06,17.17,324.87
2024-07-26T06:42:21.5723090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,329.89,14.36,329.89
2024-07-26T06:43:21.2268059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,329.46,17.8,325.15
2024-07-26T06:44:21.4308800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,326.3,16.59,325.33
2024-07-26T06:45:21.6210264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,328.47,15.36,327.41
2024-07-26T06:46:21.2755274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,327.41,16.38,327.14
2024-07-26T06:47:21.4893038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,327.32,17.78,329.81
2024-07-26T06:48:21.1435371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,329.75,18.67,331.85
2024-07-26T06:49:21.3340851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,330.61,16.97,323.89
2024-07-26T06:50:21.5381031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,328.51,18.38,331.77
2024-07-26T06:51:21.2019524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,327.71,19.65,327.54
2024-07-26T06:52:21.4060647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,326.17,16.45,325.44
2024-07-26T06:53:21.5967642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,329.9,14.88,335.92
2024-07-26T06:54:21.2611402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,331.45,17.46,326.44
2024-07-26T06:55:21.4647785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,329.46,14.31,334.17
2024-07-26T06:56:21.1290037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,328.77,15.81,331.62
2024-07-26T06:57:21.3238091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,330.01,19.08,331.75
2024-07-26T06:58:21.5238360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,329.94,16.42,325.96
2024-07-26T06:59:21.1978077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,329.41,19.32,330.05
2024-07-26T07:00:21.4018489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,332.53,17.32,335.98
2024-07-26T07:01:21.6066365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,331.78,17.17,330.11
2024-07-26T07:02:21.2468988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,332.69,16.84,333.96
2024-07-26T07:03:21.4505053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,334.72,17.02,330.42
2024-07-26T07:04:21.6547823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,333.28,16.3,334.97
2024-07-26T07:05:21.3195583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,333.6,16.13,334.51
2024-07-26T07:06:21.5093547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,330.16,15.37,326.21
2024-07-26T07:07:21.1742573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,333.38,16.66,334.42
2024-07-26T07:08:21.3780231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,332.77,16.45,330.55
2024-07-26T07:09:21.5820215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,333.23,18.99,336.75
2024-07-26T07:10:21.2326104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,335.81,18.02,344.94
2024-07-26T07:11:21.4365992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,336.68,16.2,335.34
2024-07-26T07:12:21.6507349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,334.76,16.03,335.66
2024-07-26T07:13:21.3151981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,333.44,16.89,330.76
2024-07-26T07:14:21.5055432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,334.29,17.82,334.92
2024-07-26T07:15:21.1598872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,333.01,17,331.82
2024-07-26T07:16:21.3636551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,333.18,16.53,331.28
2024-07-26T07:17:21.5781432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,333.92,16.99,338.02
2024-07-26T07:18:21.2186646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,331.7,18.15,330.58
2024-07-26T07:19:21.4322808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,331.77,17.03,331.34
2024-07-26T07:20:21.6470791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,333.68,15.27,336.65
2024-07-26T07:21:21.3112123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,334.09,15.62,333.99
2024-07-26T07:22:21.5154456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,330.4,18.98,336.18
2024-07-26T07:23:21.1553315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,336.24,17.42,337.59
2024-07-26T07:24:21.3698348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,332.3,18.2,331.5
2024-07-26T07:25:21.5734768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,332.35,16.91,338.45
2024-07-26T07:26:21.2282128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,334.4,19.39,337.25
2024-07-26T07:27:21.4282614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,332.98,17.61,332.63
2024-07-26T07:28:21.6421488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,334.83,15.65,342.76
2024-07-26T07:29:21.2963941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,331.67,16.11,329.25
2024-07-26T07:30:21.5106318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,333.16,18.35,336.05
2024-07-26T07:31:21.1613580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,334.92,15.23,337.47
2024-07-26T07:32:21.3756854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,333.7,16.92,339.1
2024-07-26T07:33:21.5894481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,334.68,14.8,336.48
2024-07-26T07:34:21.2433256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,333.7,17.1,333.45
2024-07-26T07:35:21.4434719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,334.25,17.95,337.11
2024-07-26T07:36:21.6584920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,335.29,15.32,328.95
2024-07-26T07:37:21.3123902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,333.67,16.99,335.31
2024-07-26T07:38:21.5269838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,334.71,17.43,336.94
2024-07-26T07:39:21.1768976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,333.97,15.46,333.51
2024-07-26T07:40:21.3810608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,331.85,15.41,333.96
2024-07-26T07:41:21.5952838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,334.85,17.07,331.7
2024-07-26T07:42:21.2594475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,334.82,17.63,334.4
2024-07-26T07:43:21.4398602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,333.21,17.62,340.79
2024-07-26T07:44:21.6638378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,335.03,17.43,334.95
2024-07-26T07:45:21.3180295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,336.09,18.21,333.17
2024-07-26T07:46:21.5225471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,335.15,17.8,340.61
2024-07-26T07:47:21.1724307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,335.5,17.04,329.8
2024-07-26T07:48:21.3764192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,335.45,19.38,338.22
2024-07-26T07:49:21.5908259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,334.68,17.05,335.62
2024-07-26T07:50:21.2451259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,334.01,15.93,334.67
2024-07-26T07:51:21.4598518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,335.99,16.77,331.56
2024-07-26T07:52:21.6594946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,334.56,16.58,331.64
2024-07-26T07:53:21.3134261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,335.22,17.29,334.78
2024-07-26T07:54:21.5382885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,336.71,17.75,344.94
2024-07-26T07:55:21.1921131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,337.19,19.98,335.14
2024-07-26T07:56:21.3827584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,337.63,18.05,338.51
2024-07-26T07:57:21.5965116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,340.77,14.63,340.07
2024-07-26T07:58:21.2607627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,339.3,18.13,340.14
2024-07-26T07:59:21.4747975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,337.79,16.09,347.35
2024-07-26T08:00:21.6548990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,337.37,17.67,334.56
2024-07-26T08:01:21.3195155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,337.14,17.79,340.61
2024-07-26T08:02:21.5341386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,336,15.42,333.49
2024-07-26T08:03:21.1880880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,333.15,20.61,333.69
2024-07-26T08:04:21.3884194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,331.9,15.14,337.08
2024-07-26T08:05:21.5920768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,331.45,16.34,328.5
2024-07-26T08:06:21.2562154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,332.93,15.72,338.04
2024-07-26T08:07:21.4612205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,332.99,17.41,328.56
2024-07-26T08:08:21.6512752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,335.92,16,331.4
2024-07-26T08:09:21.3155561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,334.02,18.98,332.55
2024-07-26T08:10:21.5199193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,334.84,18.05,342.6
2024-07-26T08:11:21.1842611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,332.04,19.01,334.67
2024-07-26T08:12:21.3738414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,331.94,19.93,329.17
2024-07-26T08:13:21.5881272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,332.17,14.41,333.99
2024-07-26T08:14:21.2522711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,333.91,15.27,329.62
2024-07-26T08:15:21.4567941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,330.43,20.02,332.36
2024-07-26T08:16:21.6609238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,333.07,13.01,327.52
2024-07-26T08:17:21.3106391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,330.85,13.91,326.57
2024-07-26T08:18:21.5154971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,332.55,15.06,331.65
2024-07-26T08:19:21.1693970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,332.14,13.61,338.25
2024-07-26T08:20:21.3741465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,335.44,15.81,340.39
2024-07-26T08:21:21.5738341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,333.81,18.73,333.58
2024-07-26T08:22:21.2279106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,334.41,13.76,334.22
2024-07-26T08:23:21.4528440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,333.22,15.68,338.03
2024-07-26T08:24:21.6565664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,334.57,16.12,340.41
2024-07-26T08:25:21.2963540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,333.11,14.87,334.04
2024-07-26T08:26:21.5214417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,331.4,16.71,333.43
2024-07-26T08:27:21.1752418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,333.15,17.67,333.05
2024-07-26T08:28:21.3798819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,332.78,17.68,335.85
2024-07-26T08:29:21.5693430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,329.12,15.96,329.48
2024-07-26T08:30:21.2337201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,331.55,16.14,324.81
2024-07-26T08:31:21.4385199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,328.35,14.8,322.2
2024-07-26T08:32:21.6425577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,328.51,17.4,332.62
2024-07-26T08:33:21.2929667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,328.12,15.12,332.31
2024-07-26T08:34:21.4965344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,331.04,17.11,330.31
2024-07-26T08:35:21.1508446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,328.37,16.56,328.26
2024-07-26T08:36:21.3548830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,328.91,15.66,331.81
2024-07-26T08:37:21.5558990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,330.11,16.49,333.34
2024-07-26T08:38:21.2195291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,330.27,16.43,330.71
2024-07-26T08:39:21.4234067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,330.6,15.71,327.25
2024-07-26T08:40:21.6280209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,327.63,16.55,322.62
2024-07-26T08:41:21.2678945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,327.96,15.72,329.55
2024-07-26T08:42:21.4823104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,326.61,18.02,328.93
2024-07-26T08:43:21.6968257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,324.58,14.91,330
2024-07-26T08:44:21.3506472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,326.18,16.88,330.94
2024-07-26T08:45:21.5656832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,324.8,17.45,327.79
2024-07-26T08:46:21.2156549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,324.77,15.99,319.88
2024-07-26T08:47:21.4192482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,326.43,15.29,318.5
2024-07-26T08:48:21.6336553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,324.81,17.82,324.21
2024-07-26T08:49:21.2879239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,327.27,15.1,331.34
2024-07-26T08:50:21.4880587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,328.19,16.23,321.61
2024-07-26T08:51:21.6927573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,325.14,14.62,324.67
2024-07-26T08:52:21.3569178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,324.32,15,318.68
2024-07-26T08:53:21.5606865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,326.12,17.13,323.71
2024-07-26T08:54:21.2111451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,325.4,17.46,328.97
2024-07-26T08:55:21.4256128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,325.84,18.67,327.54
2024-07-26T08:56:21.6296560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,328.41,14.7,336.9
2024-07-26T08:57:21.2936977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,324.57,13.57,322.44
2024-07-26T08:58:21.4942772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,326.18,20.4,328.55
2024-07-26T08:59:21.6981077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,323.65,16.23,327.47
2024-07-26T09:00:21.3423422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,321.34,16.62,326.29
2024-07-26T09:01:21.5567977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,321.49,18.15,321.79
2024-07-26T09:02:21.2071845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,323.15,13.47,319.23
2024-07-26T09:03:21.4007709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,321.06,17.5,320.3
2024-07-26T09:04:21.6255442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,321.65,15.25,322.02
2024-07-26T09:05:21.2797663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,320.48,14.66,323.29
2024-07-26T09:06:21.4700630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,320.57,14.56,325.8
2024-07-26T09:07:21.6840084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,320.83,18.73,310.67
2024-07-26T09:08:21.3403734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,320.53,16.96,315.23
2024-07-26T09:09:21.5521196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,321.6,19.01,324.3
2024-07-26T09:10:21.2070369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,321.88,19.62,321.31
2024-07-26T09:11:21.4070501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,321.13,17.22,328.23
2024-07-26T09:12:21.6109973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,323.1,17.6,323.4
2024-07-26T09:13:21.2850757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,322.24,16.15,317.03
2024-07-26T09:14:21.4892203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,320,14.74,318.06
2024-07-26T09:15:21.6797346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,324.6,17.85,330.13
2024-07-26T09:16:21.3336569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,321.81,19.4,318.43
2024-07-26T09:17:21.5285001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,321.63,16.82,320.9
2024-07-26T09:18:21.1924223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,324.22,18.01,319.63
2024-07-26T09:19:21.3824767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,324.3,19.34,322.84
2024-07-26T09:20:21.5863616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,320.76,21.09,324.38
2024-07-26T09:21:21.2411277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,323.16,19.48,327.98
2024-07-26T09:22:21.4449115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,321.97,17.43,329.15
2024-07-26T09:23:21.6358106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,322.91,17.74,317.8
2024-07-26T09:24:21.2894184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,322.46,20.28,323.14
2024-07-26T09:25:21.4935864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,323.31,17.26,325.44
2024-07-26T09:26:21.6986632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,322.86,19.49,324.66
2024-07-26T09:27:21.3386129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,321.98,17.55,324.02
2024-07-26T09:28:21.5422572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,322.27,18.81,322.5
2024-07-26T09:29:21.1963249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,323.74,17.08,321.95
2024-07-26T09:30:21.4013977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,323.02,16.19,327.82
2024-07-26T09:31:21.5914931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,323.77,18.37,322.25
2024-07-26T09:32:21.2559478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,322.84,15.58,318.7
2024-07-26T09:33:21.4498141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,323.22,20.31,321.27
2024-07-26T09:34:21.6536903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,323.09,19.22,325.64
2024-07-26T09:35:21.2941184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,320.91,21.08,319.24
2024-07-26T09:36:21.4986714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,323.21,16.71,317.15
2024-07-26T09:37:21.7021641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,322.76,19.62,321.85
2024-07-26T09:38:21.3669165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,324.44,19.39,321.83
2024-07-26T09:39:21.5613174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,322.24,20.57,318.9
2024-07-26T09:40:21.2016140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,324.93,20.63,322.08
2024-07-26T09:41:21.4053149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,324.03,14.38,323.79
2024-07-26T09:42:21.6192426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,323.9,18.53,323.85
2024-07-26T09:43:21.2739738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,326.11,18.7,327.08
2024-07-26T09:44:21.4638489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,324.77,18.25,325.46
2024-07-26T09:45:21.6688299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,323.11,15.73,314.9
2024-07-26T09:46:21.3225749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,322.77,16.08,317.31
2024-07-26T09:47:21.5371091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,324.13,14.63,321.01
2024-07-26T09:48:21.1799674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,324.42,18.14,319.09
2024-07-26T09:49:21.3807993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,325.68,15.76,327.81
2024-07-26T09:50:21.5953696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,326.62,14.62,323.17
2024-07-26T09:51:21.2401751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,328.34,17.8,325.24
2024-07-26T09:52:21.4401939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,327.26,19.97,325.68
2024-07-26T09:53:21.6543014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,326.79,14.86,324.5
2024-07-26T09:54:21.3085498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,328.1,18.56,329.31
2024-07-26T09:55:21.5121117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,326.57,19.2,331.94
2024-07-26T09:56:21.7022943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,327.7,14.69,322.03
2024-07-26T09:57:21.3672398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,325.95,16.87,328.39
2024-07-26T09:58:21.5714495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,328.4,17.96,329.52
2024-07-26T09:59:21.2352556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,326.27,17.98,321.93
2024-07-26T10:00:21.4260572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,323.38,16.44,319.28
2024-07-26T10:01:21.6294107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,325.17,16.99,326.55
2024-07-26T10:02:21.2840998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,325.36,17.45,327.91
2024-07-26T10:03:21.4883525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,325.53,15.99,320.62
2024-07-26T10:04:21.6927696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,325.06,17.63,330.92
2024-07-26T10:05:21.3342691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,329.2,20.77,327.22
2024-07-26T10:06:21.5372905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,326.89,18.91,326.63
2024-07-26T10:07:21.1909276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,325.74,16.91,332.23
2024-07-26T10:08:21.3949661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,325.34,16.68,325.3
2024-07-26T10:09:21.5855737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,325.66,17.03,325.08
2024-07-26T10:10:21.2400826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,325.95,18.19,326.1
2024-07-26T10:11:21.4543342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,325.59,16.32,329.49
2024-07-26T10:12:21.6685571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,326.05,16.23,324.36
2024-07-26T10:13:21.3182850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,324.38,17.36,328.29
2024-07-26T10:14:21.5227712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,325.01,17.28,324.73
2024-07-26T10:15:21.7274867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,323.94,15.09,316.15
2024-07-26T10:16:21.3807814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,323.01,18.2,324.39
2024-07-26T10:17:21.5714888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,323.57,17.98,330.5
2024-07-26T10:18:21.2251663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,324.38,18.45,327.72
2024-07-26T10:19:21.4394716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,326.03,16.79,323.92
2024-07-26T10:20:21.6442504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,324.27,18.74,328.8
2024-07-26T10:21:21.2846479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,327.47,18.05,328.65
2024-07-26T10:22:21.4883067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,327.13,17,333.61
2024-07-26T10:23:21.7028615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,326.3,16.59,328.43
2024-07-26T10:24:21.3572539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,326.18,15.67,322.43
2024-07-26T10:25:21.5467407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,327.26,18.19,326.92
2024-07-26T10:26:21.2116815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,325.12,16.49,325
2024-07-26T10:27:21.4151598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,323.13,18.89,318.49
2024-07-26T10:28:21.6197331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,323.96,17.05,328.38
2024-07-26T10:29:21.2597019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,325.99,17.8,326.65
2024-07-26T10:30:21.4741053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,326.44,17.9,325.17
2024-07-26T10:31:21.6882055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,325.51,15.23,324.84
2024-07-26T10:32:21.3327497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,324.24,18.7,318.9
2024-07-26T10:33:21.5365835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,324.87,14.38,324.68
2024-07-26T10:34:21.7370427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,325.73,17.55,327.77
2024-07-26T10:35:21.3918352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,325.63,16.49,317.33
2024-07-26T10:36:21.6052004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,325.38,15.2,326.45
2024-07-26T10:37:21.2695983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,326.24,15.77,318.36
2024-07-26T10:38:21.4505424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,325.53,15.2,329.69
2024-07-26T10:39:21.6539668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,327.18,14.94,320.51
2024-07-26T10:40:21.3186025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,324.34,16.1,322.51
2024-07-26T10:41:21.5431202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,324.68,16.91,326.96
2024-07-26T10:42:21.7125068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,324,15.96,324.76
2024-07-26T10:43:21.3875527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,326.99,14.23,326.52
2024-07-26T10:44:21.5818527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,326.11,18.59,328.22
2024-07-26T10:45:21.2457123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,326.2,16.49,328.64
2024-07-26T10:46:21.4456509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,325.9,15.54,324.11
2024-07-26T10:47:21.6497773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,328.35,15.77,320.2
2024-07-26T10:48:21.3143708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,326.5,16.38,329.94
2024-07-26T10:49:21.5187265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,325.68,14.45,324.05
2024-07-26T10:50:21.7191015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,325.6,13.66,324.49
2024-07-26T10:51:21.3733112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,328.65,15.11,327.29
2024-07-26T10:52:21.5873834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,325.69,18.27,324.63
2024-07-26T10:53:21.2509382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,325.79,18.62,325.42
2024-07-26T10:54:21.4352105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,323.45,17.96,331.77
2024-07-26T10:55:21.6492292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,326.78,16.6,318.62
2024-07-26T10:56:21.3100757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,324.26,15.26,323.39
2024-07-26T10:57:21.5245956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,322.82,14.99,316.24
2024-07-26T10:58:21.7288735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,324.79,16.34,321.6
2024-07-26T10:59:21.3786802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,323.63,16.03,327.06
2024-07-26T11:00:21.5831652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,323.36,15.01,332.47
2024-07-26T11:01:21.2570634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,323.97,17.35,327.5
2024-07-26T11:02:21.4611003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,321.85,18.36,330.01
2024-07-26T11:03:21.6619312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,321.68,15.37,319.91
2024-07-26T11:04:21.3153696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,322.21,16.15,325.32
2024-07-26T11:05:21.5303998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,323.25,15.05,317.05
2024-07-26T11:06:21.7447527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,323.23,17.22,323.73
2024-07-26T11:07:21.3940082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,323.93,18.96,326.77
2024-07-26T11:08:21.6090458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,324.2,14.96,334.4
2024-07-26T11:09:21.2726148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,321.93,16.5,317.27
2024-07-26T11:10:21.4776000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,322.13,14.23,317.47
2024-07-26T11:11:21.6774982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,320.23,16.18,325.47
2024-07-26T11:12:21.3418388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,320.83,15.5,314.95
2024-07-26T11:13:21.5357607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,321.79,19.22,326.49
2024-07-26T11:14:21.7604802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,321.84,19.28,325.29
2024-07-26T11:15:21.3996855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,322.86,16.19,319.52
2024-07-26T11:16:21.6148934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,322.11,14.96,320.23
2024-07-26T11:17:21.2689680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,320.08,15.84,324.21
2024-07-26T11:18:21.4823718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,318.72,14.28,313.13
2024-07-26T11:19:21.6827672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,318.65,13.86,315.1
2024-07-26T11:20:21.3470203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,319.86,12.79,314.86
2024-07-26T11:21:21.5517562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,321.1,13.32,322.29
2024-07-26T11:22:21.2158006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,321.13,17.27,320.32
2024-07-26T11:23:21.4175521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,319.08,16.14,321.63
2024-07-26T11:24:21.6303321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,320.38,17.23,327.28
2024-07-26T11:25:21.2947511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,317.82,17.13,320.11
2024-07-26T11:26:21.4986879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,319.83,18.08,317.62
2024-07-26T11:27:21.7029617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,319.21,16.72,321.72
2024-07-26T11:28:21.3531739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,318.35,14.86,318.96
2024-07-26T11:29:21.5674373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,320.5,14.33,319.87
2024-07-26T11:30:21.2217490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,320.33,16.09,317.65
2024-07-26T11:31:21.4255639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,321.15,15.85,322.03
2024-07-26T11:32:21.6257219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,321.59,16.87,321.58
2024-07-26T11:33:21.2800755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,322.41,16.41,323.54
2024-07-26T11:34:21.4838389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,323,17.12,321.35
2024-07-26T11:35:21.6789502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,321.69,15.65,322.31
2024-07-26T11:36:21.3291031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,322.06,16.33,317.67
2024-07-26T11:37:21.5327707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,323.83,13.92,320.94
2024-07-26T11:38:21.7270835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,319.71,17.41,321.49
2024-07-26T11:39:21.3812996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,320.48,14.12,321.03
2024-07-26T11:40:21.5219333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,320.88,15.08,321.7
2024-07-26T11:41:21.6653785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,323.15,16.05,323.25
2024-07-26T11:42:21.2704418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,321.28,15.29,321.13
2024-07-26T11:43:21.4047402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,322.07,17.88,325.42
2024-07-26T11:44:21.5346030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,321.89,16.87,324.12
2024-07-26T11:45:21.6783904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,323.96,18.5,325.48
2024-07-26T11:46:21.2731382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,322.98,16.71,324.63
2024-07-26T11:47:21.4168248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,323.25,15.36,329.13
2024-07-26T11:48:21.5369060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,323.1,15.36,323.66
2024-07-26T11:49:21.6912784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,322.15,17.36,319.48
2024-07-26T11:50:21.2857131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,320.16,15.09,324.84
2024-07-26T11:51:21.4297367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,322.01,16.55,319.19
2024-07-26T11:52:21.5643508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,322.62,16.43,329.28
2024-07-26T11:53:21.6948674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,321.29,15.16,322.7
2024-07-26T11:54:21.2885477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,320.68,15.44,320.05
2024-07-26T11:55:21.4331118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,321.81,16.05,323.5
2024-07-26T11:56:21.5766730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,319.65,14.33,319.21
2024-07-26T11:57:21.6976016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,321.29,14.76,321.59
2024-07-26T11:58:21.2814839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,321.05,15.46,317.99
2024-07-26T11:59:21.4254994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,321.18,13.94,315.99
2024-07-26T12:00:21.5697331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,318.67,15.65,312.7
2024-07-26T12:01:21.6904143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,317.53,14.55,320.17
2024-07-26T12:02:21.2842444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,317.95,15.29,319
2024-07-26T12:03:21.4282536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,319.77,16.74,319.37
2024-07-26T12:04:21.5725792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,319.92,16.47,322.37
2024-07-26T12:05:21.7032544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,318.71,15.9,309.86
2024-07-26T12:06:21.2868295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,318.11,13.8,319.29
2024-07-26T12:07:21.4318566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,318.99,14.65,326.92
2024-07-26T12:08:21.5653838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,317.25,13.85,314.21
2024-07-26T12:09:21.6863445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,315.37,16.17,316.47
2024-07-26T12:10:21.2800193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,315.95,13.57,314.84
2024-07-26T12:11:21.4144793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,318.39,12.36,315.36
2024-07-26T12:12:21.5488507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,317.47,13.82,320.98
2024-07-26T12:13:21.6690576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,316.14,13.01,319.79
2024-07-26T12:14:21.2529411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,316.75,11.94,314.76
2024-07-26T12:15:21.3975653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,318.75,13.47,319.96
2024-07-26T12:16:21.5228576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,318.79,15.09,323.39
2024-07-26T12:17:21.6572863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,318.25,12.37,320.92
2024-07-26T12:18:21.2373167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,319.65,11.84,319.83
2024-07-26T12:19:21.3619328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,318.3,12.31,315.39
2024-07-26T12:20:21.5056015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,318.24,12.2,318.81
2024-07-26T12:21:21.6394255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,317.08,11.72,317.01
2024-07-26T12:22:21.7498596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,316.62,13.15,313.42
2024-07-26T12:23:21.3440926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,316.1,11.26,321.14
2024-07-26T12:24:21.4785232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,315.84,11.87,315.42
2024-07-26T12:25:21.6132342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,313.71,10.82,315.03
2024-07-26T12:26:21.7325201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,315.38,10.84,314.18
2024-07-26T12:27:21.3067286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,315.37,12.57,323.33
2024-07-26T12:28:21.4411611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,315.61,12.21,319.3
2024-07-26T12:29:21.5658874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,313.59,11.5,318.22
2024-07-26T12:30:21.6854256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,311.7,11.2,313.69
2024-07-26T12:31:21.2802572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,312.48,11.16,310.75
2024-07-26T12:32:21.4144336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,310.56,11.68,309.93
2024-07-26T12:33:21.5485366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,311.28,9.34,309.69
2024-07-26T12:34:21.6585666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,312.47,11.77,312.42
2024-07-26T12:35:21.2431269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,310.46,10.92,305.04
2024-07-26T12:36:21.3770756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,311.12,10.37,309.6
2024-07-26T12:37:21.5017159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,308.39,9.59,301.77
2024-07-26T12:38:21.6217867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,308.58,10.01,306.67
2024-07-26T12:39:21.7555136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,306.99,9.06,310.45
2024-07-26T12:40:21.3395888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,309.66,10.36,303.61
2024-07-26T12:41:21.4741476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,308.13,11.25,307.8
2024-07-26T12:42:21.5848245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,309,9.74,304.84
2024-07-26T12:43:21.7290312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,308.48,10.9,311.23
2024-07-26T12:44:21.3125629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,309.85,9.9,309.84
2024-07-26T12:45:21.4474044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,307.83,9.4,308.76
2024-07-26T12:46:21.5916935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,304.77,10.7,301.58
2024-07-26T12:47:21.7118789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,303.07,8.2,303.04
2024-07-26T12:48:21.3059223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,302.84,9,305.51
2024-07-26T12:49:21.4324630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,303.21,8.12,299.25
2024-07-26T12:50:21.5741943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,303.92,8.57,296.88
2024-07-26T12:51:21.6940246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,303.87,9.04,301.35
2024-07-26T12:52:21.2887181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,303.08,9.32,297.24
2024-07-26T12:53:21.4226121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,303.87,7.87,304.26
2024-07-26T12:54:21.5466117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,303.52,8.37,295.49
2024-07-26T12:55:21.6769160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,303.02,9.09,307.69
2024-07-26T12:56:21.2614301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,301.24,7.72,298.8
2024-07-26T12:57:21.4052736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,301.87,6.92,303.8
2024-07-26T12:58:21.5403368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,303.7,5.61,305.3
2024-07-26T12:59:21.6703177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,300.14,6.29,302.41
2024-07-26T13:00:21.2545987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,297.52,6.14,299.39
2024-07-26T13:01:21.3890056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,300.08,5.23,302.07
2024-07-26T13:02:21.5330403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,296.42,6.04,302.33
2024-07-26T13:03:21.6628167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,301.46,6.33,290.09
2024-07-26T13:04:21.7871887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,300.69,7.15,301.45
2024-07-26T13:05:21.3809462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,301.45,6.57,313.21
2024-07-26T13:06:21.5257012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,308.94,7.58,321.85
2024-07-26T13:07:21.6461651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,314.03,7.04,307.11
2024-07-26T13:08:21.7904949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,295.24,8.01,293.07
2024-07-26T13:09:21.3747276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,291.25,9.31,291.85
2024-07-26T13:10:21.5283613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,297.23,6.98,295.75
2024-07-26T13:11:21.6553397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,293.65,6.37,285.67
2024-07-26T13:12:21.7832654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,298.1,8.4,302.35
2024-07-26T13:13:21.3876227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,301.71,9.96,298.92
2024-07-26T13:14:21.5315332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,301.42,9.03,300.27
2024-07-26T13:15:21.6656663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,294.83,9.03,307.27
2024-07-26T13:16:21.7862956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,296.81,7.97,299.58
2024-07-26T13:17:21.3804614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,298.75,8.28,304.25
2024-07-26T13:18:21.5247558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,301.26,8.36,311
2024-07-26T13:19:21.6791294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,296.89,9.91,301.71
2024-07-26T13:20:21.2494721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,303.25,8.09,309.96
2024-07-26T13:21:21.3933172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,306.43,8.74,296.19
2024-07-26T13:22:21.5377012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,291.58,8.19,295.05
2024-07-26T13:23:21.6817504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,296.28,9.29,299.84
2024-07-26T13:24:21.2620976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,298.16,8.03,300.07
2024-07-26T13:25:21.4165661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,297.22,7.82,310.83
2024-07-26T13:26:21.5610351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,297.4,9.49,300.68
2024-07-26T13:27:21.7049846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,297.73,8.11,289.86
2024-07-26T13:28:21.2747738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,297.45,9.43,303.89
2024-07-26T13:29:21.4190874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,309.91,11.29,308.07
2024-07-26T13:30:21.5735884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,308.74,11.18,305.1
2024-07-26T13:31:21.7180408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,307.46,9.82,311.36
2024-07-26T13:32:21.2883275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,314.54,8.92,316.62
2024-07-26T13:33:21.4521995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,315.18,9.18,312.83
2024-07-26T13:34:21.5861969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,307.82,9.12,311.44
2024-07-26T13:35:21.7324701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,304.31,8.43,300.82
2024-07-26T13:36:21.3211854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,308.42,9.68,304.91
2024-07-26T13:37:21.4554233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,306.07,10.85,306.25
2024-07-26T13:38:21.6087461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,307.07,10.69,307.38
2024-07-26T13:39:21.7537705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,308.14,11.04,308.96
2024-07-26T13:40:21.3474917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,302.87,10.49,304.55
2024-07-26T13:41:21.4773078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,301.45,9.37,299.06
2024-07-26T13:42:21.6219251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,298.7,8.05,302.55
2024-07-26T13:43:21.7564884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,307.26,10.11,307.08
2024-07-26T13:44:21.3606248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,306.95,9.32,308.16
2024-07-26T13:45:21.5005621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,302.71,9.02,289.65
2024-07-26T13:46:21.6348475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,298.47,10.31,299.92
2024-07-26T13:47:21.7790640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,300.76,9.48,298.36
2024-07-26T13:48:21.3828404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,290.31,10.62,283.19
2024-07-26T13:49:21.5134893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,283.81,7.58,277.39
2024-07-26T13:50:21.6682269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,294.58,10.03,295.85
2024-07-26T13:51:21.8117194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,298.2,11.71,301.34
2024-07-26T13:52:21.4163844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,291.58,8.35,298.78
2024-07-26T13:53:21.5461909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,290.19,10.79,296.43
2024-07-26T13:54:21.6909507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,296.26,10.36,298.85
2024-07-26T13:55:21.2948899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,293.42,8.68,290.71
2024-07-26T13:56:21.4495151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,290.13,8.21,291.47
2024-07-26T13:57:21.5794411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,294.18,8.66,287.53
2024-07-26T13:58:21.7332916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,291.19,9.98,291.12
2024-07-26T13:59:21.3372379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,288.11,9.33,278.46
2024-07-26T14:00:21.4918109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,281.8,9.46,287.53
2024-07-26T14:01:21.6221740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,277.61,9.12,273.73
2024-07-26T14:02:21.7662325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,270.92,10.97,267.99
2024-07-26T14:03:21.3705887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,270.85,9.92,267.77
2024-07-26T14:04:21.5245539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,281.77,8,282.57
2024-07-26T14:05:21.6943552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,289.04,8.29,281.18
2024-07-26T14:06:21.3289180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,289.06,9.15,287.01
2024-07-26T14:07:21.5235503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,285.74,8.66,283.89
2024-07-26T14:08:21.7277588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,287.02,10.94,290.01
2024-07-26T14:09:21.3820786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,283.01,10.83,284.13
2024-07-26T14:10:21.5723531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,277.88,8.88,277.03
2024-07-26T14:11:21.7766966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,276.37,9.11,287.3
2024-07-26T14:12:21.4306443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,288.32,8.86,284.81
2024-07-26T14:13:21.6448147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,286.43,9.25,294.27
2024-07-26T14:14:21.2750955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,285.19,9.54,274.8
2024-07-26T14:15:21.4889693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,281.12,8.65,277.92
2024-07-26T14:16:21.6851530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,273.57,8.83,270.21
2024-07-26T14:17:21.3495580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,268.73,10.44,275.51
2024-07-26T14:18:21.5329988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,276.22,10.36,283.65
2024-07-26T14:19:21.7437241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,282.16,9.27,281.57
2024-07-26T14:20:21.3985363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,288.8,8.94,283.64
2024-07-26T14:21:21.5926756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,277.98,9.03,274.22
2024-07-26T14:22:21.7827590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,272.34,8.93,274.14
2024-07-26T14:23:21.4471038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,272.85,9.41,270.71
2024-07-26T14:24:21.6413065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,262.25,8.51,257.71
2024-07-26T14:25:21.2957105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,264.29,7.71,258.52
2024-07-26T14:26:21.4857895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,253.58,8.32,252.34
2024-07-26T14:27:21.6996073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,257.67,8.53,259.82
2024-07-26T14:28:21.3538862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,260.23,7.29,250.94
2024-07-26T14:29:21.5518787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,253.81,7.67,257.24
2024-07-26T14:30:21.7579830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,257.21,6.51,256.32
2024-07-26T14:31:21.4021898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,269.05,6.96,278.16
2024-07-26T14:32:21.6166672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,283.59,7.16,279.27
2024-07-26T14:33:21.8113756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,276.66,7.55,283.33
2024-07-26T14:34:21.4848785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,271.33,5.78,272.46
2024-07-26T14:35:21.6753924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,275.26,6.93,277.32
2024-07-26T14:36:21.3293933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,273.8,4.97,267.11
2024-07-26T14:37:21.5335088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,259.87,7.58,246.42
2024-07-26T14:38:21.7480621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,249.11,6.4,247.09
2024-07-26T14:39:21.3886186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,246.77,6.03,246.37
2024-07-26T14:40:21.5922903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,245.3,6.92,245.51
2024-07-26T14:41:21.8071076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,242.95,5.18,243.62
2024-07-26T14:42:21.4609772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,247.67,6.8,234.31
2024-07-26T14:43:21.6615941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,237.89,6.43,241.87
2024-07-26T14:44:21.3149864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,234.89,7.07,227.74
2024-07-26T14:45:21.5231509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,229.6,5.81,231.35
2024-07-26T14:46:21.7243689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,231.03,7.69,236.62
2024-07-26T14:47:21.3641256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,231.93,8.11,232.52
2024-07-26T14:48:21.5778645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,235.72,7.86,231.67
2024-07-26T14:49:21.7825843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,224.14,6.39,225.64
2024-07-26T14:50:21.4469560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,228.02,6.65,217.28
2024-07-26T14:51:21.6365596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,227.78,5.79,244.49
2024-07-26T14:52:21.3011757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,229.78,5.34,235.54
2024-07-26T14:53:21.5159045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,236.65,6.89,237.19
2024-07-26T14:54:21.7199118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,231.81,6.58,230.67
2024-07-26T14:55:21.3595762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,237.65,7.94,240.83
2024-07-26T14:56:21.5737245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,232.33,7.55,228.32
2024-07-26T14:57:21.7782021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,228.13,8.1,232.61
2024-07-26T14:58:21.4528139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,232.79,8.46,232.28
2024-07-26T14:59:21.6557296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,224.23,6.97,223.49
2024-07-26T15:00:21.3067528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,228.64,8.89,228.66
2024-07-26T15:01:21.5215637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,228.9,8.18,233.35
2024-07-26T15:02:21.7358755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,234.65,8.85,238.22
2024-07-26T15:03:21.3892421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,235.41,8.85,231.05
2024-07-26T15:04:21.5901064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,233.54,9.21,236.5
2024-07-26T15:05:21.7939062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,235.34,6.53,232.36
2024-07-26T15:06:21.4581393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,230.79,8.19,226.61
2024-07-26T15:07:21.6728745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,228.54,8.09,224.43
2024-07-26T15:08:21.3123913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,222.03,7.44,219.62
2024-07-26T15:09:21.5265206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,215.38,8.86,206.26
2024-07-26T15:10:21.7309412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,212.88,9.74,215.84
2024-07-26T15:11:21.4055768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,207.41,8.38,213.15
2024-07-26T15:12:21.6051963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,210.49,7.12,208.2
2024-07-26T15:13:21.8100390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,211.49,7.59,218.18
2024-07-26T15:14:21.4744195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,215.8,7.68,208.67
2024-07-26T15:15:21.6886709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,214.1,8.23,207.05
2024-07-26T15:16:21.3384985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,215.63,7.9,211.53
2024-07-26T15:17:21.5427845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,218.61,8.24,220.48
2024-07-26T15:18:21.7670037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,225.94,9.43,231.19
2024-07-26T15:19:21.4311035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,234.94,9.6,234.27
2024-07-26T15:20:21.6213924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,232.05,8.72,233.78
2024-07-26T15:21:21.8358925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,229.78,8.84,232.32
2024-07-26T15:22:21.4901792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,229.63,7.21,218.02
2024-07-26T15:23:21.7038357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,208.93,10.96,207.39
2024-07-26T15:24:21.3437761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,205.87,10.43,202.61
2024-07-26T15:25:21.5581692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,209.55,8.66,216.85
2024-07-26T15:26:21.7726431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,216.29,8.72,217.89
2024-07-26T15:27:21.4266650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,218.36,9.92,219.52
2024-07-26T15:28:21.6406740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,229.44,9.27,234.51
2024-07-26T15:29:21.8315589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,232.82,10.25,237.86
2024-07-26T15:30:21.4952294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,246.34,8.8,247.6
2024-07-26T15:31:21.7194211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,242.68,7.76,235.62
2024-07-26T15:32:21.3738313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,232.51,9.78,232.24
2024-07-26T15:33:21.5644001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,236.3,9.26,234.83
2024-07-26T15:34:21.7685003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,234.79,7.9,238.6
2024-07-26T15:35:21.4326880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,236.38,7.8,236.6
2024-07-26T15:36:21.6469733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,236.82,8.5,240.37
2024-07-26T15:37:21.2970877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,240.16,7.77,228.53
2024-07-26T15:38:21.5013779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,229.95,8.6,231.6
2024-07-26T15:39:21.7254219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,231.07,8.95,230.82
2024-07-26T15:40:21.3800826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,232.31,11.86,228.36
2024-07-26T15:41:21.5797717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,227.6,11.81,222.49
2024-07-26T15:42:21.7937673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,228.38,12.7,229.52
2024-07-26T15:43:21.4482175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,230.56,12.31,230.93
2024-07-26T15:44:21.6720737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,230.93,15.23,231.53
2024-07-26T15:45:21.3227538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,233.93,12.04,240.95
2024-07-26T15:46:21.5367517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,240.84,18.23,248.14
2024-07-26T15:47:21.7513423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,248.7,15.26,245.08
2024-07-26T15:48:21.4053577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,248.03,14.66,247.03
2024-07-26T15:49:21.6052850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,243.42,13.69,235.7
2024-07-26T15:50:21.8102534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,235.67,17.62,244.41
2024-07-26T15:51:21.4745444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,237.58,14.26,244.97
2024-07-26T15:52:21.6884715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,240.82,15.84,241.47
2024-07-26T15:53:21.3627237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,244.06,15.92,236.91
2024-07-26T15:54:21.5554381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,240.24,19.77,241.98
2024-07-26T15:55:21.7666085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,238.65,15.12,233.21
2024-07-26T15:56:21.4308799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,235.44,13.03,230.59
2024-07-26T15:57:21.6458413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,224.42,12.9,227.34
2024-07-26T15:58:21.8457445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,230.81,16.12,235.28
2024-07-26T15:59:21.5100669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,237.82,16.46,242.36
2024-07-26T16:00:21.7339661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,241.71,15.35,239.43
2024-07-26T16:01:21.3982366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,241.86,13.3,239.27
2024-07-26T16:02:21.5981375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,232.91,13.86,224.84
2024-07-26T16:03:21.8130959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,227.2,16.79,233.4
2024-07-26T16:04:21.4771666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,232.56,18.27,243.58
2024-07-26T16:05:21.6816059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,241.15,20.13,243.81
2024-07-26T16:06:21.3412828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,245.77,19.68,250.41
2024-07-26T16:07:21.5553408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,247.45,16.86,254.71
2024-07-26T16:08:21.7693887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,255.3,17.05,257.62
2024-07-26T16:09:21.4434788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,256.94,16.98,259.8
2024-07-26T16:10:21.6340989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,259.4,15.57,252.08
2024-07-26T16:11:21.8485124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,251.62,16.08,249.71
2024-07-26T16:12:21.5229370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,252.65,16.24,262.83
2024-07-26T16:13:21.7372191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,259.82,16.8,260.33
2024-07-26T16:14:21.3968155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,270.15,7.29,263.53
2024-07-26T16:15:21.6010860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,262.13,10.84,270.63
2024-07-26T16:16:21.8176814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,261.77,12.96,256.54
2024-07-26T16:17:21.4920650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,262.14,9.3,265.96
2024-07-26T16:18:21.6923940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,272.61,12.54,280.88
2024-07-26T16:19:21.3566010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,274.82,8.44,265.56
2024-07-26T16:20:21.5810445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,249.69,9.56,243.62
2024-07-26T16:21:21.7850089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,263.73,7.46,281.75
2024-07-26T16:22:21.4592564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,270.27,9.04,240.93
2024-07-26T16:23:21.6691203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,252.77,10.57,261.62
2024-07-26T16:24:21.3240303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,270.27,10.96,269.66
2024-07-26T16:25:21.5481190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,271.7,11.62,274.14
2024-07-26T16:26:21.7624393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,269.65,9.33,256.97
2024-07-26T16:27:21.4223996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,255.14,11.64,265.26
2024-07-26T16:28:21.6373226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,261.03,11.68,271.87
2024-07-26T16:29:21.8517612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,259,13.22,253.31
2024-07-26T16:30:21.5160341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,254.45,10.94,255.9
2024-07-26T16:31:21.7132160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,250.97,9.93,252.99
2024-07-26T16:32:21.3872368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,252.95,12.78,256.69
2024-07-26T16:33:21.5916352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,249.53,11.93,244.81
2024-07-26T16:34:21.8060416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,256.63,12.6,267.75
2024-07-26T16:35:21.4808380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,252.1,13.65,255.05
2024-07-26T16:36:21.6802409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,254.45,11.79,253.47
2024-07-26T16:37:21.3550662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,255.77,13,246.2
2024-07-26T16:38:21.5590061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,249.5,13.45,248.18
2024-07-26T16:39:21.7835254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,246.65,15,242.43
2024-07-26T16:40:21.4331199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,255.94,11.6,251.09
2024-07-26T16:41:21.6474045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,250.3,14.67,251.26
2024-07-26T16:42:21.8617988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,251.81,13.7,250.47
2024-07-26T16:43:21.5256811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,254.13,14.46,253.69
2024-07-26T16:44:21.7261023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,256.96,17.2,259.76
2024-07-26T16:45:21.4104582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,254.89,17.37,253.02
2024-07-26T16:46:21.6146769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,251.84,18.11,249.63
2024-07-26T16:47:21.8393052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,251.38,14.28,255.21
2024-07-26T16:48:21.4895807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,248.8,15.21,240.46
2024-07-26T16:49:21.7135173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,249.32,12.49,249.74
2024-07-26T16:50:21.3780405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,249.92,12.62,250.97
2024-07-26T16:51:21.5921422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,248.64,12.37,244.8
2024-07-26T16:52:21.8025071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,249.66,13.23,254.79
2024-07-26T16:53:21.4767684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,254.97,15.07,255.94
2024-07-26T16:54:21.7006756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,256.7,15,261.02
2024-07-26T16:55:21.3746125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,263.41,15.36,262.42
2024-07-26T16:56:21.5692500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,256,15.22,255.98
2024-07-26T16:57:21.7991561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,252.57,18.17,252.58
2024-07-26T16:58:21.4632238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,260.17,18.59,268.39
2024-07-26T16:59:21.6777916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,266.96,16.39,263.9
2024-07-26T17:00:21.3443682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,267.3,13.93,272.6
2024-07-26T17:01:21.5525918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,272.1,16.05,262.45
2024-07-26T17:02:21.7766582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,273.87,15.01,270.34
2024-07-26T17:03:21.4508103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,271.66,14.17,263.3
2024-07-26T17:04:21.6549822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,260.12,20.08,253.43
2024-07-26T17:05:21.8745300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,262.8,17.45,259.35
2024-07-26T17:06:21.5392746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,263.61,14.42,260.82
2024-07-26T17:07:21.7535330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,265.67,18.25,266.52
2024-07-26T17:08:21.4275018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,268.02,18.7,273.36
2024-07-26T17:09:21.6417056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,269.71,19.84,274.58
2024-07-26T17:10:21.8516074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,272.38,19.63,269.09
2024-07-26T17:11:21.5258688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,272.97,18.89,272.99
2024-07-26T17:12:21.7504451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,275.99,17.74,275.59
2024-07-26T17:13:21.4111679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,274.03,18.32,273.12
2024-07-26T17:14:21.6255545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,266.72,23.44,264.99
2024-07-26T17:15:21.8595764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,268.99,20.38,260
2024-07-26T17:16:21.5232526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,269.16,22.47,272.02
2024-07-26T17:17:21.7336201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,275.4,19.18,274.88
2024-07-26T17:18:21.4080828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,270.23,18.21,267.34
2024-07-26T17:19:21.6219460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,271.57,14.73,273.07
2024-07-26T17:20:21.8458740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,268.46,13.25,267.2
2024-07-26T17:21:21.5061961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,267.64,13.79,268.39
2024-07-26T17:22:21.7212004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,269.81,19.54,276.77
2024-07-26T17:23:21.3953305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,278.73,18.44,284.83
2024-07-26T17:24:21.6189177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,275.61,18.04,288.42
2024-07-26T17:25:21.8196935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,273.05,15.73,269.39
2024-07-26T17:26:21.4937781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,272.94,18.54,267.84
2024-07-26T17:27:21.7078454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,275.61,16.09,284.28
2024-07-26T17:28:21.3923756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,282.48,19.75,284.94
2024-07-26T17:29:21.6062477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,284.12,14.15,268.12
2024-07-26T17:30:21.8167190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,283.77,17.9,275.36
2024-07-26T17:31:21.5011617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,278.97,14.16,252.04
2024-07-26T17:32:21.7150314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,273.07,20.43,269.39
2024-07-26T17:33:21.3996636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,272.26,24.38,276.49
2024-07-26T17:34:21.5997466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,273.36,22.81,266.82
2024-07-26T17:35:21.8239071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,271.28,22.65,261.94
2024-07-26T17:36:21.4975373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,262.75,18.72,268.02
2024-07-26T17:37:21.7122012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,268.37,12,263.07
2024-07-26T17:38:21.3721298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,271.93,18.9,268.22
2024-07-26T17:39:21.5963714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,276.71,17.29,277.49
2024-07-26T17:40:21.8208130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,270.56,17.28,271.46
2024-07-26T17:41:21.4954042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,271.71,21.91,266.32
2024-07-26T17:42:21.6949407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,278.14,21.52,288.47
2024-07-26T17:43:21.3792162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,277.81,19.16,289.87
2024-07-26T17:44:21.6037960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,281.12,21.9,278.25
2024-07-26T17:45:21.8199689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,280.59,16.83,273.62
2024-07-26T17:46:21.4780974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,274.99,23.38,279.54
2024-07-26T17:47:21.6927515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,275.93,23.19,269.61
2024-07-26T17:48:21.3765731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,270.92,23.22,268.96
2024-07-26T17:49:21.5806847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,274.66,22.49,268.93
2024-07-26T17:50:21.8014565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,274.22,18.92,272.46
2024-07-26T17:51:21.4647814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,266.54,5.77,253.36
2024-07-26T17:52:21.6796846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,265.7,20.35,262.97
2024-07-26T17:53:21.8940920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,267.39,28.99,270.9
2024-07-26T17:54:21.5624638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,268.51,21.24,263.37
2024-07-26T17:55:21.7679397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,261.57,20.69,265.48
2024-07-26T17:56:21.4425931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,277.08,22.09,288.22
2024-07-26T17:57:21.6566704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,283.83,24.03,282.76
2024-07-26T17:58:21.8904443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,279.25,19.19,270.62
2024-07-26T17:59:21.5405459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,266.5,24.37,280.65
2024-07-26T18:00:21.7652502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,271.95,21.66,280.24
2024-07-26T18:01:21.4291484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,276.31,19.28,265.71
2024-07-26T18:02:21.6434855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,277.19,18.13,276.85
2024-07-26T18:03:21.8538178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,270.49,23.84,262.94
2024-07-26T18:04:21.5184109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,262.84,26.85,261.68
2024-07-26T18:05:21.7419364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,255.94,20.68,249.03
2024-07-26T18:06:21.4161236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,254.69,17.76,255.83
2024-07-26T18:07:21.6162873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,260.76,24.48,253.37
2024-07-26T18:08:21.8308366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,246.12,23.76,246.45
2024-07-26T18:09:21.5054460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,252.12,21.52,249.02
2024-07-26T18:10:21.7194994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,250.72,18.41,242.64
2024-07-26T18:11:21.3794312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,256.67,18.92,260.64
2024-07-26T18:12:21.5939255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,261.89,18.84,267.09
2024-07-26T18:13:21.8183505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,264.09,17.46,267.21
2024-07-26T18:14:21.4822608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,262.87,23.17,265.47
2024-07-26T18:15:21.6923422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,266.42,19.5,273.28
2024-07-26T18:16:21.9163073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,263.16,16.46,273.33
2024-07-26T18:17:21.5910720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,270.62,13.9,260.39
2024-07-26T18:18:21.8155142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,258.99,21.03,268.61
2024-07-26T18:19:21.4657721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,268.65,19.2,263.81
2024-07-26T18:20:21.6898822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,272.63,22.75,262.51
2024-07-26T18:21:21.9041532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,269.1,17.33,259.2
2024-07-26T18:22:21.5784321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,283.29,14.6,283.08
2024-07-26T18:23:21.8027653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,280.03,13.9,266.5
2024-07-26T18:24:20.9126179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,283.25,16.42,284.68
2024-07-26T18:25:20.5871563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,278.46,21.3,286.68
2024-07-26T18:26:20.8011671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,273.98,24.08,263.13
2024-07-26T18:27:20.4746169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,272.85,23.43,267.2
2024-07-26T18:28:20.6757218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,268.39,19.74,261.95
2024-07-26T18:29:20.9000570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,259.79,16.33,252.7
2024-07-26T18:30:20.5642725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,261.86,4.55,232.82
2024-07-26T18:31:20.7784183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,266.77,20.11,273.92
2024-07-26T18:32:20.4380073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,272.27,21.09,267.33
2024-07-26T18:33:20.6625131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,274.12,23.58,265.62
2024-07-26T18:34:20.8768767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,273.64,18.6,286.28
2024-07-26T18:35:20.5407026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,272,25.05,263.38
2024-07-26T18:36:20.7510614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,268.25,27.84,282.16
2024-07-26T18:37:20.4155993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,269.79,25.43,273.92
2024-07-26T18:38:20.6397598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,269.14,26.73,265.9
2024-07-26T18:39:20.8535093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,275.4,18.64,265.57
2024-07-26T18:40:20.4939969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,274.68,17.63,277.07
2024-07-26T18:41:20.7084545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,273.49,21.01,266.69
2024-07-26T18:42:20.9224739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,267.13,16.31,276.21
2024-07-26T18:43:20.5963892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,261.28,8.87,291.04
2024-07-26T18:44:20.7867158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,272.56,15.52,268.32
2024-07-26T18:45:19.9111188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,264.63,12.2,271.19
2024-07-26T18:46:19.5853298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,265.51,23.52,270.34
2024-07-26T18:47:19.7893807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,261.96,26.65,260.41
2024-07-26T18:48:18.9035269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,265.52,27.07,263.83
2024-07-26T18:49:18.5639881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,265.77,20.8,252.63
2024-07-26T18:50:18.7877239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,265.55,11.11,260.8
2024-07-26T18:51:18.4520322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,266.26,27.51,264.82
2024-07-26T18:52:18.6569923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,265.39,23.31,271.26
2024-07-26T18:53:18.8670626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,276.9,9.5,279.68
2024-07-26T18:54:18.5311872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,274.58,17.87,275.77
2024-07-26T18:55:18.7452338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,264.15,16.34,250.6
2024-07-26T18:56:18.4098305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,257.94,14.4,247.42
2024-07-26T18:57:18.6192138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,262.83,13.23,257
2024-07-26T18:58:18.8443167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,262.65,10.04,261.85
2024-07-26T18:59:18.5077670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,271.66,16.73,278.9
2024-07-26T19:00:18.7227346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,272.86,17.03,278.37
2024-07-26T19:01:18.9224769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,273.34,15.2,273.19
2024-07-26T19:02:18.5864456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,262.15,17.29,255.61
2024-07-26T19:03:18.8015028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,259.14,20.82,250.3
2024-07-26T19:04:17.9353562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,258.7,25.46,258.29
2024-07-26T19:05:17.5858797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,262.89,21.93,267.76
2024-07-26T19:06:17.8095409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,260.08,26.01,257.4
2024-07-26T19:07:16.9237107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,260.76,17.18,281.16
2024-07-26T19:08:16.5978999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,257.2,15.98,257.52
2024-07-26T19:09:16.7980514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,266.73,18.03,273.95
2024-07-26T19:10:15.9222989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,261.61,21.19,269.38
2024-07-26T19:11:15.5964210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,260.72,22.59,262.21
2024-07-26T19:12:15.8109085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,260.99,13.77,253.62
2024-07-26T19:13:14.9349595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,263.24,13.56,251.38
2024-07-26T19:14:14.5953908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,258.14,13.74,251.42
2024-07-26T19:15:14.8094297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,264.29,15.48,272.84
2024-07-26T19:16:13.9344112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,263.2,13.3,267.96
2024-07-26T19:17:13.6006325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,260.55,17.3,262.69
2024-07-26T19:18:13.7992025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,269.73,13.09,276.94
2024-07-26T19:19:12.9331457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,264.58,19.9,281.46
2024-07-26T19:20:12.6073208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,262.4,20.8,247.4
2024-07-26T19:21:12.8214829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,254.86,17.18,261.07
2024-07-26T19:22:11.9223811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,253.21,19.49,246.99
2024-07-26T19:23:11.5864309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,255.9,18.9,270.96
2024-07-26T19:24:11.8105015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,257.63,16.6,249.48
2024-07-26T19:25:10.9242106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,256.32,18.78,261.82
2024-07-26T19:26:10.5750448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,257.61,13.44,259.45
2024-07-26T19:27:10.7894283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,263.41,19.81,265.88
2024-07-26T19:28:09.9133760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,260.7,16.59,256
2024-07-26T19:29:09.5872530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,262.68,14.57,268.2
2024-07-26T19:30:09.7875651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,260.54,14.3,251.45
2024-07-26T19:31:08.9020804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,261.64,18.1,267.26
2024-07-26T19:32:08.5754301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,264.41,14.9,264.92
2024-07-26T19:33:08.7801384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,261.52,17.57,263.53
2024-07-26T19:34:08.4307702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,260.1,15.5,272.3
2024-07-26T19:35:08.6447442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,269.72,16.96,285.15
2024-07-26T19:36:08.8690756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,274.14,21.37,276.83
2024-07-26T19:37:08.5230019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,260.26,22.9,256.39
2024-07-26T19:38:08.7373907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,260.34,22.2,255.58
2024-07-26T19:39:08.9372345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,262.52,19.39,254.8
2024-07-26T19:40:08.6020968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,265.43,22.9,262.02
2024-07-26T19:41:08.8157286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,266.38,19,269.7
2024-07-26T19:42:07.9301908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,263.81,17.6,270.62
2024-07-26T19:43:07.5700019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,261.64,14.5,263.7
2024-07-26T19:44:07.7841356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,257.43,20.4,260.9
2024-07-26T19:45:06.9089630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,267,15.28,273.38
2024-07-26T19:46:06.5725962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,252.17,16.1,251.41
2024-07-26T19:47:06.7631021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,262.57,17.28,267.37
2024-07-26T19:48:06.4376051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,262.88,19.9,269.71
2024-07-26T19:49:06.6412952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,257.09,19,253.89
2024-07-26T19:50:06.8554377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,260.56,13.9,258.27
2024-07-26T19:51:06.5166198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,265.08,19.8,265.3
2024-07-26T19:52:06.7199867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,268.89,16.69,266.17
2024-07-26T19:53:06.9342337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,268.98,18,264.6
2024-07-26T19:54:06.5989473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,270.49,16.2,266.52
2024-07-26T19:55:06.7891156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,272.13,16.02,268.85
2024-07-26T19:56:05.9034589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,276.84,18,277.76
2024-07-26T19:57:05.5768853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,275.51,12.6,256.51
2024-07-26T19:58:05.7847822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,273.68,17.6,270.91
2024-07-26T19:59:05.4315342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,275.01,14.9,275.33
2024-07-26T20:00:05.6460981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,269.98,13,259.23
2024-07-26T20:01:05.8499246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,259.15,16.4,262.21
2024-07-26T20:02:05.5145722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,260.01,21.4,264.41
2024-07-26T20:03:05.7282495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,258.83,19.91,258.33
2024-07-26T20:04:05.9288789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,256.86,15.9,246.01
2024-07-26T20:05:05.6033490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,266.33,17.12,272.5
2024-07-26T20:06:05.8071701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,262.75,16.8,255
2024-07-26T20:07:04.9317436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,261.85,22.6,262.02
2024-07-26T20:08:04.5814869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,262.99,20.87,259.97
2024-07-26T20:09:04.7962619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,256.55,23.4,250.61
2024-07-26T20:10:03.9200893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,257.11,17,254.37
2024-07-26T20:11:03.5743376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,257.61,18,261.49
2024-07-26T20:12:03.7746607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,258.53,19.13,251.03
2024-07-26T20:13:03.4389597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,252.64,23.18,251.54
2024-07-26T20:14:03.6526931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,252.32,20.3,249.31
2024-07-26T20:15:03.8676218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,256.76,20.63,259.92
2024-07-26T20:16:03.5175624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,261.77,21.3,261.08
2024-07-26T20:17:03.7316008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,263.17,21.5,264.8
2024-07-26T20:18:03.9363238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,262.37,20.73,255.48
2024-07-26T20:19:03.6099313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,258.92,22.29,267.45
2024-07-26T20:20:03.8102656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,261.9,17.12,262.78
2024-07-26T20:21:02.9242022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,248.59,15.8,253.88
2024-07-26T20:22:02.5791408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,261.22,22.57,257.85
2024-07-26T20:23:02.7925011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,257.85,18.8,256.06
2024-07-26T20:24:01.9031640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,261.19,17.22,258.8
2024-07-26T20:25:01.5674695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,259.56,19.2,268.56
2024-07-26T20:26:01.7813743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,256.43,19.8,255.45
2024-07-26T20:27:00.9060346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,258.15,22.1,268.31
2024-07-26T20:28:00.5596546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,265.41,18.8,274.38
2024-07-26T20:29:00.7604540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,260.5,19.24,257.26
2024-07-26T20:30:00.4339499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,260.87,17.8,275.75
2024-07-26T20:31:00.6490316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,258.89,19.24,261.34
2024-07-26T20:32:00.8524389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,265.66,22.81,267.2
2024-07-26T20:32:59.9630722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,265.06,20.82,274.87
2024-07-26T20:33:59.6267487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,263.62,24.97,263.67
2024-07-26T20:34:59.8418632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,262.56,18.3,261.71
2024-07-26T20:35:58.9660340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,261.01,18.1,277.12
2024-07-26T20:36:58.6159790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,266.65,17.64,270.41
2024-07-26T20:37:58.8295370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,264.85,20.3,263.08
2024-07-26T20:38:57.9436997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,262.12,25.09,262.23
2024-07-26T20:39:57.6187473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,260.74,18.8,255.59
2024-07-26T20:40:57.8188665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,254.68,17.6,268.97
2024-07-26T20:41:56.9325585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,251.63,13.4,258.99
2024-07-26T20:42:56.5973809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,258.41,22.3,258.15
2024-07-26T20:43:56.8110876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,254.75,12.6,264.07
2024-07-26T20:44:55.9113689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,258.29,21.96,265.99
2024-07-26T20:45:55.5850393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,260.5,20.14,256.16
2024-07-26T20:46:55.8002621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,266.89,15.3,280.86
2024-07-26T20:47:54.9242039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,265.09,23,250.39
2024-07-26T20:48:54.5740089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,263,24.91,261.57
2024-07-26T20:49:54.7980813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,262.39,17.19,269.13
2024-07-26T20:50:53.9125369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,267.8,15.9,265.4
2024-07-26T20:51:53.5769740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,266.44,20.8,268.09
2024-07-26T20:52:53.7909836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,266.27,13.9,269.79
2024-07-26T20:53:52.9109570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,275.16,22.2,274.03
2024-07-26T20:54:52.5650801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,269.2,21.2,278.89
2024-07-26T20:55:52.7792740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,275.62,16.05,286.35
2024-07-26T20:56:51.9032431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,268.33,22.89,258.98
2024-07-26T20:57:51.5638887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,269.3,19.16,267.75
2024-07-26T20:58:51.7676608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,268.26,16.4,276.21
2024-07-26T20:59:50.9024236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,268.08,8.5,272.87
2024-07-26T21:00:50.5667791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,267.07,17.1,265.89
2024-07-26T21:01:50.7665137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,268.44,10,248.35
2024-07-26T21:02:50.4307846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,257.53,11.5,276.57
2024-07-26T21:03:50.6549092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,270.82,9,275.34
2024-07-26T21:04:50.8691144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,262.18,13.3,248.04
2024-07-26T21:05:49.9697266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,265.94,13.76,263.68
2024-07-26T21:06:49.6435765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,275.97,16.4,276.93
2024-07-26T21:07:49.8576368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,278.03,19.33,277.06
2024-07-26T21:08:48.9817926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,275.06,17,272.66
2024-07-26T21:09:48.6420598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,271.43,19.3,273.14
2024-07-26T21:10:48.8468424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,271.44,19.8,273.95
2024-07-26T21:11:47.9804551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,274.25,16.1,278.48
2024-07-26T21:12:47.6445839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,275.75,19.58,274.09
2024-07-26T21:13:47.8453170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,268.87,23.3,264.9
2024-07-26T21:14:46.9689045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,269.67,19.7,265.19
2024-07-26T21:15:46.6437227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,270.6,20.1,266.07
2024-07-26T21:16:46.8479475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,276.22,17.9,277.36
2024-07-26T21:17:45.9723876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,274.29,13,252.16
2024-07-26T21:18:45.6322886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,277.36,15.5,270.22
2024-07-26T21:19:45.8566506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,272.28,17.27,281.96
2024-07-26T21:20:44.9700969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,272.48,12.59,258.55
2024-07-26T21:21:44.6446991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,261.83,12.6,274.82
2024-07-26T21:22:44.8451471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,270.12,14.4,271.68
2024-07-26T21:23:43.9690595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,277.73,11.1,278.78
2024-07-26T21:24:43.6335853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,276.93,19.61,276.21
2024-07-26T21:25:43.8476778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,274.56,14.8,276
2024-07-26T21:26:42.9573105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,273.17,17.7,273.61
2024-07-26T21:27:42.6217537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,272.37,20.7,269.53
2024-07-26T21:28:42.8363156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,275.14,22.68,280.28
2024-07-26T21:29:41.9605782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,272.57,16.47,286.93
2024-07-26T21:30:41.6103292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,272.07,20.6,267.12
2024-07-26T21:31:41.8245341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,266.85,18.32,273.37
2024-07-26T21:32:40.9485024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,266.68,16.78,276.92
2024-07-26T21:33:40.6131743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,272.86,17,268.87
2024-07-26T21:34:40.8130419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,275.73,12.2,259.7
2024-07-26T21:35:39.9275969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,271.42,19,263.76
2024-07-26T21:36:39.5921631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,267.94,18.3,283.67
2024-07-26T21:37:39.8059216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,270.72,20.89,273.79
2024-07-26T21:38:38.9297856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,261.8,21.4,264.75