ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-26T00:00:34.9300073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12765,299.66
2024-07-26T00:01:33.9393920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.81678,301.48
2024-07-26T00:02:32.9256359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.26993,299.26
2024-07-26T00:03:31.9303098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.50717,297.62
2024-07-26T00:04:30.9338400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.82979,301.04
2024-07-26T00:05:29.9383002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.58183,299.43
2024-07-26T00:06:28.9281222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.70619,299.99
2024-07-26T00:07:27.9322642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74985,299.07
2024-07-26T00:08:26.9370423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.36998,300.35
2024-07-26T00:09:25.9410146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.26856,299.88
2024-07-26T00:10:24.9314575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.7215,298.67
2024-07-26T00:11:23.9347844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9869,300.48
2024-07-26T00:12:22.9390243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.27005,300.95
2024-07-26T00:13:21.9434284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6482,300.72
2024-07-26T00:14:20.9479404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.3964,301.04
2024-07-26T00:15:19.9373798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.21451,300.01
2024-07-26T00:16:18.9420381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.58837,299.7
2024-07-26T00:17:17.9459998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.52563,299.63
2024-07-26T00:18:16.9500807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.48387,299.38
2024-07-26T00:19:15.9402592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06439,300.06
2024-07-26T00:20:14.9445424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.34865,300.12
2024-07-26T00:21:13.9485921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.63845,299.82
2024-07-26T00:22:12.9524133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.38446,299.73
2024-07-26T00:23:11.9432122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.70884,300.3
2024-07-26T00:24:10.9469092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.53388,299.13
2024-07-26T00:25:09.9508005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22986,299.3
2024-07-26T00:26:08.9551839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.6627,298.85
2024-07-26T00:27:07.9459386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89551,300.36
2024-07-26T00:28:06.9498134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.77794,300.54
2024-07-26T00:29:05.9542780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1542,299.15
2024-07-26T00:30:04.9623732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.68133,299.33
2024-07-26T00:31:03.9621008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.23942,298.55
2024-07-26T00:32:02.9518573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.26851,300.83
2024-07-26T00:33:01.9565132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.42665,300.23
2024-07-26T00:34:00.9603180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04903,300.48
2024-07-26T00:34:59.9650500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.33182,300.25
2024-07-26T00:35:58.9545433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16209,300.86
2024-07-26T00:36:57.9592133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.50532,298.24
2024-07-26T00:37:56.9629299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.20634,300.6
2024-07-26T00:38:55.9674043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.65771,298.87
2024-07-26T00:39:54.9578077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89486,300.12
2024-07-26T00:40:53.9615106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1102,298.38
2024-07-26T00:41:52.9661363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91654,300.29
2024-07-26T00:42:51.9694328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.97409,300.25
2024-07-26T00:43:50.9596134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.13482,298.93
2024-07-26T00:44:49.9642735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.416,298.68
2024-07-26T00:45:48.9685510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.48393,301.21
2024-07-26T00:46:47.9723236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.96258,301.14
2024-07-26T00:47:46.9624615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.63674,298.66
2024-07-26T00:48:45.9672984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.19345,300.03
2024-07-26T00:49:44.9709190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10338,301.15
2024-07-26T00:50:43.9750813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12285,300.49
2024-07-26T00:51:42.9792461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9379,300.3
2024-07-26T00:52:41.9698225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.33643,299.19
2024-07-26T00:53:40.9734337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.43675,299.1
2024-07-26T00:54:39.9781203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98653,300.62
2024-07-26T00:55:38.9822042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.68405,299.91
2024-07-26T00:56:37.9722564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.66692,300.35
2024-07-26T00:57:36.9758388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.78355,300.29
2024-07-26T00:58:35.9805866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.70056,301.91
2024-07-26T00:59:34.9841987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.13713,296.93
2024-07-26T01:00:33.9746920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.52547,302.45
2024-07-26T01:01:32.9789045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98593,298.14
2024-07-26T01:02:31.9832243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02431,300.8
2024-07-26T01:03:30.9866995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07742,298.67
2024-07-26T01:04:29.9775164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.25561,300.44
2024-07-26T01:05:28.9810250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.74168,301.13
2024-07-26T01:06:27.9851289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9349,300.89
2024-07-26T01:07:26.9899134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.62865,301.08
2024-07-26T01:08:25.9934844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.73958,298.76
2024-07-26T01:09:24.9836077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84965,299.71
2024-07-26T01:10:23.9883254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.63057,301.38
2024-07-26T01:11:22.9926884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07423,301.74
2024-07-26T01:12:21.9960375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22121,297.31
2024-07-26T01:13:20.9861535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.05907,301.75
2024-07-26T01:14:19.9910487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.53527,301.01
2024-07-26T01:15:18.9951697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74811,300.56
2024-07-26T01:16:17.9023073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.46574,300.91
2024-07-26T01:17:16.9923860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.08704,298.34
2024-07-26T01:18:15.9968084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9388,300.63
2024-07-26T01:19:14.9006919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8426,316.36
2024-07-26T01:20:13.9048181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.29359,324.3
2024-07-26T01:21:12.9952477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.92697,322.94
2024-07-26T01:22:11.9987906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.30429,325.39
2024-07-26T01:23:10.9029324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.37248,321.43
2024-07-26T01:24:09.9071710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.52118,326.1
2024-07-26T01:25:08.9974852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.23911,321.18
2024-07-26T01:26:07.9014491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.16882,325.79
2024-07-26T01:27:06.9055113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02064,323.92
2024-07-26T01:28:05.9095341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.19609,325.6
2024-07-26T01:29:04.9137996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.99025,324.19
2024-07-26T01:30:03.9043182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.65047,323.65
2024-07-26T01:31:02.9084578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.24792,324.38
2024-07-26T01:32:01.9125841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.74478,323.98
2024-07-26T01:33:00.9167319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.54513,323.5
2024-07-26T01:33:59.9063340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.52659,322.93
2024-07-26T01:34:58.9106298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.68245,323.74
2024-07-26T01:35:57.9152242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.97709,326.75
2024-07-26T01:36:56.9193545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.18388,319.63
2024-07-26T01:37:55.9098102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.57085,325.3
2024-07-26T01:38:54.9137685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.88233,324.51
2024-07-26T01:39:53.9179750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0228,322.77
2024-07-26T01:40:52.9221636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.00076,323.04
2024-07-26T01:41:51.9122609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.11642,323.97
2024-07-26T01:42:50.9164468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.21242,321.86
2024-07-26T01:43:49.9206142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.49665,324.64
2024-07-26T01:44:48.9247701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.31209,323.19
2024-07-26T01:45:47.9288749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.5959,324.43
2024-07-26T01:46:46.9183385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.02002,322.69
2024-07-26T01:47:45.9226136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.77511,324.63
2024-07-26T01:48:44.9272138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.98464,323.55
2024-07-26T01:49:43.9314139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.60969,325.41
2024-07-26T01:50:42.9212585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.58554,323
2024-07-26T01:51:41.9255456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.27755,322.07
2024-07-26T01:52:40.9294415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.05507,325.84
2024-07-26T01:53:39.9333391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.28518,323.48
2024-07-26T01:54:38.9241283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.60132,323.15
2024-07-26T01:55:37.9281049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.23968,325.63
2024-07-26T01:56:36.9323616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.50237,324.5
2024-07-26T01:57:35.9364050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.73523,324.84
2024-07-26T01:58:34.9262214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.8928,324.5
2024-07-26T01:59:33.9303826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.54649,321.91
2024-07-26T02:00:32.9346930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.16305,327.32
2024-07-26T02:01:31.9388622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.68146,322.25
2024-07-26T02:02:30.9287855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.16745,324.66
2024-07-26T02:03:29.9329398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.13102,320.88
2024-07-26T02:04:28.9371071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.55651,325.58
2024-07-26T02:05:28.0418723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02859,324.27
2024-07-26T02:06:27.9451189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.54288,323.21
2024-07-26T02:07:26.9352555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.59797,324.86
2024-07-26T02:08:25.9394445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.30479,322.56
2024-07-26T02:09:24.9435968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.80677,326.68
2024-07-26T02:10:23.9477710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.58061,322.57
2024-07-26T02:11:22.9382131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.61732,323.7
2024-07-26T02:12:21.9423809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.14394,324.47
2024-07-26T02:13:20.9465493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.0237,321.44
2024-07-26T02:14:19.9507249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.81152,325.82
2024-07-26T02:15:18.9413250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.43528,324.49
2024-07-26T02:16:17.9450644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.69971,322.71
2024-07-26T02:17:16.9495916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.36858,324.76
2024-07-26T02:18:15.9541374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.70765,323.83
2024-07-26T02:19:14.9440506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.56037,323.09
2024-07-26T02:20:13.9482699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.45271,321.39
2024-07-26T02:21:12.9524452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9688,325.97
2024-07-26T02:22:11.9566399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9557,323.7
2024-07-26T02:23:10.9600057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.72235,323.9
2024-07-26T02:24:09.9502237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.39615,325.37
2024-07-26T02:25:08.9545741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.08656,323.14
2024-07-26T02:26:07.9587878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.40376,324.58
2024-07-26T02:27:06.9629336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.68878,323.06
2024-07-26T02:28:05.9528383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07194,326.16
2024-07-26T02:29:04.9574338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93184,323.05
2024-07-26T02:30:03.9613626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.8122,329.2
2024-07-26T02:31:02.9660704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.50164,322.02
2024-07-26T02:32:01.9555674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.89196,326.25
2024-07-26T02:33:00.9600430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.91209,324.61
2024-07-26T02:33:59.9636682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.63453,322.41
2024-07-26T02:34:58.9683893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.54079,327.3
2024-07-26T02:35:57.9581383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96601,324.34
2024-07-26T02:36:56.9622892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.64759,325.11
2024-07-26T02:37:55.9667576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.25437,327.48
2024-07-26T02:38:54.9711984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.86564,324.97
2024-07-26T02:39:53.9636177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.64054,323.79
2024-07-26T02:40:52.9648625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.76579,325.48
2024-07-26T02:41:51.9692907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.08163,324.91
2024-07-26T02:42:50.9737510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.7563,326.21
2024-07-26T02:43:49.9775736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.80184,324.74
2024-07-26T02:44:48.9681100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.18391,324.12
2024-07-26T02:45:48.0720731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.08363,324.66
2024-07-26T02:46:47.9766278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.86402,326.1
2024-07-26T02:47:47.0806607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.80088,322.78
2024-07-26T02:48:46.9702857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.27377,329.46
2024-07-26T02:49:45.9744437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.00904,327.16
2024-07-26T02:50:44.9790518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.907,328.47
2024-07-26T02:51:43.9827482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.19446,326.94
2024-07-26T02:52:42.9726717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.71384,327.84
2024-07-26T02:53:41.9769960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.62726,327.32
2024-07-26T02:54:40.9819307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.38358,327.2
2024-07-26T02:55:39.9857766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.74845,322.91
2024-07-26T02:56:38.9756993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.28591,334.15
2024-07-26T02:57:37.9798819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.16677,323.24
2024-07-26T02:58:36.9840761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.38407,328.8
2024-07-26T02:59:35.9880245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.10855,327.46
2024-07-26T03:00:34.9924027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.92147,326.81
2024-07-26T03:01:33.9824129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.50712,326.87
2024-07-26T03:02:32.9863598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.68467,327.12
2024-07-26T03:03:31.9904013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.12648,325.38
2024-07-26T03:04:30.9949497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.53659,328.23
2024-07-26T03:05:29.9854547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.62779,326.17
2024-07-26T03:06:28.9894629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.3997,326.72
2024-07-26T03:07:27.9932846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.33309,328.7
2024-07-26T03:08:26.9970969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03454,326.12
2024-07-26T03:09:25.9880549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.26014,326.93
2024-07-26T03:10:24.9916830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.08868,326.3
2024-07-26T03:11:23.9961653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07009,327.71
2024-07-26T03:12:23.0002893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.30203,325.54
2024-07-26T03:13:22.9899573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.47826,328.45
2024-07-26T03:14:21.9948150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.84477,326.49
2024-07-26T03:15:20.9987569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.34895,324.58
2024-07-26T03:16:19.9032079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.54718,328.97
2024-07-26T03:17:18.9931989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.35626,325.29
2024-07-26T03:18:17.9969730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.94432,327.18
2024-07-26T03:19:16.9016844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1873,325.78
2024-07-26T03:20:15.9053455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1861,330.4
2024-07-26T03:21:14.9094102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96602,325.07
2024-07-26T03:22:14.0001075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.08305,328.48
2024-07-26T03:23:13.9039599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.2916,327.83
2024-07-26T03:24:12.9086041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97276,327.02
2024-07-26T03:25:11.9121519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.33976,326.59
2024-07-26T03:26:10.9025503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.5194,327.5
2024-07-26T03:27:09.9069407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94199,325.4
2024-07-26T03:28:08.9103581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.9803,326.91
2024-07-26T03:29:07.9148236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.78912,326.34
2024-07-26T03:30:06.9052851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.31012,327.99
2024-07-26T03:31:05.9089008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.09025,328.04
2024-07-26T03:32:04.9132077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.46374,325.89
2024-07-26T03:33:03.9174851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.15906,327.12
2024-07-26T03:34:02.9075146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.42964,329.02
2024-07-26T03:35:01.9136672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23741,325.02
2024-07-26T03:36:00.9158502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.42319,327.24
2024-07-26T03:36:59.9201461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.19495,327.02
2024-07-26T03:37:58.9245276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.18578,327.75
2024-07-26T03:38:57.9142167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.49292,327.07
2024-07-26T03:39:56.9184354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.41568,326.23
2024-07-26T03:40:55.9228181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.83312,328.72
2024-07-26T03:41:54.9267016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.21891,324.24
2024-07-26T03:42:53.9174155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.89319,328.81
2024-07-26T03:43:52.9115763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09336,325.76
2024-07-26T03:44:51.9254707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.92477,326.92
2024-07-26T03:45:50.9292542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.70795,327.42
2024-07-26T03:46:49.9193287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.72601,327.51
2024-07-26T03:47:48.9234419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.84411,325.6
2024-07-26T03:48:47.9279696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.99927,326.82
2024-07-26T03:49:46.9320595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69956,327.76
2024-07-26T03:50:45.9218168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.23076,326.69
2024-07-26T03:51:44.9167564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.37165,327.29
2024-07-26T03:52:43.9305109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09236,327.51
2024-07-26T03:53:42.9342326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.40455,326.84
2024-07-26T03:54:41.9248765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.61675,326.49
2024-07-26T03:55:40.9288654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.5001,326.69
2024-07-26T03:56:39.9326761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98566,326.73
2024-07-26T03:57:38.9373411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04509,326.36
2024-07-26T03:58:37.9409552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01085,326.76
2024-07-26T03:59:36.9218750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.2399,326.65
2024-07-26T04:00:35.9272265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.36042,327.45
2024-07-26T04:01:34.9397052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.6613,326.63
2024-07-26T04:02:33.9436235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.78457,326.61
2024-07-26T04:03:32.9341186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.91993,327.96
2024-07-26T04:04:31.9378304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97523,327.67
2024-07-26T04:05:30.9423716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.68306,327.85
2024-07-26T04:06:29.9370856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.77803,326.87
2024-07-26T04:07:28.9365505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.45319,332.11
2024-07-26T04:08:27.9310455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.33611,329.99
2024-07-26T04:09:26.9446240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.0185,330.44
2024-07-26T04:10:25.9393150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.76718,329.85
2024-07-26T04:11:24.9295048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.11298,331.15
2024-07-26T04:12:23.9432302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.5247,330.63
2024-07-26T04:13:22.9377468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7948,333.35
2024-07-26T04:14:21.9514995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03626,329.56
2024-07-26T04:15:20.9556744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05408,331.22
2024-07-26T04:16:19.9361845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.84285,331.96
2024-07-26T04:17:18.9403493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93768,331.08
2024-07-26T04:18:17.9448697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.09691,330.94
2024-07-26T04:19:16.9486021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.7178,330.31
2024-07-26T04:20:15.9390235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.74552,331.9
2024-07-26T04:21:14.9428403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.60974,333.77
2024-07-26T04:22:13.9468284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.44097,329.54
2024-07-26T04:23:12.9516316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.42521,332.77
2024-07-26T04:24:11.9413797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.04395,330.28
2024-07-26T04:25:10.9452666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04003,330.15
2024-07-26T04:26:09.9591437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.64553,332.31
2024-07-26T04:27:08.9540396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.69937,329.9
2024-07-26T04:28:07.9439215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.0358,331.64
2024-07-26T04:29:06.9478822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.74358,329.73
2024-07-26T04:30:05.9519039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.69508,330.72
2024-07-26T04:31:04.9568495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.45172,333.44
2024-07-26T04:32:03.9504778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.06009,327.71
2024-07-26T04:33:02.9508991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.7773,333.04
2024-07-26T04:34:01.9550078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.63754,330.77
2024-07-26T04:35:00.9588233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.40015,329.71
2024-07-26T04:35:59.9626957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.84277,332.76
2024-07-26T04:36:58.9528232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.14513,332.31
2024-07-26T04:37:57.9571754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.5945,329.45
2024-07-26T04:38:56.9617723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.34912,330.71
2024-07-26T04:39:55.9654549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.47508,331.54
2024-07-26T04:40:54.9554660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.23476,332.07
2024-07-26T04:41:53.9603545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.27286,328.71
2024-07-26T04:42:52.9645239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.6281,333.09
2024-07-26T04:43:51.9678209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97123,332.3
2024-07-26T04:44:50.9588448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.95561,328.97
2024-07-26T04:45:49.9629595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.33751,332.89
2024-07-26T04:46:48.9666443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.25035,328.77
2024-07-26T04:47:47.9708668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.77952,332.73
2024-07-26T04:48:46.9613244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.92138,329.07
2024-07-26T04:49:45.9652653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.18771,334.23
2024-07-26T04:50:44.9689604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.28413,329.67
2024-07-26T04:51:43.9738760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.82455,331
2024-07-26T04:52:42.9773493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.7598,331.57
2024-07-26T04:53:41.9675431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.63715,331.2
2024-07-26T04:54:40.9714898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.17403,330.47
2024-07-26T04:55:39.9764161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.42001,331.47
2024-07-26T04:56:38.9801337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.89549,329.99
2024-07-26T04:57:37.9701090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13431,330.55
2024-07-26T04:58:36.9741935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29443,331.48
2024-07-26T04:59:35.9786839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.42667,331.36
2024-07-26T05:00:34.9823880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.01162,330.89
2024-07-26T05:01:33.9733696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.70265,331.21
2024-07-26T05:02:32.9773642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.43319,331.28
2024-07-26T05:03:31.9831664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.00043,329.09
2024-07-26T05:04:30.9855576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.94515,333.56
2024-07-26T05:05:29.9756249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.69943,329.32
2024-07-26T05:06:28.9796024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.44061,333.75
2024-07-26T05:07:27.9842607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.09064,327.94
2024-07-26T05:08:26.9877275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.56218,329.03
2024-07-26T05:09:25.9911779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.00382,329.75
2024-07-26T05:10:24.9825382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.60816,324.86
2024-07-26T05:11:23.9862775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.23767,328.25
2024-07-26T05:12:22.9907519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.22742,325.54
2024-07-26T05:13:21.9951152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.11968,317.22
2024-07-26T05:14:20.9848515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.29862,321.47
2024-07-26T05:15:19.9895048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.18795,318.56
2024-07-26T05:16:18.9928418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.37632,321.41
2024-07-26T05:17:17.9974475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.18628,315.68
2024-07-26T05:18:16.9871858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.81524,319.22
2024-07-26T05:19:15.9918470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.23013,318.16
2024-07-26T05:20:14.9962550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.31206,317.27
2024-07-26T05:21:14.0002534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.83547,319.37
2024-07-26T05:22:13.9898117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.91899,316.67
2024-07-26T05:23:12.9942730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.99218,316.68
2024-07-26T05:24:11.9982234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.7828,318.84
2024-07-26T05:25:10.9028490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02694,321.86
2024-07-26T05:26:09.9930548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.73423,315.75
2024-07-26T05:27:08.9967650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.30017,314.99
2024-07-26T05:28:07.9015343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.61503,303.56
2024-07-26T05:29:06.9053635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.41211,280.17
2024-07-26T05:30:05.9094636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.90451,251.72
2024-07-26T05:31:04.9997179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.33925,249.37
2024-07-26T05:32:03.9033357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.34253,258.7
2024-07-26T05:33:02.9081902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.10775,267.8
2024-07-26T05:34:01.9123740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.85093,278.31
2024-07-26T05:35:00.9017975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.47501,286.79
2024-07-26T05:35:59.9063489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2828,298.15
2024-07-26T05:36:58.9102605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.97698,307.47
2024-07-26T05:37:57.9142516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82506,310.92
2024-07-26T05:38:56.9043360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23771,308.08
2024-07-26T05:39:55.9085836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.70013,310.02
2024-07-26T05:40:54.9126337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15867,310.63
2024-07-26T05:41:53.9170670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01143,309.82
2024-07-26T05:42:52.9074668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.28928,311.5
2024-07-26T05:43:51.9116732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19942,311.28
2024-07-26T05:44:50.9158264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.07061,309.29
2024-07-26T05:45:49.9194369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79463,313.15
2024-07-26T05:46:48.9238073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.21873,308.38
2024-07-26T05:47:47.9144912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.26675,309.05
2024-07-26T05:48:46.9180016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.12653,311.09
2024-07-26T05:49:45.9220921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.27394,308.61
2024-07-26T05:50:44.9270304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.63919,309.66
2024-07-26T05:51:43.9168058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.41634,312.42
2024-07-26T05:52:42.9209370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.42938,309.58
2024-07-26T05:53:41.9253842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9418,310.34
2024-07-26T05:54:40.9289940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.56398,309.29
2024-07-26T05:55:39.9189189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.46626,309.94
2024-07-26T05:56:38.9237938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15017,310.75
2024-07-26T05:57:37.9276529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79003,310.54
2024-07-26T05:58:36.9313417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.77398,309.6
2024-07-26T05:59:35.9215248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86481,310.17
2024-07-26T06:00:34.9258786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.29013,310.02
2024-07-26T06:01:33.9306677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.60872,309.84
2024-07-26T06:02:32.9343305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71812,306.81
2024-07-26T06:03:31.9240763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.66243,309.04
2024-07-26T06:04:30.9291304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.29941,310.93
2024-07-26T06:05:29.9330973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.45894,310.99
2024-07-26T06:06:28.9369345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.46672,310.35
2024-07-26T06:07:27.9415697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.52983,309.81
2024-07-26T06:08:26.9316970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.24969,310.22
2024-07-26T06:09:25.9352084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31167,310.1
2024-07-26T06:10:24.9399015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.00262,310.23
2024-07-26T06:11:23.9441516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.83365,310.46
2024-07-26T06:12:22.9336321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.07291,310.38
2024-07-26T06:13:21.9378271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.69526,310.35
2024-07-26T06:14:20.9421858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.29637,309.39
2024-07-26T06:15:19.9463216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.86542,310.69
2024-07-26T06:16:18.9367378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.67867,310.19
2024-07-26T06:17:17.9402584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.95098,312.62
2024-07-26T06:18:16.9447883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.88114,311.26
2024-07-26T06:19:15.9492129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.3398,311.32
2024-07-26T06:20:14.9391407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.17082,310.35
2024-07-26T06:21:13.9435075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.79432,307.31
2024-07-26T06:22:12.9472235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.45679,311.24
2024-07-26T06:23:11.9519447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.02898,312.6
2024-07-26T06:24:10.9555664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.66768,307.87
2024-07-26T06:25:09.9457611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.62126,310.05
2024-07-26T06:26:08.9495358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.31344,314.36
2024-07-26T06:27:07.9541142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.73378,313.48
2024-07-26T06:28:06.9577496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.06277,310.52
2024-07-26T06:29:05.9482051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.50232,309.01
2024-07-26T06:30:04.9527305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0135,311.3
2024-07-26T06:31:03.9568153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.00836,312.47
2024-07-26T06:32:02.9609566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.3492,310.74
2024-07-26T06:33:01.9507391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.12691,309.43
2024-07-26T06:34:00.9552478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.71292,310.73
2024-07-26T06:34:59.9592764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.26179,312.79
2024-07-26T06:35:58.9632366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.38524,311.05
2024-07-26T06:36:57.9537722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.05351,312.78
2024-07-26T06:37:56.9573743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.57326,311.27
2024-07-26T06:38:55.9622364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.76782,311.39
2024-07-26T06:39:54.9664351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.03485,311.13
2024-07-26T06:40:53.9562333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.07748,311.5
2024-07-26T06:41:52.9601970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.98148,310.39
2024-07-26T06:42:51.9642217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.68541,308.38
2024-07-26T06:43:50.9683112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10181,313.59
2024-07-26T06:44:49.9724208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.48779,310.53
2024-07-26T06:45:48.9628407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.51615,309.85
2024-07-26T06:46:47.9675590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9943,309.37
2024-07-26T06:47:46.9715025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.28337,311.23
2024-07-26T06:48:45.9753684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.74337,311.57
2024-07-26T06:49:44.9652847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.09942,310.46
2024-07-26T06:50:43.9696584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.25141,312.19
2024-07-26T06:51:42.9733666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.96386,311.43
2024-07-26T06:52:41.9782456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.87344,310.48
2024-07-26T06:53:40.9682457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.98788,312.36
2024-07-26T06:54:39.9718420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.24942,311.91
2024-07-26T06:55:38.9761968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.37871,310.88
2024-07-26T06:56:37.9803479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.49135,312.05
2024-07-26T06:57:36.9705046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.73404,310.62
2024-07-26T06:58:35.9748137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.22814,309.26
2024-07-26T06:59:34.9794084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98958,309.92
2024-07-26T07:00:33.9826450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.23943,310.75
2024-07-26T07:01:32.9869556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.0341,310.15
2024-07-26T07:02:31.9771297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.51377,309.7
2024-07-26T07:03:30.9812575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23653,310.94
2024-07-26T07:04:29.9872089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.40214,312.11
2024-07-26T07:05:28.9899598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.13148,310.26
2024-07-26T07:06:27.9803021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.52655,312.52
2024-07-26T07:07:26.9839941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.88563,311.83
2024-07-26T07:08:25.9887053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.60337,314.38
2024-07-26T07:09:24.9927976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.23709,310.94
2024-07-26T07:10:23.9828409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97653,310.49
2024-07-26T07:11:22.9868730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17493,309.75
2024-07-26T07:12:21.9912675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.64668,313.42
2024-07-26T07:13:20.9945753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.41295,312.2
2024-07-26T07:14:19.9851417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.62256,311.74
2024-07-26T07:15:18.9890984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.61072,310.35
2024-07-26T07:16:17.9938597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.43748,309.12
2024-07-26T07:17:16.9975360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.49087,309.36
2024-07-26T07:18:15.9877426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.24233,310.63
2024-07-26T07:19:14.9923019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.90997,311.79
2024-07-26T07:20:13.9961289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.25015,310.22
2024-07-26T07:21:13.0005421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71786,311.43
2024-07-26T07:22:12.9045498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.78119,311.44
2024-07-26T07:23:11.9950441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.05324,312.4
2024-07-26T07:24:10.9984566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.05935,313.07
2024-07-26T07:25:09.9032691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.8544,310.66
2024-07-26T07:26:08.9069222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.78011,308.61
2024-07-26T07:27:07.9975933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.63189,312.26
2024-07-26T07:28:06.9009707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92833,311.07
2024-07-26T07:29:05.9051054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.40073,312.79
2024-07-26T07:30:04.9112117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21897,311.45
2024-07-26T07:31:03.9000738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.05489,312.1
2024-07-26T07:32:02.9041682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.53465,311.34
2024-07-26T07:33:01.9079620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.72294,311.94
2024-07-26T07:34:00.9120746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.66139,311.02
2024-07-26T07:34:59.9018873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.13899,310.6
2024-07-26T07:35:58.9060246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.06366,309.55
2024-07-26T07:36:57.9106710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25632,310.56
2024-07-26T07:37:56.9153093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.00263,310.82
2024-07-26T07:38:55.9191301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.39301,311.95
2024-07-26T07:39:54.9093225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.99588,312.14
2024-07-26T07:40:53.9130675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.58647,310.56
2024-07-26T07:41:52.9173781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94341,310.19
2024-07-26T07:42:51.9217114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.61371,310.54
2024-07-26T07:43:50.9113682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.85745,312.45
2024-07-26T07:44:49.9155936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.87869,311.54
2024-07-26T07:45:48.9201047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.28555,309.89
2024-07-26T07:46:47.9246260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.38817,309.9
2024-07-26T07:47:46.9138564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.03058,310.65
2024-07-26T07:48:45.9182071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.89492,311.28
2024-07-26T07:49:44.9222795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.34999,310.94
2024-07-26T07:50:43.9267426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.83342,312.08
2024-07-26T07:51:42.9171621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.67114,312.52
2024-07-26T07:52:41.9207111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01215,308.21
2024-07-26T07:53:40.9251058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.29416,307.2
2024-07-26T07:54:39.9296815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11046,300.05
2024-07-26T07:55:38.9197303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.21036,303.31
2024-07-26T07:56:37.9232961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.07828,301.6
2024-07-26T07:57:36.9280372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04772,301.95
2024-07-26T07:58:35.9316705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.19933,310.15
2024-07-26T07:59:34.9359507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.91605,310.87
2024-07-26T08:00:33.9259446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.84098,311.11
2024-07-26T08:01:32.9303093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.86949,312.68
2024-07-26T08:02:31.9341345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.38674,314.89
2024-07-26T08:03:30.9384005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.57173,319.65
2024-07-26T08:04:29.9288012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.48322,318.02
2024-07-26T08:05:28.9334017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.38152,321.69
2024-07-26T08:06:27.9375783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98926,320.06
2024-07-26T08:07:26.9408586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.80824,319.06
2024-07-26T08:08:25.9318139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86959,318.94
2024-07-26T08:09:24.9350857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81324,319.2
2024-07-26T08:10:23.9392275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07158,320.55
2024-07-26T08:11:22.9437593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.60772,318.54
2024-07-26T08:12:21.9341695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.7383,320.03
2024-07-26T08:13:20.9385929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.03113,322.33
2024-07-26T08:14:19.9424918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.65622,321.55
2024-07-26T08:15:18.9461624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.4047,325.85
2024-07-26T08:16:17.9507547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.19922,325.44
2024-07-26T08:17:16.9411449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.41213,327.1
2024-07-26T08:18:15.9449216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.19096,324.17
2024-07-26T08:19:14.9493377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96387,323.8
2024-07-26T08:20:13.9535645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.6316,325.14
2024-07-26T08:21:12.9436404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.64303,323.73
2024-07-26T08:22:11.9470833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.55235,326.77
2024-07-26T08:23:10.9514108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.26886,323.15
2024-07-26T08:24:09.9560118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.54724,327.28
2024-07-26T08:25:08.9455908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.57438,325.18
2024-07-26T08:26:07.9499599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.61877,325
2024-07-26T08:27:06.9539501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.76479,325.62
2024-07-26T08:28:05.9579508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.71519,328.02
2024-07-26T08:29:04.9483591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.60783,331.54
2024-07-26T08:30:03.9524989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.63353,332.82
2024-07-26T08:31:02.9566188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.88921,334.8
2024-07-26T08:32:01.9607484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.4957,335.29
2024-07-26T08:33:00.9575031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.09793,333.54
2024-07-26T08:33:59.9553118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96302,333.92
2024-07-26T08:34:58.9591202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.93118,335.01
2024-07-26T08:35:57.9632737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.69823,335.76
2024-07-26T08:36:56.9677476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.16029,335.06
2024-07-26T08:37:55.9582212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.77217,336.35
2024-07-26T08:38:54.9620738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.11204,333.89
2024-07-26T08:39:53.9662142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.20446,341.45
2024-07-26T08:40:52.9700114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96947,338.63
2024-07-26T08:41:51.9604319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18789,339.64
2024-07-26T08:42:50.9646174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95642,339.09
2024-07-26T08:43:49.9691144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.06679,345.11
2024-07-26T08:44:48.9731710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97801,343.6
2024-07-26T08:45:47.9633901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.84374,345.37
2024-07-26T08:46:46.9667911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.84017,343.84
2024-07-26T08:47:45.9715709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.01728,344.56
2024-07-26T08:48:44.9753925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.91669,344.91
2024-07-26T08:49:43.9653126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.29815,344.97
2024-07-26T08:50:42.9696543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.21078,345.44
2024-07-26T08:51:41.9743015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.68378,346.77
2024-07-26T08:52:40.9780406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.65187,345.04
2024-07-26T08:53:39.9821279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.7735,346.82
2024-07-26T08:54:38.9728655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.11327,344.09
2024-07-26T08:55:37.9761021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97196,344.56
2024-07-26T08:56:36.9804727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.48204,344.95
2024-07-26T08:57:35.9851441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.15182,344.89
2024-07-26T08:58:34.9751495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.41198,70.77
2024-07-26T08:59:33.9786249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.81224,82.96
2024-07-26T09:00:32.9836269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.33133,86.14
2024-07-26T09:01:31.9872058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.45732,86.21
2024-07-26T09:02:30.9780029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.5677,87.09
2024-07-26T09:03:29.9818085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91444,87.22
2024-07-26T09:04:28.9861101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.60702,86.19
2024-07-26T09:05:27.9900313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00168,87.9
2024-07-26T09:06:26.9800922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.82991,86.9
2024-07-26T09:07:25.9843061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.34521,86.82
2024-07-26T09:08:24.9880745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.26293,86.67
2024-07-26T09:09:23.9921869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.04612,84.51
2024-07-26T09:10:22.9968427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.1469,84.3
2024-07-26T09:11:21.9868344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.19547,85.2
2024-07-26T09:12:20.9907156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.79833,83.91
2024-07-26T09:13:19.9955854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.82955,84.07
2024-07-26T09:14:18.9990861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.87852,83.45
2024-07-26T09:15:17.9893696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.04773,83.27
2024-07-26T09:16:16.9934000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.97745,82.79
2024-07-26T09:17:15.9980039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.18269,82.96
2024-07-26T09:18:14.9016554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.87211,83.55
2024-07-26T09:19:13.9949032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.24602,84.54
2024-07-26T09:20:12.9962047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.90299,84.61
2024-07-26T09:21:11.9000369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.91597,84.82
2024-07-26T09:22:10.9041218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.78238,84.62
2024-07-26T09:23:09.9945560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.02023,83.66
2024-07-26T09:24:08.9990774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.67572,83.47
2024-07-26T09:25:07.9028573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.44602,82.67
2024-07-26T09:26:06.9066730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.08233,83.15
2024-07-26T09:27:05.9976449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.78486,83.45
2024-07-26T09:28:04.9012931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.08948,83.82
2024-07-26T09:29:03.9051806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.62163,85.18
2024-07-26T09:30:02.9102136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.44075,84.79
2024-07-26T09:31:01.9134681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.88631,84.15
2024-07-26T09:32:00.9039876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.11361,84.34
2024-07-26T09:32:59.9086423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.90826,84.3
2024-07-26T09:33:58.9121881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.02792,82.91
2024-07-26T09:34:57.9165430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.90018,84.04
2024-07-26T09:35:56.9063526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.70189,81.3
2024-07-26T09:36:55.9105599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.98385,67.99
2024-07-26T09:37:54.9146081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.49353,68.73
2024-07-26T09:38:53.9193605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.66277,69.67
2024-07-26T09:39:52.9092089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.99958,69.63
2024-07-26T09:40:51.9137849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.06204,70.86
2024-07-26T09:41:50.9179804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.88135,70.31
2024-07-26T09:42:49.9216571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.28113,68.72
2024-07-26T09:43:48.9118573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.99673,70.28
2024-07-26T09:44:47.9156372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.47734,70.3
2024-07-26T09:45:46.9201513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.28203,70.23
2024-07-26T09:46:45.9244559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.88924,70.67
2024-07-26T09:47:44.9283164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.20392,69.63
2024-07-26T09:48:43.9188541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.92537,69.98
2024-07-26T09:49:42.9225695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.1671,71.94
2024-07-26T09:50:41.9264359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.69798,70.25
2024-07-26T09:51:40.9311732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.64823,68.72
2024-07-26T09:52:40.0208695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.97453,69.74
2024-07-26T09:53:39.9256285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.95458,71.28
2024-07-26T09:54:38.9291514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.8554,70.11
2024-07-26T09:55:37.9333981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.11525,69.47
2024-07-26T09:56:36.9240569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.59974,70.39
2024-07-26T09:57:35.9281607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.34024,70.42
2024-07-26T09:58:34.9322566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.67533,69.09
2024-07-26T09:59:33.9360927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.86297,70.83
2024-07-26T10:00:32.9265528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.9409,70.56
2024-07-26T10:01:31.9307269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.31235,69.95
2024-07-26T10:02:30.9342957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.46799,69.66
2024-07-26T10:03:29.9391452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.86227,69.1
2024-07-26T10:04:28.9285305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.78935,70.01
2024-07-26T10:05:27.9329613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.72378,70.44
2024-07-26T10:06:26.9375334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.03916,69.28
2024-07-26T10:07:25.9413039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.80469,70.63
2024-07-26T10:08:24.9453035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.26366,70.49
2024-07-26T10:09:23.9359622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.93499,68.91
2024-07-26T10:10:22.9396858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.08973,71.01
2024-07-26T10:11:21.9441663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.73082,70.96
2024-07-26T10:12:20.9486677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.34345,72.87
2024-07-26T10:13:19.9387464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.3527,73.27
2024-07-26T10:14:18.9429177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.88757,71.31
2024-07-26T10:15:17.9464621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.89045,71.98
2024-07-26T10:16:16.9506885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.30976,72.92
2024-07-26T10:17:15.9405928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.51317,72
2024-07-26T10:18:14.9448153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.86947,72.55
2024-07-26T10:19:13.9494373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.07755,73.11
2024-07-26T10:20:12.9531582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.29008,73.86
2024-07-26T10:21:11.9438224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.14921,73.98
2024-07-26T10:22:10.9476083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.69233,75.27
2024-07-26T10:23:09.9517974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.69782,81.33
2024-07-26T10:24:08.9559093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.83608,80.4
2024-07-26T10:25:07.9600844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.40701,80.15
2024-07-26T10:26:06.9505489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.75158,80.99
2024-07-26T10:27:05.9547251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.25639,80.47
2024-07-26T10:28:04.9582798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.76197,79.88
2024-07-26T10:29:03.9623924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.01952,79.66
2024-07-26T10:30:02.9534374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.10212,80.45
2024-07-26T10:31:01.9575690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.09527,80.1
2024-07-26T10:32:00.9611310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.87616,79.71
2024-07-26T10:32:59.9656873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.80415,80.66
2024-07-26T10:33:58.9551498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.01335,79.31
2024-07-26T10:34:57.9592645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.16423,80.39
2024-07-26T10:35:56.9643460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.1342,80.35
2024-07-26T10:36:55.9682716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.81712,79.62
2024-07-26T10:37:54.9582659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.92808,81.12
2024-07-26T10:38:53.9623408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.70345,79.92
2024-07-26T10:39:52.9663663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.15422,79.88
2024-07-26T10:40:51.9701590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.02047,79.78
2024-07-26T10:41:50.9610554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.95167,80.11
2024-07-26T10:42:49.9648545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.67917,83.22
2024-07-26T10:43:48.9690396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.52531,84.46
2024-07-26T10:44:47.9736164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.21043,85.31
2024-07-26T10:45:46.9776333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.1306,83.41
2024-07-26T10:46:45.9673853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.78703,85.07
2024-07-26T10:47:44.9719073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.14771,84.49
2024-07-26T10:48:43.9761051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.9793,83.57
2024-07-26T10:49:42.9795436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.80601,84.11
2024-07-26T10:50:41.9697459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.16311,85.14
2024-07-26T10:51:40.9740904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.79058,84.48
2024-07-26T10:52:39.9779657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.43113,86.01
2024-07-26T10:53:38.9822122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.92684,85.37
2024-07-26T10:54:37.9725387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.01843,84.06
2024-07-26T10:55:36.9766514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.01833,84.35
2024-07-26T10:56:35.9812436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.70233,83.56
2024-07-26T10:57:34.9848316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.34517,84.44
2024-07-26T10:58:33.9750912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.00095,84.95
2024-07-26T10:59:32.9799463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.29591,85.28
2024-07-26T11:00:31.9831513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.95497,86.29
2024-07-26T11:01:30.9875630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.06315,83.23
2024-07-26T11:02:29.9916087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.00018,83.67
2024-07-26T11:03:28.9821452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.73095,84.96
2024-07-26T11:04:27.9863048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.10282,83.36
2024-07-26T11:05:26.9903367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.98618,82.92
2024-07-26T11:06:25.9942213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.82456,84.07
2024-07-26T11:07:24.9846536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.34334,86.26
2024-07-26T11:08:23.9887587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.80667,84.35
2024-07-26T11:09:22.9931468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.82938,83.24
2024-07-26T11:10:21.9973192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.38236,63.35
2024-07-26T11:11:20.9874609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.37183,64.28
2024-07-26T11:12:19.9935740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.85151,65.74
2024-07-26T11:13:18.9954472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97185,66.13
2024-07-26T11:14:17.9999296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.69888,67.33
2024-07-26T11:15:16.9900995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.65734,66.04
2024-07-26T11:16:15.9938704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.7066,65.93
2024-07-26T11:17:14.9980617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.1355,66.93
2024-07-26T11:18:13.9027192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.35274,67.13
2024-07-26T11:19:12.9919737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.93247,66.91
2024-07-26T11:20:11.9965974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.52148,66.88
2024-07-26T11:21:10.9010075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.2338,67.39
2024-07-26T11:22:09.9051019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.94934,67.38
2024-07-26T11:23:08.9087957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.92423,67.54
2024-07-26T11:24:07.9989050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.37081,65.44
2024-07-26T11:25:06.9035884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.09266,67.19
2024-07-26T11:26:05.9072807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.88423,65.47
2024-07-26T11:27:04.9120765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.03336,67.44
2024-07-26T11:28:03.9018640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.92105,67.61
2024-07-26T11:29:02.9057087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.10944,66.19
2024-07-26T11:30:01.9100160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.78284,66.76
2024-07-26T11:31:00.9143553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.56746,65.61
2024-07-26T11:31:59.9047619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.64725,64
2024-07-26T11:32:58.9080642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.01568,63.94
2024-07-26T11:33:57.9122929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97728,65.92
2024-07-26T11:34:56.9166119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.29274,65.4
2024-07-26T11:35:55.9067148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.92535,65.78
2024-07-26T11:36:54.9114487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.21893,64.82
2024-07-26T11:37:53.9150637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.77541,65.45
2024-07-26T11:38:52.9192251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.89067,64.54
2024-07-26T11:39:51.9231961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.024,66.08
2024-07-26T11:40:50.9136163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.95673,64.94
2024-07-26T11:41:49.9175147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.91462,66.84
2024-07-26T11:42:48.9220974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.33427,65.18
2024-07-26T11:43:47.9256539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.03909,65.95
2024-07-26T11:44:46.9158500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.91644,65.3
2024-07-26T11:45:45.9201732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97777,64.71
2024-07-26T11:46:44.9244915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.94872,64.08
2024-07-26T11:47:43.9285792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.84745,64.88
2024-07-26T11:48:42.9183872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.23796,64.08
2024-07-26T11:49:41.9232083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.62033,51.68
2024-07-26T11:50:40.9269771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.6041,57.14
2024-07-26T11:51:39.9317969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01849,56.69
2024-07-26T11:52:38.9212405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.25941,57.51
2024-07-26T11:53:37.9253900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.79126,57.71
2024-07-26T11:54:36.9301211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07774,58.1
2024-07-26T11:55:35.9340017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9724,58.7
2024-07-26T11:56:34.9298969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03909,58.18
2024-07-26T11:57:33.9281179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95361,58.2
2024-07-26T11:58:32.9322067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.52354,56.61
2024-07-26T11:59:31.9362929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0798,55.91
2024-07-26T12:00:30.9403218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.17555,55.32
2024-07-26T12:01:29.9311616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97395,55.89
2024-07-26T12:02:28.9345938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.85261,54.91
2024-07-26T12:03:27.9393652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.3383,54.65
2024-07-26T12:04:26.9432806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.69982,54.76
2024-07-26T12:05:25.9337112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.19947,55.06
2024-07-26T12:06:24.9377935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9964,55.06
2024-07-26T12:07:23.9416433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.91025,54.7
2024-07-26T12:08:22.9454790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.75411,51.67
2024-07-26T12:09:21.9362312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.08883,53.29
2024-07-26T12:10:20.9404547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.99879,52.94
2024-07-26T12:11:19.9438282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.07558,52.96
2024-07-26T12:12:18.9487362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.02765,53.83
2024-07-26T12:13:17.9383834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.00959,54.99
2024-07-26T12:14:16.9426514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.80912,54.18
2024-07-26T12:15:15.9466373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.0333,55.76
2024-07-26T12:16:14.9518014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98623,56.09
2024-07-26T12:17:13.9568635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.75283,56.04
2024-07-26T12:18:12.9470963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.32481,55.04
2024-07-26T12:19:11.9505896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.93178,55.18
2024-07-26T12:20:10.9550214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.16212,55.74
2024-07-26T12:21:09.9591518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.80172,54.48
2024-07-26T12:22:08.9486266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07832,55.85
2024-07-26T12:23:07.9531304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.20033,54.87
2024-07-26T12:24:06.9579222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96329,55.59
2024-07-26T12:25:05.9620467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.00128,55.42
2024-07-26T12:26:04.9518111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.78439,54.45
2024-07-26T12:27:03.9556066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.14694,56.96
2024-07-26T12:28:02.9601552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.28485,55.12
2024-07-26T12:29:01.9638992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.73919,54.97
2024-07-26T12:30:00.9545312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.14718,54.69
2024-07-26T12:30:59.9586250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08309,54.43
2024-07-26T12:31:58.9626308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.84095,55.07
2024-07-26T12:32:57.9671748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.05132,55.51
2024-07-26T12:33:56.9714015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.11231,55.15
2024-07-26T12:34:55.9613867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.16359,55.02
2024-07-26T12:35:54.9653296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.7821,55.33
2024-07-26T12:36:53.9696689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.80806,55.7
2024-07-26T12:37:52.9736003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98692,55.54
2024-07-26T12:38:51.9640249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.38945,54.96
2024-07-26T12:39:50.9673313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9628,54.18
2024-07-26T12:40:49.9723213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.80784,55.43
2024-07-26T12:41:48.9759716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.90869,54.88
2024-07-26T12:42:47.9664520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.99701,55.11
2024-07-26T12:43:46.9702305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.09657,55.11
2024-07-26T12:44:45.9750557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.88095,56.62
2024-07-26T12:45:44.9789757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08144,55.26
2024-07-26T12:46:43.9687385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.91899,54.88
2024-07-26T12:47:42.9729950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.09654,55.91
2024-07-26T12:48:41.9772438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.91376,55.7
2024-07-26T12:49:40.9817166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.83775,54.44
2024-07-26T12:50:39.9716392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.11284,54.58
2024-07-26T12:51:38.9759842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.05888,54.15
2024-07-26T12:52:37.9802083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.22107,54.83
2024-07-26T12:53:36.9839530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.82911,55.36
2024-07-26T12:54:35.9883538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.3309,55.09
2024-07-26T12:55:34.9778264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.5197,54.95
2024-07-26T12:56:33.9821555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.71147,67.21
2024-07-26T12:57:32.9869100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.87579,63.82
2024-07-26T12:58:31.9906143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.40238,62.76
2024-07-26T12:59:30.9807209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.20553,63.2
2024-07-26T13:00:29.9852277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.94081,63.32
2024-07-26T13:01:28.9891812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.13344,63.5
2024-07-26T13:02:27.9931024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15439,58.7
2024-07-26T13:03:26.9828839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.20459,67.02
2024-07-26T13:04:25.9871528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.46213,68.78
2024-07-26T13:05:24.9920653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.79731,67.09
2024-07-26T13:06:23.9961896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.04686,59.12
2024-07-26T13:07:22.9854780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.7782,31.79
2024-07-26T13:08:21.9895993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.15727,24.01
2024-07-26T13:09:20.9947242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.44716,15.39
2024-07-26T13:10:19.9988919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.95377,12.03
2024-07-26T13:11:18.9028128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.928,14.09
2024-07-26T13:12:17.9921928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.4416,13.8
2024-07-26T13:13:16.9969268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.15203,14.41
2024-07-26T13:14:15.9013552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.1884,12.24
2024-07-26T13:15:14.9053857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.94643,27.46
2024-07-26T13:16:13.9957414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.94953,58.09
2024-07-26T13:17:12.9003907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.21947,67.39
2024-07-26T13:18:11.9038194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.7012,67.64
2024-07-26T13:19:10.9105804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.698,69.89
2024-07-26T13:20:09.9986409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.25368,52.34
2024-07-26T13:21:08.9021590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.72268,44.45
2024-07-26T13:22:07.9069001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.06037,40.2
2024-07-26T13:23:06.9110700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.95785,32.61
2024-07-26T13:24:05.9004944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.99874,29.22
2024-07-26T13:25:04.9048915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.08377,26.4
2024-07-26T13:26:03.9092122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.00675,27.77
2024-07-26T13:27:02.9131790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.69239,32.41
2024-07-26T13:28:01.9036955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.14365,29.56
2024-07-26T13:29:01.0080123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.21449,37.78
2024-07-26T13:30:00.9116035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.03986,51.26
2024-07-26T13:30:59.9164811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.77617,52.69
2024-07-26T13:31:58.9204799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.55309,54.08
2024-07-26T13:32:57.9106521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.8813,54.35
2024-07-26T13:33:56.9147369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.1703,54.6
2024-07-26T13:34:55.9184455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05846,56.04
2024-07-26T13:35:54.9223839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02613,55.89
2024-07-26T13:36:53.9134444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.72897,55.47
2024-07-26T13:37:52.9168853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89069,55.94
2024-07-26T13:38:51.9210646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.749,56.8
2024-07-26T13:39:50.9258480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94065,56.2
2024-07-26T13:40:49.9156275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91983,56.61
2024-07-26T13:41:48.9201214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12625,55.5
2024-07-26T13:42:47.9240027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.14988,55.22
2024-07-26T13:43:46.9285038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06586,55.74
2024-07-26T13:44:45.9186390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.64789,55.92
2024-07-26T13:45:44.9226060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.25985,56.69
2024-07-26T13:46:43.9263274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9332,56.3
2024-07-26T13:47:42.9302429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96813,55.39
2024-07-26T13:48:41.9350895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.33216,49.68
2024-07-26T13:49:40.9248412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.92808,53.3
2024-07-26T13:50:39.9292752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.94331,50.93
2024-07-26T13:51:38.9331978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.46963,52.1
2024-07-26T13:52:37.9368875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.57231,52.74
2024-07-26T13:53:36.9273295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.1715,52.11
2024-07-26T13:54:35.9313776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.9602,52.25
2024-07-26T13:55:34.9352990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.38548,49.81
2024-07-26T13:56:33.9403039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.26222,50
2024-07-26T13:57:32.9302644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.10115,50.04
2024-07-26T13:58:31.9343859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.34377,45.43
2024-07-26T13:59:30.9379454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.24189,46.15
2024-07-26T14:00:29.9430038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.99495,46.19
2024-07-26T14:01:28.9324405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.21512,45.32
2024-07-26T14:02:27.9364670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.9758,45.93
2024-07-26T14:03:26.9407270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.82027,46.11
2024-07-26T14:04:25.9453792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.147,45.76
2024-07-26T14:05:24.9353262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.01915,46.04
2024-07-26T14:06:23.9396711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.05983,46.6
2024-07-26T14:07:22.9480236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.82315,45.82
2024-07-26T14:08:21.9477453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.95745,45.95
2024-07-26T14:09:20.9519173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.70788,46.33
2024-07-26T14:10:19.9423991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.97546,47.47
2024-07-26T14:11:18.9461801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.9762,47.15
2024-07-26T14:12:17.9500004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.81086,51.28
2024-07-26T14:13:16.9540308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.73631,50.86
2024-07-26T14:14:15.9448862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.04602,50.05
2024-07-26T14:15:14.9485635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.77958,49.77
2024-07-26T14:16:13.9451416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.88938,50.33
2024-07-26T14:17:12.9588763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.09627,51.95
2024-07-26T14:18:11.9490254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.80416,52.55
2024-07-26T14:19:10.9528673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.93748,51.81
2024-07-26T14:20:09.9477481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.02531,52.49
2024-07-26T14:21:08.9617521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.98729,51.81
2024-07-26T14:22:07.9513910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.07574,52.77
2024-07-26T14:23:06.9463823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.78556,54.03
2024-07-26T14:24:05.9595983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.0742,52.57
2024-07-26T14:25:04.9638022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.06657,52.61
2024-07-26T14:26:04.0682313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.08426,52.9
2024-07-26T14:27:03.9586473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.97388,52.65
2024-07-26T14:28:02.9627922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.76728,53.17
2024-07-26T14:29:01.9673707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.16739,53.78
2024-07-26T14:30:00.9614569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.90448,53.28
2024-07-26T14:30:59.9609369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.44262,49.79
2024-07-26T14:31:58.9648300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.85206,51.14
2024-07-26T14:32:57.9689541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.82957,49.91
2024-07-26T14:33:56.9734918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.04549,51.17
2024-07-26T14:34:55.9541005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.98459,51.04
2024-07-26T14:35:54.9580817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.0629,51.1
2024-07-26T14:36:53.9718014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.2241,51.77
2024-07-26T14:37:52.9665969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.66615,52.55
2024-07-26T14:38:51.9660412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.20639,51.32
2024-07-26T14:39:50.9701403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.03789,50.32
2024-07-26T14:40:49.9746201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.01965,51.04
2024-07-26T14:41:48.9787329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99003,68.31
2024-07-26T14:42:47.9685745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.79561,67.84
2024-07-26T14:43:46.9635131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.41875,67.12
2024-07-26T14:44:45.9771349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.84482,67.12
2024-07-26T14:45:44.9717393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.82324,68.09
2024-07-26T14:46:43.9852120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.24449,68.59
2024-07-26T14:47:42.9752719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.87036,67.38
2024-07-26T14:48:41.9797488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.00574,67.06
2024-07-26T14:49:40.9838833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.81962,69.99
2024-07-26T14:50:39.9877605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.62689,68.81
2024-07-26T14:51:38.9782889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.89077,69.79
2024-07-26T14:52:37.9822199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.9623,68.8
2024-07-26T14:53:36.9866664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.76244,70.02
2024-07-26T14:54:35.9902621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.66681,69.87
2024-07-26T14:55:34.9804309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.96213,69.2
2024-07-26T14:56:33.9846383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.21507,70.87
2024-07-26T14:57:32.9793574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.86675,71.53
2024-07-26T14:58:31.9837976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.96759,70.92
2024-07-26T14:59:30.9736636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.99659,70.28
2024-07-26T15:00:29.9780284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.0406,70.61
2024-07-26T15:01:28.9820659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.7129,70.41
2024-07-26T15:02:27.9863618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.17619,70.36
2024-07-26T15:03:26.9997958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.82104,69.56
2024-07-26T15:04:25.9803774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.03669,70.09
2024-07-26T15:05:24.9939985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.79642,70.71
2024-07-26T15:06:23.9984485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.34627,69.95
2024-07-26T15:07:22.9023607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.14753,69.77
2024-07-26T15:08:21.9926859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.13392,70.08
2024-07-26T15:09:20.9968018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.06255,69.27
2024-07-26T15:10:19.9007495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.01587,68.79
2024-07-26T15:11:19.0048217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.92458,69.47
2024-07-26T15:12:18.9954776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.09602,70.11
2024-07-26T15:13:17.9000089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.82773,69.83
2024-07-26T15:14:16.9036712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.07971,69.87
2024-07-26T15:15:16.0077253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.32649,68.32
2024-07-26T15:16:15.9975405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.2575,68.25
2024-07-26T15:17:15.0020116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.24162,68.54
2024-07-26T15:18:14.9060306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.93228,67.18
2024-07-26T15:19:13.9104469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.90304,66.63
2024-07-26T15:20:12.9006759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.02322,67.76
2024-07-26T15:21:11.9047500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.11424,67.92
2024-07-26T15:22:11.0088399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.06696,66.72
2024-07-26T15:23:10.9035097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.77022,70.12
2024-07-26T15:24:09.9075457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.47175,66.95
2024-07-26T15:25:09.0074199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.17558,66.18
2024-07-26T15:26:08.9019662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.80845,67.61
2024-07-26T15:27:07.9062347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.24965,65.15
2024-07-26T15:28:06.9197135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.23786,63.47
2024-07-26T15:29:05.9097275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.8245,64.55
2024-07-26T15:30:04.9048085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.44586,61.83
2024-07-26T15:31:03.9183497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88287,55.57
2024-07-26T15:32:02.9128631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.42669,53.99
2024-07-26T15:33:01.9032195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.67512,53.18
2024-07-26T15:34:00.9168511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.83525,53.68
2024-07-26T15:34:59.9208244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.98022,51.07
2024-07-26T15:35:58.9249180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.35923,50.54
2024-07-26T15:36:57.9053693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.28528,51.63
2024-07-26T15:37:56.9096936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.28551,49.73
2024-07-26T15:38:55.9140919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.70721,48.33
2024-07-26T15:39:54.9274821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.80318,52.37
2024-07-26T15:40:53.9220085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.61202,54.61
2024-07-26T15:41:52.9219081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.40204,56.36
2024-07-26T15:42:51.9260629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93323,65.83
2024-07-26T15:43:50.9205491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.17308,65.63
2024-07-26T15:44:49.9342369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.16814,66.04
2024-07-26T15:45:48.9245709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.48221,76.55
2024-07-26T15:46:47.9287486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12671,89.84
2024-07-26T15:47:46.9328531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.23844,89.33
2024-07-26T15:48:45.9370105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.42491,90.22
2024-07-26T15:49:44.9271379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.22485,89.66
2024-07-26T15:50:43.9313044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.70706,90.69
2024-07-26T15:51:42.9387524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.63403,89.33
2024-07-26T15:52:41.9297260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1784,88.68
2024-07-26T15:53:40.9198538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97302,88.17
2024-07-26T15:54:39.9240188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.50776,88.89
2024-07-26T15:55:38.9282125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.44514,90.31
2024-07-26T15:56:37.9323593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.29918,90.27
2024-07-26T15:57:36.9225301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11403,90.66
2024-07-26T15:58:35.9267096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29175,92.45
2024-07-26T15:59:34.9308690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2891,92.55
2024-07-26T16:00:33.9350397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49359,92.55
2024-07-26T16:01:32.9392365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06852,92.38
2024-07-26T16:02:31.9292139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72203,92.82
2024-07-26T16:03:30.9429871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61167,108.1
2024-07-26T16:04:29.9376623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.16907,110.39
2024-07-26T16:05:28.9512961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.98144,115.53
2024-07-26T16:06:27.9320918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.15756,110.42
2024-07-26T16:07:26.9359563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.90778,105.13
2024-07-26T16:08:25.9496548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.06663,105.2
2024-07-26T16:09:24.9441936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.0402,105.24
2024-07-26T16:10:23.9343109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.20176,106.73
2024-07-26T16:11:22.9387841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.74585,129.13
2024-07-26T16:12:21.9430893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.23659,138.05
2024-07-26T16:13:20.9471659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.85365,144.52
2024-07-26T16:14:19.9368530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.21671,145.2
2024-07-26T16:15:18.9506482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00032,145.09
2024-07-26T16:16:17.9474720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10317,145.72
2024-07-26T16:17:16.9519544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.57374,147.19
2024-07-26T16:18:15.9558434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.25253,147.51
2024-07-26T16:19:14.9463816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.18691,147.25
2024-07-26T16:20:13.9499672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04493,146.93
2024-07-26T16:21:12.9543888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.45839,148.42
2024-07-26T16:22:11.9588246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.96762,147.71
2024-07-26T16:23:10.9483195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.81365,149.75
2024-07-26T16:24:09.9532419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.29307,164.8
2024-07-26T16:25:08.9565506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.04559,164.28
2024-07-26T16:26:07.9608291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.31893,164.6
2024-07-26T16:27:06.9518686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.35661,164.03
2024-07-26T16:28:05.9557981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.37827,164.56
2024-07-26T16:29:04.9601172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.37343,164.37
2024-07-26T16:30:03.9639961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.01168,164.35
2024-07-26T16:31:02.9682500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.60447,164.49
2024-07-26T16:32:01.9567273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.74084,166.11
2024-07-26T16:33:00.9601725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.60214,165.15
2024-07-26T16:33:59.9646505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.91917,164.97
2024-07-26T16:34:58.9686017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.77988,164.93
2024-07-26T16:35:57.9585222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.42173,166.83
2024-07-26T16:36:56.9629858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.71436,176.27
2024-07-26T16:37:55.9668840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09516,183.09
2024-07-26T16:38:54.9716484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.50311,179.21
2024-07-26T16:39:53.9617709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.79528,175.33
2024-07-26T16:40:52.9653966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87824,173.83
2024-07-26T16:41:51.9702635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03012,179.44
2024-07-26T16:42:50.9744109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.88583,173.34
2024-07-26T16:43:49.9643641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.85859,169.69
2024-07-26T16:44:48.9684262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7778,179.44
2024-07-26T16:45:47.9721675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.91804,171.1
2024-07-26T16:46:46.9763165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.91339,169.55
2024-07-26T16:47:45.9806508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.61304,175.98
2024-07-26T16:48:44.9709225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98191,172.1
2024-07-26T16:49:43.9747697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.16044,166.62
2024-07-26T16:50:42.9792590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.3312,167.43
2024-07-26T16:51:42.0837953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.49474,168.07
2024-07-26T16:52:41.9730582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.60569,168.2
2024-07-26T16:53:40.9772151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.6259,167.19
2024-07-26T16:54:39.9816089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.3429,167.97
2024-07-26T16:55:38.9857634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.44942,180.73
2024-07-26T16:56:37.9762929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97201,181.81
2024-07-26T16:57:36.9799901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.3933,186.84
2024-07-26T16:58:35.9846302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.45337,186.65
2024-07-26T16:59:34.9885631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.42389,199.79
2024-07-26T17:00:33.9786323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.45918,203.47
2024-07-26T17:01:32.9829631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.29325,201.34
2024-07-26T17:02:31.9868506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.36328,201.26
2024-07-26T17:03:30.9911844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.47257,201.76
2024-07-26T17:04:29.9924744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.81707,201.84
2024-07-26T17:05:28.9858248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.43401,203.06
2024-07-26T17:06:27.9892192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.38363,203.43
2024-07-26T17:07:26.9937009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.24553,202.64
2024-07-26T17:08:25.9978695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.20552,203.5
2024-07-26T17:09:24.9881939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.96913,203.08
2024-07-26T17:10:23.9925229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.99737,192.15
2024-07-26T17:11:22.9966565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.43437,188.7
2024-07-26T17:12:21.9007413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.68306,187.27
2024-07-26T17:13:20.9904781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.59054,190.64
2024-07-26T17:14:19.9952737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.3607,190.19
2024-07-26T17:15:18.9990878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.48908,186.32
2024-07-26T17:16:17.9028669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.62986,172.62
2024-07-26T17:17:16.9931449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.52663,186.46
2024-07-26T17:18:15.9972696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.5703,189.92
2024-07-26T17:19:14.9019552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.77843,184.08
2024-07-26T17:20:13.9056487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.48975,162.7
2024-07-26T17:21:12.9959773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.58291,162.83
2024-07-26T17:22:12.0002853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4896,187.93
2024-07-26T17:23:11.9045962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.90944,184.78
2024-07-26T17:24:10.9084743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.50102,189.91
2024-07-26T17:25:09.9120886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.07227,184.92
2024-07-26T17:26:08.9023853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.25839,186.92
2024-07-26T17:27:07.9067645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.0103,181.66
2024-07-26T17:28:06.9113284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.90089,183.48
2024-07-26T17:29:05.9156625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.74056,176.97
2024-07-26T17:30:04.9055816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47909,172.37
2024-07-26T17:31:03.9090413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.45692,171.86
2024-07-26T17:32:02.9138878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.41682,162.82
2024-07-26T17:33:01.9179569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.39455,163.91
2024-07-26T17:34:00.9075576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.22295,162.35
2024-07-26T17:34:59.9122859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.25689,156.91
2024-07-26T17:35:58.9160323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.48356,161.17
2024-07-26T17:36:57.9203206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.59071,175.55
2024-07-26T17:37:56.9110152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.45583,171.41
2024-07-26T17:38:55.9144680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.12801,174.55
2024-07-26T17:39:54.9186178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.1499,170.84
2024-07-26T17:40:53.9233951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.04256,173.24
2024-07-26T17:41:52.9269171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.00868,165.92
2024-07-26T17:42:51.9170021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.3785,170.74
2024-07-26T17:43:50.9211850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.83571,161.33
2024-07-26T17:44:49.9255208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.85984,164.61
2024-07-26T17:45:48.9300844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.39883,168.27
2024-07-26T17:46:47.9196407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.85154,173.13
2024-07-26T17:47:46.9237353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.43053,183.4
2024-07-26T17:48:45.9286100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.23683,165.57
2024-07-26T17:49:44.9328554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.04569,146.09
2024-07-26T17:50:43.9222494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.78558,126.31
2024-07-26T17:51:42.9266077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.98902,118.13
2024-07-26T17:52:41.9312957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.31673,121.45
2024-07-26T17:53:40.9348839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.28809,120.09
2024-07-26T17:54:39.9246382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.52031,112.63
2024-07-26T17:55:38.9288443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.66021,148.88
2024-07-26T17:56:37.9334479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.06223,170.36
2024-07-26T17:57:36.9373117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.34208,181.92
2024-07-26T17:58:35.9276075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.51809,162.45
2024-07-26T17:59:34.9320097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.92432,136.4
2024-07-26T18:00:33.9356591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.3981,133
2024-07-26T18:01:32.9402993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.91941,68.06
2024-07-26T18:02:31.9442381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.03213,33.79
2024-07-26T18:03:30.9345480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.33957,359.24
2024-07-26T18:04:29.9383828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.60074,350.07
2024-07-26T18:05:28.9453853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.70857,336.01
2024-07-26T18:06:27.9466605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.941,319.4
2024-07-26T18:07:26.9367535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.58541,320.2
2024-07-26T18:08:25.9412400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.17889,294.8
2024-07-26T18:09:24.9457430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.12736,270.41
2024-07-26T18:10:23.9492498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.25104,251.57
2024-07-26T18:11:22.9396942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.26241,235.77
2024-07-26T18:12:21.9433413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.2945,225.26
2024-07-26T18:13:20.9480632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.31902,224.09
2024-07-26T18:14:19.9517494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.41084,208.42
2024-07-26T18:15:18.9420548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.10451,208.29
2024-07-26T18:16:17.9463843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.3309,206.61
2024-07-26T18:17:16.9504894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.13678,190.04
2024-07-26T18:18:15.9547643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.45298,186.39
2024-07-26T18:19:14.9593443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.09669,183.58
2024-07-26T18:20:13.9494007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.0292,190.85
2024-07-26T18:21:12.9535877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.90176,158.63
2024-07-26T18:22:11.9575431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.39106,169.66
2024-07-26T18:23:10.9617049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.159,172.15
2024-07-26T18:24:09.9516179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.49247,178.6
2024-07-26T18:25:08.9554221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.89089,170.42
2024-07-26T18:26:07.9595038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.55349,156.57
2024-07-26T18:27:06.9636482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.93874,151.12
2024-07-26T18:28:05.9538528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8187,136.4
2024-07-26T18:29:04.9584545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.04576,113.96
2024-07-26T18:30:03.9626332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.42968,110.14
2024-07-26T18:31:03.0667846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.10992,122.23
2024-07-26T18:32:02.9564512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.61268,146.39
2024-07-26T18:33:01.9613585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.70741,154.32
2024-07-26T18:34:00.9657408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.437,152.38
2024-07-26T18:34:59.9690581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.50428,188.35
2024-07-26T18:35:58.9594597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.5419,193.68
2024-07-26T18:36:57.9635219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.49632,195.75
2024-07-26T18:37:56.9673790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.78188,170.52
2024-07-26T18:38:55.9721568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.48881,138.21
2024-07-26T18:39:54.9760438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.86934,131.39
2024-07-26T18:40:53.9664368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.78321,137.04
2024-07-26T18:41:52.9703415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.31719,114.2
2024-07-26T18:42:51.9744346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.06154,101.71
2024-07-26T18:43:50.9790300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.7359,101.58
2024-07-26T18:44:49.9686938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.35922,110.32
2024-07-26T18:45:48.9735249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.35631,109.24
2024-07-26T18:46:47.9768999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.16356,113.43
2024-07-26T18:47:46.9813756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.47073,111.8
2024-07-26T18:48:45.9710858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.88243,110.99
2024-07-26T18:49:44.9754145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.2297,110.29
2024-07-26T18:50:43.9798737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.88735,109.95
2024-07-26T18:51:42.9842472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.74636,112.59
2024-07-26T18:52:41.9741173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.73228,111.3
2024-07-26T18:53:40.9778743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.4955,112.07
2024-07-26T18:54:39.9827002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.04763,122.87
2024-07-26T18:55:38.9865834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.56977,113.22
2024-07-26T18:56:37.9910610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.22247,117.49
2024-07-26T18:57:36.9808107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.55253,118.85
2024-07-26T18:58:35.9851602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.0485,128.58
2024-07-26T18:59:34.9896737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.28647,141.56
2024-07-26T19:00:33.9931978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19544,146.94
2024-07-26T19:01:32.9833465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.08657,146.32
2024-07-26T19:02:31.9872649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.57177,149.22
2024-07-26T19:03:30.9914187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.01433,142.79
2024-07-26T19:04:29.9961232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.91119,141.26
2024-07-26T19:05:28.9860360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.04441,142.44
2024-07-26T19:06:27.9898338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.46497,147
2024-07-26T19:07:26.9940025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.29324,151.17
2024-07-26T19:08:25.9983222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.98571,149.63
2024-07-26T19:09:24.9885484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.91149,150.98
2024-07-26T19:10:23.9930834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.55817,145.65
2024-07-26T19:11:22.9974126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.01885,141.02
2024-07-26T19:12:21.9011704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.35243,146.66
2024-07-26T19:13:20.9910719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66728,144.24
2024-07-26T19:14:19.9955028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3298,145.58
2024-07-26T19:15:18.9993275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.31011,144.81
2024-07-26T19:16:17.9046938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54422,145.25
2024-07-26T19:17:16.9087420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34017,145.27
2024-07-26T19:18:15.9990480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36313,145.23
2024-07-26T19:19:14.9035916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31588,145.38
2024-07-26T19:20:13.9076568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29077,145.32
2024-07-26T19:21:12.9120713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36885,145.3
2024-07-26T19:22:11.9014589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91251,146.38
2024-07-26T19:23:10.9063576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.40008,146.56
2024-07-26T19:24:09.9106253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.82663,147.27
2024-07-26T19:25:08.9143203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.13417,147.03
2024-07-26T19:26:07.9048369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.872,146.83
2024-07-26T19:27:06.9084918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.61962,145.55
2024-07-26T19:28:05.9125348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.905,146.21
2024-07-26T19:29:04.9173467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.65743,147.29
2024-07-26T19:30:03.9067718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.05256,146.99
2024-07-26T19:31:02.9116420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9795,146.9
2024-07-26T19:32:01.9158869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.92983,146.94
2024-07-26T19:33:00.9194633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97928,147.06
2024-07-26T19:33:59.9233757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.95403,146.86
2024-07-26T19:34:58.9138754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.52063,145.46
2024-07-26T19:35:57.9183446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.45412,144.5
2024-07-26T19:36:56.9221766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33357,144.28
2024-07-26T19:37:55.9265069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88173,145.69
2024-07-26T19:38:54.9160918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55597,145.45
2024-07-26T19:39:53.9201830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.47318,145.44
2024-07-26T19:40:52.9250134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.44712,145.42
2024-07-26T19:41:51.9293732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.45342,145.45
2024-07-26T19:42:50.9193594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.46346,145.42
2024-07-26T19:43:49.9234897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.46355,145.41
2024-07-26T19:44:48.9269223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.47092,145.49
2024-07-26T19:45:47.9311323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.48832,145.53
2024-07-26T19:46:46.9214654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.489,145.5
2024-07-26T19:47:45.9261940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.48653,145.51
2024-07-26T19:48:44.9297258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.48052,145.47
2024-07-26T19:49:43.9338402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.48413,145.49
2024-07-26T19:50:42.9247516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.49674,145.47
2024-07-26T19:51:41.9287291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.48891,145.48
2024-07-26T19:52:40.9331813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51003,145.49
2024-07-26T19:53:39.9372682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52097,145.5
2024-07-26T19:54:38.9409176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51663,145.52
2024-07-26T19:55:37.9315041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52216,145.47
2024-07-26T19:56:36.9351586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52292,145.47
2024-07-26T19:57:35.9391269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52078,145.52
2024-07-26T19:58:34.9433105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52912,145.51
2024-07-26T19:59:33.9332345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53038,145.55
2024-07-26T20:00:32.9376049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53737,145.49
2024-07-26T20:01:31.9446761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5193,145.55
2024-07-26T20:02:30.9461991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51653,145.52
2024-07-26T20:03:29.9362635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51702,145.53
2024-07-26T20:04:28.9402025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53945,145.53
2024-07-26T20:05:27.9447449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5597,145.56
2024-07-26T20:06:26.9488728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54042,145.45
2024-07-26T20:07:25.9392440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.50768,145.52
2024-07-26T20:08:24.9430553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51443,145.52
2024-07-26T20:09:23.9477827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52412,145.58
2024-07-26T20:10:22.9513337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5353,145.56
2024-07-26T20:11:21.9552123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52375,145.59
2024-07-26T20:12:20.9454125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52632,145.54
2024-07-26T20:13:19.9500335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53497,145.51
2024-07-26T20:14:18.9540550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52595,145.52
2024-07-26T20:15:17.9577856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54512,145.56
2024-07-26T20:16:16.9487865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53473,145.59
2024-07-26T20:17:15.9522435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54825,145.58
2024-07-26T20:18:14.9570202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53767,145.48
2024-07-26T20:19:13.9612986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53622,145.49
2024-07-26T20:20:12.9508570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53992,145.56
2024-07-26T20:21:11.9555100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54768,145.59
2024-07-26T20:22:10.9588418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55507,145.57
2024-07-26T20:23:09.9639187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55047,145.53
2024-07-26T20:24:08.9535394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51459,145.55
2024-07-26T20:25:07.9576935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52853,145.5
2024-07-26T20:26:06.9618884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52373,145.53
2024-07-26T20:27:05.9660587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54083,145.55
2024-07-26T20:28:04.9598144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51276,145.53
2024-07-26T20:29:03.9607666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51566,145.55
2024-07-26T20:30:02.9648959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.56922,145.6
2024-07-26T20:31:01.9683111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.57806,145.59
2024-07-26T20:32:00.9728851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5773,145.55
2024-07-26T20:32:59.9630715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55379,145.5
2024-07-26T20:33:58.9673388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53287,145.51
2024-07-26T20:34:57.9709534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.48574,145.5
2024-07-26T20:35:56.9752529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53783,145.52
2024-07-26T20:36:55.9592498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54314,145.49
2024-07-26T20:37:54.9696849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5394,145.54
2024-07-26T20:38:53.9734382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5404,145.52
2024-07-26T20:39:52.9778000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53548,145.56
2024-07-26T20:40:51.9685480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53556,145.57
2024-07-26T20:41:50.9720996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54678,145.6
2024-07-26T20:42:49.9768771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55032,145.54
2024-07-26T20:43:48.9807578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.57575,145.62
2024-07-26T20:44:47.9712282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.58782,145.58
2024-07-26T20:45:46.9749675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.563,145.61
2024-07-26T20:46:45.9790752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.58223,145.59
2024-07-26T20:47:44.9833647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.62147,145.63
2024-07-26T20:48:43.9873417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.64353,145.63
2024-07-26T20:49:42.9779290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.63431,145.64
2024-07-26T20:50:41.9820280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.64415,145.65
2024-07-26T20:51:40.9861550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.60085,145.6
2024-07-26T20:52:39.9898727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.59444,145.56
2024-07-26T20:53:38.9796321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.62479,145.63
2024-07-26T20:54:37.9845878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66252,145.68
2024-07-26T20:55:36.9886756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.68363,145.72
2024-07-26T20:56:35.9922502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.68425,145.61
2024-07-26T20:57:34.9825617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66918,145.63
2024-07-26T20:58:33.9869503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65835,145.66
2024-07-26T20:59:32.9909207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6846,145.65
2024-07-26T21:00:31.9950661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.69218,145.66
2024-07-26T21:01:30.9851451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73807,145.75
2024-07-26T21:02:29.9893042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.72713,145.77
2024-07-26T21:03:28.9938077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.70955,145.67
2024-07-26T21:04:27.9974704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.70025,145.68
2024-07-26T21:05:26.9019779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.67512,145.66
2024-07-26T21:06:25.9924923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.67847,145.67
2024-07-26T21:07:24.9961297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6672,145.69
2024-07-26T21:08:23.9006265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65602,145.67
2024-07-26T21:09:22.9045609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65527,145.66
2024-07-26T21:10:21.9945321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66281,145.66
2024-07-26T21:11:20.9985553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.67758,145.63
2024-07-26T21:12:19.9029999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.67842,145.64
2024-07-26T21:13:18.9076430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.721,145.71
2024-07-26T21:14:17.9976825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.71278,145.77
2024-07-26T21:15:16.9016226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.72748,145.74
2024-07-26T21:16:15.9053512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7373,145.77
2024-07-26T21:17:14.9098579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7426,145.72
2024-07-26T21:18:13.9003092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75912,145.75
2024-07-26T21:19:12.9038611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7488,145.74
2024-07-26T21:20:11.9086304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77123,145.84
2024-07-26T21:21:10.9126846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76632,145.78
2024-07-26T21:22:09.9028897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77652,145.79
2024-07-26T21:23:08.9066197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76453,145.77
2024-07-26T21:24:07.9105888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76453,145.75
2024-07-26T21:25:06.9145805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7424,145.71
2024-07-26T21:26:05.9191008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74,145.65
2024-07-26T21:27:04.9092095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73501,145.73
2024-07-26T21:28:03.9135219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76205,145.73
2024-07-26T21:29:02.9176049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74853,145.84
2024-07-26T21:30:01.9212835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75237,145.8
2024-07-26T21:31:00.9116178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.70324,145.74
2024-07-26T21:31:59.9161926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74437,145.75
2024-07-26T21:32:59.0206069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75362,145.76
2024-07-26T21:33:58.9246217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76382,145.78
2024-07-26T21:34:57.9149190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79115,145.78
2024-07-26T21:35:56.9190640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75957,145.75
2024-07-26T21:36:55.9234204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7681,145.78
2024-07-26T21:37:54.9265815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76583,145.76
2024-07-26T21:38:53.9167472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74236,145.7