ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-07-26T00:00:35.8598275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24818,14.18
2024-07-26T00:01:35.2551384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T00:02:35.7492697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17964,14.18
2024-07-26T00:03:35.1442542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T00:04:35.6484550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T00:05:35.0525276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T00:06:35.5827108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T00:07:34.9864948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.218,14.27
2024-07-26T00:08:34.3909241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26582,14.18
2024-07-26T00:09:34.8853109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T00:10:34.2753050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T00:11:34.7798924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T00:12:34.1834740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23982,14.18
2024-07-26T00:13:34.6784346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T00:14:34.0680188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15782,14.18
2024-07-26T00:15:34.5725433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14018,14.18
2024-07-26T00:16:33.9689268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T00:17:33.3711003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T00:18:33.8754038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T00:19:33.2552606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T00:20:33.7590349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T00:21:33.1634076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T00:22:33.6681971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T00:23:33.0485880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25836,14.27
2024-07-26T00:24:33.5520391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T00:25:32.9563469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T00:26:32.3507439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T00:27:32.8906275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T00:28:32.2949268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33673,14.35
2024-07-26T00:29:32.7992200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:30:32.1940280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:31:32.6835282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:32:32.0884875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:33:32.5824070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:34:31.9866166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:35:31.3763114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:36:31.8711717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:37:31.2748235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:38:31.7791752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:39:31.1693014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:40:31.6635460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:41:31.0680746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36345,14.35
2024-07-26T00:42:31.5722253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40436,14.45
2024-07-26T00:43:30.9668350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-26T00:44:30.3562105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-26T00:45:30.8607476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-26T00:46:30.2647306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-26T00:47:30.7590222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39218,14.35
2024-07-26T00:48:30.1494173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:49:30.7037386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:50:30.0982310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:51:30.6018959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:52:29.9847886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32564,14.27
2024-07-26T00:53:29.3868094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30291,14.35
2024-07-26T00:54:29.8908004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:55:29.2946488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:56:29.7847440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:57:29.1791869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:58:29.6832950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T00:59:29.0877613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:00:29.5677804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:01:28.9717818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:02:28.3767344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:03:28.8708169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:04:28.2606183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:05:28.7649380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:06:28.1693004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:07:28.6636135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:08:28.0674807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:09:28.5576462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:10:27.9517204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32964,14.34
2024-07-26T01:11:27.4067933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34855,14.35
2024-07-26T01:12:27.9102932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:13:27.2912477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:14:27.7954377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:15:27.1990966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31218,14.27
2024-07-26T01:16:27.7035067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:17:27.0832662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:18:27.5881586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:19:26.9921149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:20:26.3862849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:21:26.8769088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:22:26.2806983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:23:26.7850278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:24:26.1794834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:25:26.6692440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:26:26.0739984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.342,14.35
2024-07-26T01:27:26.5679913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:28:25.9716385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:29:25.3620232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:30:25.8565538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:31:25.2611482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:32:25.8147982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T01:33:25.2102912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34927,14.34
2024-07-26T01:34:25.6996715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28091,14.27
2024-07-26T01:35:25.1040108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27964,14.29
2024-07-26T01:36:25.6080094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27455,14.27
2024-07-26T01:37:25.0020536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:38:25.4927689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:39:25.9965409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:40:25.3910849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:41:25.8944843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31,14.28
2024-07-26T01:42:25.2854865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27673,14.27
2024-07-26T01:43:25.7891627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:44:25.1836503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:45:25.6877574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.272,14.27
2024-07-26T01:46:25.0782723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:47:25.5723231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:48:24.9768723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:49:24.3803156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:50:24.8707095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:51:24.2646682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:52:24.7723163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:53:24.2230442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:54:24.7038422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:55:24.1079200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:56:24.6117151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:57:24.0062185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:58:24.4970224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T01:59:23.9005893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:00:23.3054024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:01:23.7990901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:02:23.2035356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:03:23.6939227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:04:23.0874081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:05:23.5920668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:06:22.9965257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:07:22.3859179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:08:22.8806493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:09:22.2850644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:10:22.7887237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:11:22.1694770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:12:22.6731523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:13:22.0775776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:14:22.5722933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:15:22.0122098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:16:22.5163391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:17:21.9208293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:18:21.3146130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:19:21.8055528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:20:21.2097327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:21:21.7034285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:22:21.1078749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:23:21.6013978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:24:21.0016948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:25:21.4963517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:26:20.9003780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:27:20.3049404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:28:20.7851583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.232,14.19
2024-07-26T02:29:20.1895019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18018,14.18
2024-07-26T02:30:20.6935275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T02:31:20.0883379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19709,14.18
2024-07-26T02:32:20.5781413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21927,14.18
2024-07-26T02:33:19.9816651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T02:34:19.3860499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T02:35:19.8808418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T02:36:19.3209193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.242,14.27
2024-07-26T02:37:19.8253109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:38:19.2192269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:39:19.7235704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:40:19.1140755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:41:19.6079783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:42:19.0116459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:43:19.5159408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:44:18.9062099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:45:18.3002584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:46:18.8049500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:47:18.2093700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:48:18.6939004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:49:18.0935681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:50:18.5974100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T02:51:18.0024902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27036,14.29
2024-07-26T02:52:18.4962303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33109,14.35
2024-07-26T02:53:18.9864425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T02:54:18.3904735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T02:55:18.8847979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T02:56:18.2894054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T02:57:18.8298481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T02:58:18.2233232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T02:59:18.7279991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:00:18.1315333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:01:18.6123437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:02:18.0163185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:03:18.5203155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:04:17.9248332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:05:17.3053381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:06:17.8104153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:07:17.2130337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:08:17.7079249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:09:17.0979020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:10:17.6022137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:11:17.0059632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:12:17.5004477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:13:17.9909086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:14:17.3946731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:15:17.8892117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:16:17.2934352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:17:17.7834011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:18:17.2279993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:19:17.7320943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:20:17.1362174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:21:17.6409277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:22:17.0209676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:23:17.5250902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:24:16.9288706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:25:16.3233147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:26:16.8135845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:27:16.2179037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:28:16.7120738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:29:16.1164800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:30:16.6069586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.346,14.3
2024-07-26T03:31:16.0108053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29055,14.31
2024-07-26T03:32:16.5047994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28327,14.27
2024-07-26T03:33:15.9087758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T03:34:15.2991677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30309,14.35
2024-07-26T03:35:15.7932300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31491,14.27
2024-07-26T03:36:15.1977246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28673,14.35
2024-07-26T03:37:15.7016323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34855,14.35
2024-07-26T03:38:15.0921287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34345,14.32
2024-07-26T03:39:15.6360533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32927,14.31
2024-07-26T03:40:15.0407573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33418,14.35
2024-07-26T03:41:15.5449101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:42:14.9250578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:43:14.3291397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:44:14.8336237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:45:14.2277844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:46:14.7319561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:47:14.1220616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:48:14.6261947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:49:14.0239441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:50:14.5243443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:51:13.9151325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:52:13.3096490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:53:13.8137356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:54:13.2179489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:55:13.6979345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:56:13.1019230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:57:13.6063606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:58:13.0102792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T03:59:13.4907147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:00:12.9450421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:01:12.3488651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:02:12.8430577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:03:12.2336706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:04:12.7380155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:05:12.1322802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:06:12.6363713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:07:12.0263263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:08:12.5303127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:09:11.9252240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:10:11.3292282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:11:11.8335796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:12:11.2134803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:13:11.7178938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:14:11.1219427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:15:11.6262108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:16:11.0065946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:17:11.5108170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:18:10.9150902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:19:10.3085205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:20:10.7995835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:21:10.2533691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:22:10.7571503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:23:10.1513695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:24:10.6419430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:25:10.0460898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:26:10.5408530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30855,14.27
2024-07-26T04:27:09.9442406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T04:28:09.3346224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T04:29:09.8294447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27782,14.31
2024-07-26T04:30:09.2333423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33873,14.31
2024-07-26T04:31:09.7374399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27764,14.27
2024-07-26T04:32:09.1282148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T04:33:09.6220725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T04:34:09.0263583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T04:35:09.5307576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T04:36:08.9241575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T04:37:08.3148760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T04:38:08.8189332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T04:39:08.2135891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T04:40:08.7174256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T04:41:08.1078153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T04:42:08.6616751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27382,14.34
2024-07-26T04:43:08.0564675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34982,14.35
2024-07-26T04:44:08.5598921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:45:07.9505930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:46:07.3445523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:47:07.8487946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:48:07.2527183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:49:07.7337005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:50:07.1373085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:51:07.6421629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T04:52:07.0458771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34782,14.35
2024-07-26T04:53:07.5261357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32927,14.33
2024-07-26T04:54:06.9300888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33127,14.35
2024-07-26T04:55:06.3345044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32109,14.31
2024-07-26T04:56:06.8287603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29291,14.27
2024-07-26T04:57:06.2194883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28455,14.34
2024-07-26T04:58:06.7231250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.276,14.27
2024-07-26T04:59:06.1179731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:00:06.6213497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:01:06.0259922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:02:06.5161192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:03:05.9102515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:04:05.3643095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:05:05.8692148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:06:05.2490847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:07:05.7528467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:08:05.1577686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:09:05.6617769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:10:05.0417907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:11:05.5457626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:12:04.9498302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:13:04.3448692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:14:04.8343761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:15:04.2390662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:16:04.7428213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:17:04.1372035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22073,14.18
2024-07-26T05:18:04.6275273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T05:19:04.0319964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T05:20:04.5260380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T05:21:03.9302356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T05:22:03.3201490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T05:23:03.8142627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T05:24:03.2689657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T05:25:03.7731488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T05:26:03.1751140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T05:27:03.6576915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T05:28:03.0617716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T05:29:03.5657797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T05:30:02.9601384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T05:31:02.3505223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T05:32:02.8549311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T05:33:02.2486607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21909,14.27
2024-07-26T05:34:02.7527751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:35:02.1427572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:36:02.6468821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:37:02.0415986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:38:02.5457510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:39:01.9360611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:40:01.3334285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:41:01.8338876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:42:01.2383183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:43:01.7292857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:44:01.1233794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:45:01.6773758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:46:01.0811334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:47:01.5618873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:48:00.9655771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:49:00.3695890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:50:00.8646563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:51:00.2560865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:52:00.7582635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:53:00.1533151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:54:00.6568118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:55:00.0611996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:56:00.5515658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:56:59.9455742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T05:57:59.3503696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26036,14.27
2024-07-26T05:58:59.8545321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18818,14.18
2024-07-26T05:59:59.2346946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T06:00:59.7388577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25018,14.27
2024-07-26T06:01:59.1432372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:02:59.6469679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:03:59.0271601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:04:59.5312416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:05:58.9884874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:06:58.3795689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:07:58.8695929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:08:58.2747050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:09:58.7683932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:10:58.1731636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:11:58.6629622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:12:58.0676172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:13:58.5617508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:14:57.9656024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:15:57.3558618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:16:57.8503844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:17:57.2545577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:18:57.7583863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:19:57.1621934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:20:57.6427769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:21:57.0472042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:22:57.5513077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:23:56.9453502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:24:56.3360853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:25:56.8902856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:26:56.2843594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:27:56.7886606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:28:56.1787068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:29:56.6829431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:30:56.0769489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:31:56.5810502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:32:55.9717087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:33:55.3658171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:34:55.8699148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:35:55.2744431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:36:55.7543359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:37:55.1580943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:38:55.6629836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:39:55.0669105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:40:55.5472067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:41:54.9513045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:42:54.3552767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:43:54.8492994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:44:54.2538690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:45:54.7444779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:46:54.1982052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:47:54.6928791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:48:54.0962929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:49:54.5867259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:50:53.9814271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:51:53.3855049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:52:53.8898878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:53:53.2702329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:54:53.7743538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:55:53.1783928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:56:53.6822224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:57:53.0666422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:58:53.5673389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T06:59:52.9642472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T07:00:52.3651304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T07:01:52.8555494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T07:02:52.2595603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T07:03:52.7537439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26691,14.27
2024-07-26T07:04:52.1582091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22291,14.18
2024-07-26T07:05:52.6483926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24655,14.18
2024-07-26T07:06:52.0528358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21164,14.2
2024-07-26T07:07:52.5970824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22636,14.18
2024-07-26T07:08:52.0008699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24891,14.27
2024-07-26T07:09:52.5051400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T07:10:52.9852872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T07:11:52.3895117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25836,14.26
2024-07-26T07:12:52.8943826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23564,14.18
2024-07-26T07:13:52.2885844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:14:52.7786339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:15:52.1826425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19345,14.27
2024-07-26T07:16:52.6867750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18345,14.18
2024-07-26T07:17:52.0810797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:18:52.5715815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18109,14.18
2024-07-26T07:19:51.9752296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18618,14.18
2024-07-26T07:20:51.3693536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18691,14.18
2024-07-26T07:21:51.8735076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:22:51.2640475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:23:51.7684465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:24:51.1622122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:25:51.6670026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:26:51.0566787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:27:51.6009529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:28:51.0049768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:29:51.5090742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:30:51.9898403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:31:51.3935271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:32:51.8977486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:33:51.3024343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:34:51.7849188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:35:51.1868132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:36:51.6908979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:37:51.0854001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:38:51.5893785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:39:50.9800377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:40:50.3837682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:41:50.8782162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:42:50.2825875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:43:50.7729045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:44:50.1664267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:45:50.6708659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:46:50.0798774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:47:50.5553129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:48:50.0095775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:49:50.5136438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:50:49.9084452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:51:49.2977096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:52:49.8027934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:53:49.2063684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:54:49.7007546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:55:49.0910983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T07:56:49.5954988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13091,14.09
2024-07-26T07:57:48.9898015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09055,14.09
2024-07-26T07:58:48.3938151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-26T07:59:48.8841461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11473,14.18
2024-07-26T08:00:48.2882303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11618,14.18
2024-07-26T08:01:48.7819949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15618,14.17
2024-07-26T08:02:48.1862421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09418,14.09
2024-07-26T08:03:48.6906176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.094,14.16
2024-07-26T08:04:48.0709645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11982,14.18
2024-07-26T08:05:48.5749512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13855,14.09
2024-07-26T08:06:47.9797916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17018,14.18
2024-07-26T08:07:47.3738459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:08:47.9142729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:09:47.3182925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:10:47.8220162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:11:47.2167514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:12:47.7064177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:13:47.1106599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:14:47.6051526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:15:47.0088987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:16:47.4994950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:17:46.9033396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:18:46.2982242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:19:46.8020672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:20:46.1922789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:21:46.6862331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:22:46.0903848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:23:46.5948304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:24:45.9750209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:25:45.3793322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:26:45.8834706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:27:45.2874552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:28:45.8317995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:29:45.2217157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:30:45.7259751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.18
2024-07-26T08:31:45.1209115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17927,14.18
2024-07-26T08:32:45.6245438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10164,14.14
2024-07-26T08:33:45.0152991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17727,14.18
2024-07-26T08:34:45.5197502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:35:44.9138242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:36:44.3176274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:37:44.8076504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:38:44.2020115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:39:44.7068218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:40:44.1104973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:41:44.5905755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:42:43.9951105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:43:43.3990472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:44:43.9035251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:45:43.2831511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:46:43.7878763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:47:43.1915487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:48:43.7361728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:49:43.1268787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:50:43.6307197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:51:43.0247061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:52:43.5294771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:53:42.9328158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:54:42.3238407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:55:42.8179560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:56:42.2223694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:57:42.7260098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:58:42.1062017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T08:59:42.6102883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T09:00:42.0146376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T09:01:42.5194564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T09:02:42.9987908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T09:03:42.4032682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11964,14.09
2024-07-26T09:04:42.9075208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16673,14.18
2024-07-26T09:05:42.3014155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11927,14.09
2024-07-26T09:06:42.7923269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-26T09:07:42.1964665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-26T09:08:42.7401285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08636,14
2024-07-26T09:09:42.1449710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-26T09:10:42.6354007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-26T09:11:42.0391767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-26T09:12:42.5332550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03964,14.09
2024-07-26T09:13:41.9380520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-26T09:14:41.3276841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-26T09:15:41.8215151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14545,14.18
2024-07-26T09:16:41.2258764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21273,14.27
2024-07-26T09:17:41.7303251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T09:18:41.1242008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T09:19:41.6151178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T09:20:41.0192238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29691,14.35
2024-07-26T09:21:41.5229388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T09:22:40.9173725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T09:23:40.3073738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T09:24:40.8114846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T09:25:40.2059227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T09:26:40.7102910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.412,14.45
2024-07-26T09:27:40.1004267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-26T09:28:40.6449803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-26T09:29:40.0489196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-26T09:30:40.5529916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-26T09:31:39.9429524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49545,14.53
2024-07-26T09:32:39.3380144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-26T09:33:39.8416219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45055,14.45
2024-07-26T09:34:39.2460128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39727,14.35
2024-07-26T09:35:39.7261133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T09:36:39.1308967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T09:37:39.6343808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T09:38:39.0385889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32673,14.27
2024-07-26T09:39:39.5190176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28091,14.35
2024-07-26T09:40:38.9229617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31709,14.27
2024-07-26T09:41:38.3277175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T09:42:38.8217716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24091,14.18
2024-07-26T09:43:38.2199818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T09:44:38.7157073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T09:45:38.1104589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T09:46:38.6147534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-26T09:47:38.0185296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11527,14.09
2024-07-26T09:48:38.5594003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-26T09:49:37.9528515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-26T09:50:37.3577454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-26T09:51:37.8614979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08836,14.05
2024-07-26T09:52:37.2421621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00127,14
2024-07-26T09:53:37.7460677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-26T09:54:37.1506751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97309,13.92
2024-07-26T09:55:37.6445730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-26T09:56:37.0345058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87309,13.82
2024-07-26T09:57:37.5390290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-26T09:58:36.9433237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-26T09:59:36.3376167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-26T10:00:36.8275796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-26T10:01:36.2319934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-26T10:02:36.7259399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-26T10:03:36.1304628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89236,13.92
2024-07-26T10:04:36.6206382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91255,13.85
2024-07-26T10:05:36.0242085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82309,13.82
2024-07-26T10:06:36.5190873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-26T10:07:35.9728255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-26T10:08:35.3635906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-26T10:09:35.8570971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83418,13.82
2024-07-26T10:10:35.2613176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-26T10:11:35.7654096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87,13.92
2024-07-26T10:12:35.1604320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-26T10:13:35.6498967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94982,14
2024-07-26T10:14:35.0546819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-26T10:15:35.5589170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-26T10:16:34.9526628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08436,14.09
2024-07-26T10:17:34.3430208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-26T10:18:34.8469920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-26T10:19:34.2414397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-26T10:20:34.7453399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-26T10:21:34.1356545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-26T10:22:34.6302154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-26T10:23:34.0347980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01309,14
2024-07-26T10:24:34.5391789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99618,13.96
2024-07-26T10:25:33.9293028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99091,14
2024-07-26T10:26:33.3735748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00509,14.09
2024-07-26T10:27:33.8774332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-26T10:28:33.2810381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-26T10:29:33.7614089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04855,14
2024-07-26T10:30:33.1658625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98655,14
2024-07-26T10:31:33.6697274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95509,13.92
2024-07-26T10:32:33.0644191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-26T10:33:33.5544765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82109,13.82
2024-07-26T10:34:32.9587825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86236,13.92
2024-07-26T10:35:32.3634336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-26T10:36:32.8569974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-26T10:37:32.2618914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-26T10:38:32.7513459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-26T10:39:32.1460946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-26T10:40:32.6502024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85745,13.82
2024-07-26T10:41:32.0541777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83982,13.82
2024-07-26T10:42:32.5440768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-26T10:43:31.9390651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81255,13.74
2024-07-26T10:44:31.3927901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75618,13.82
2024-07-26T10:45:31.8976296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81873,13.82
2024-07-26T10:46:31.2770496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-26T10:47:31.7820532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77145,13.74
2024-07-26T10:48:31.1857605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-26T10:49:31.6803294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-26T10:50:31.0703014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-26T10:51:31.5747788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-26T10:52:30.9783507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-26T10:53:30.3728839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.718,13.71
2024-07-26T10:54:30.8628868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69018,13.74
2024-07-26T10:55:30.2669661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71309,13.65
2024-07-26T10:56:30.7610665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-26T10:57:30.1655826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-26T10:58:30.6554755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-26T10:59:30.0599326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58073,13.56
2024-07-26T11:00:30.5540193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T11:01:29.9584469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T11:02:29.3623881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T11:03:29.8931169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T11:04:29.2975584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T11:05:29.8014271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T11:06:29.1958669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61764,13.65
2024-07-26T11:07:29.6860004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-26T11:08:29.0899800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72836,13.74
2024-07-26T11:09:29.5944480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75309,13.82
2024-07-26T11:10:28.9889441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74709,13.74
2024-07-26T11:11:28.3783496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-26T11:12:28.8830070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-26T11:13:28.2766726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-26T11:14:28.7810337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72018,13.65
2024-07-26T11:15:28.1714421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71873,13.74
2024-07-26T11:16:28.6660278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69582,13.65
2024-07-26T11:17:28.0695001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-26T11:18:28.5746264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-26T11:19:27.9646185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-26T11:20:27.4086312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-26T11:21:27.9123461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-26T11:22:27.3174334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-26T11:23:27.7974822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-26T11:24:27.2011944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-26T11:25:27.7051304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-26T11:26:27.0999480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62564,13.59
2024-07-26T11:27:27.6037633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57127,13.56
2024-07-26T11:28:26.9943157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51182,13.46
2024-07-26T11:29:26.3980767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-26T11:30:26.8927841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.396,13.46
2024-07-26T11:31:26.2968588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-26T11:32:26.7870072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44436,13.38
2024-07-26T11:33:26.1807590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37764,13.29
2024-07-26T11:34:26.6851411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31636,13.38
2024-07-26T11:35:26.0896454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41382,13.38
2024-07-26T11:36:26.5703279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-26T11:37:25.9739565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-26T11:38:25.4282008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37109,13.29
2024-07-26T11:39:25.9325014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-26T11:40:25.3126371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-26T11:41:25.8168999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28855,13.25
2024-07-26T11:42:25.2210311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20109,13.2
2024-07-26T11:43:25.7158552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17709,13.2
2024-07-26T11:44:25.1052424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-26T11:45:25.6098119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-26T11:46:25.0140828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12945,13.11
2024-07-26T11:47:25.5082305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03891,13.02
2024-07-26T11:48:25.9988707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08818,13.11
2024-07-26T11:49:25.4026900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06309,13.02
2024-07-26T11:50:25.8970813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-26T11:51:25.3013560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-26T11:52:25.7963272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-26T11:53:25.1859632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.976,12.93
2024-07-26T11:54:25.6900056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-26T11:55:25.1441339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-26T11:56:25.6480084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86291,12.84
2024-07-26T11:57:25.0286255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-26T11:58:25.5330355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80691,12.84
2024-07-26T11:59:24.9370638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-26T12:00:24.3305479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-26T12:01:24.8212964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83618,12.82
2024-07-26T12:02:24.2255587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76418,12.76
2024-07-26T12:03:24.7200827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76182,12.76
2024-07-26T12:04:24.1238027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-26T12:05:24.6142610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-26T12:06:24.0186753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-26T12:07:24.5120956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71709,12.71
2024-07-26T12:08:23.9163673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75782,12.7
2024-07-26T12:09:23.3072413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67073,12.67
2024-07-26T12:10:23.8012011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-26T12:11:23.2554002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-26T12:12:23.7593049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-26T12:13:23.1494654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-26T12:14:23.6436273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58455,12.57
2024-07-26T12:15:23.0478517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-26T12:16:23.5523429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-26T12:17:22.9324534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-26T12:18:22.3363953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57527,12.66
2024-07-26T12:19:22.8408016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61164,12.57
2024-07-26T12:20:22.2353008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58564,12.59
2024-07-26T12:21:22.7396459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.572,12.62
2024-07-26T12:22:22.1300820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66909,12.67
2024-07-26T12:23:22.6334132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-26T12:24:22.0279847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-26T12:25:22.5320556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70218,12.76
2024-07-26T12:26:21.9723638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73618,12.67
2024-07-26T12:27:21.3663393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74564,12.76
2024-07-26T12:28:21.8711795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68309,12.67
2024-07-26T12:29:21.2750090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74964,12.76
2024-07-26T12:30:21.7553079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78636,12.84
2024-07-26T12:31:21.1596331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-26T12:32:21.6641176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-26T12:33:21.0674892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-26T12:34:21.5479341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-26T12:35:20.9522483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-26T12:36:20.3563294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-26T12:37:20.8508491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-26T12:38:20.2405109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88418,12.93
2024-07-26T12:39:20.7449964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96527,13.02
2024-07-26T12:40:20.1496071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-26T12:41:20.6939167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-26T12:42:20.0841688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-26T12:43:20.5878260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02727,13.02
2024-07-26T12:44:19.9819932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02564,13.02
2024-07-26T12:45:19.3863935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08945,13.11
2024-07-26T12:46:19.8911412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-26T12:47:19.2713103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.1,13.11
2024-07-26T12:48:19.7754473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08564,13.02
2024-07-26T12:49:19.1795084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11691,13.2
2024-07-26T12:50:19.6834049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25127,13.2
2024-07-26T12:51:19.0641412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19873,13.2
2024-07-26T12:52:19.5678821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17509,13.11
2024-07-26T12:53:18.9723140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-26T12:54:18.3658857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19382,13.2
2024-07-26T12:55:18.8560485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-26T12:56:18.3110687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20036,13.2
2024-07-26T12:57:18.8053679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27745,13.38
2024-07-26T12:58:18.2094579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-26T12:59:18.6990831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48782,13.56
2024-07-26T13:00:18.1040284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:01:18.5982086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:02:18.0020811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:03:18.4924084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50055,13.46
2024-07-26T13:04:18.9863086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48364,13.56
2024-07-26T13:05:18.3902724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:06:18.8946860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:07:18.2848454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:08:18.7789921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:09:18.1835208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:10:18.6874104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:11:18.0819887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:12:18.6223403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:13:18.0259427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:14:18.5210277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:15:17.9250849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:16:17.3144768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:17:17.8191273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45382,13.2
2024-07-26T13:18:17.2138762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23182,13.38
2024-07-26T13:19:17.7176798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40709,13.46
2024-07-26T13:20:17.1076428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55564,13.56
2024-07-26T13:21:17.6024365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:22:17.0065317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:23:17.5103913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:24:17.9911618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:25:17.3946815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:26:17.8993084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:27:17.3032760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:28:17.7833077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:29:17.2374471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:30:17.7424102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-26T13:31:17.1362534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63309,13.65
2024-07-26T13:32:17.6266427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-26T13:33:17.0303351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-26T13:34:17.5347837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-26T13:35:16.9286191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71309,13.74
2024-07-26T13:36:16.3329529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-26T13:37:16.8231657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76673,13.82
2024-07-26T13:38:16.2181039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-26T13:39:16.7216887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88782,13.92
2024-07-26T13:40:16.1261700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-26T13:41:16.6061238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04909,14.18
2024-07-26T13:42:16.0106847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19582,14.27
2024-07-26T13:43:16.5151257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-26T13:44:15.9191496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33309,14.35
2024-07-26T13:45:15.3492488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41145,14.45
2024-07-26T13:46:15.8534028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-26T13:47:15.2578014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-26T13:48:15.7515283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-26T13:49:15.1418305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42873,14.35
2024-07-26T13:50:15.6462982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30382,14.27
2024-07-26T13:51:15.0435190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23709,14.18
2024-07-26T13:52:15.5451456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09364,14.09
2024-07-26T13:53:14.9345090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13382,14.18
2024-07-26T13:54:14.3393560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.256,14.27
2024-07-26T13:55:14.8330108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28091,14.35
2024-07-26T13:56:14.2371734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-26T13:57:14.7273769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31036,14.27
2024-07-26T13:58:14.1221529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28945,14.35
2024-07-26T13:59:14.6265234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.416,14.45
2024-07-26T14:00:14.0302191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51527,14.53
2024-07-26T14:01:14.5109903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57164,14.62
2024-07-26T14:02:13.9147882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67164,14.7
2024-07-26T14:03:13.3689609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70345,14.8
2024-07-26T14:04:13.8734588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-26T14:05:13.2671622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86636,14.88
2024-07-26T14:06:13.7574623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-26T14:07:13.1618610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90709,14.98
2024-07-26T14:08:13.6562762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03618,15.06
2024-07-26T14:09:13.0601405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06964,15.15
2024-07-26T14:10:13.5502985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-26T14:11:12.9450297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08255,15.06
2024-07-26T14:12:12.3491294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-26T14:13:12.8532535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-26T14:14:12.2431852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-26T14:15:12.7370171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-26T14:16:12.1438183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-26T14:17:12.6388717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-26T14:18:12.0285191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04327,15
2024-07-26T14:19:12.5333196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-26T14:20:11.9371052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-26T14:21:11.3315321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-26T14:22:11.8217826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94873,14.88
2024-07-26T14:23:11.2757155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85164,14.8
2024-07-26T14:24:11.7700730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87418,14.88
2024-07-26T14:25:11.1741348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-26T14:26:11.6648520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.888,14.92
2024-07-26T14:27:11.0588565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.884,14.94
2024-07-26T14:28:11.5623669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97382,14.98
2024-07-26T14:29:10.9670774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-26T14:30:10.3711445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02982,15.06
2024-07-26T14:31:10.8518901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-26T14:32:10.2554991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09782,15.15
2024-07-26T14:33:10.7599593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-26T14:34:10.1536040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14927,15.12
2024-07-26T14:35:10.6437899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03382,14.98
2024-07-26T14:36:10.0488540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90455,14.88
2024-07-26T14:37:10.5529261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83945,14.8
2024-07-26T14:38:09.9464502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72891,14.62
2024-07-26T14:39:09.3373596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52382,14.45
2024-07-26T14:40:09.8417203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-26T14:41:09.2357133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-26T14:42:09.7396381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-26T14:43:09.1798850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43309,14.45
2024-07-26T14:44:09.6739784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49382,14.53
2024-07-26T14:45:09.0782171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59273,14.62
2024-07-26T14:46:09.5822751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69364,14.8
2024-07-26T14:47:08.9722527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85,14.88
2024-07-26T14:48:08.3669196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91982,14.98
2024-07-26T14:49:08.8708181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-26T14:50:08.2755302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99145,15.06
2024-07-26T14:51:08.7553325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.224,15.33
2024-07-26T14:52:08.1600748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30545,15.24
2024-07-26T14:53:08.6638896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18945,15.15
2024-07-26T14:54:08.0678320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-26T14:55:08.5629254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15127,15.21
2024-07-26T14:56:07.9529472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23945,15.24
2024-07-26T14:57:07.3564627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-26T14:58:07.8507661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40455,15.5
2024-07-26T14:59:07.2551053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.508,15.5
2024-07-26T15:00:07.7455670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50127,15.59
2024-07-26T15:01:07.1391878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-26T15:02:07.6441669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60782,15.59
2024-07-26T15:03:07.0481497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54309,15.5
2024-07-26T15:04:07.5881941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45764,15.46
2024-07-26T15:05:06.9825966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51745,15.85
2024-07-26T15:06:06.3869766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74182,15.59
2024-07-26T15:07:06.8909022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56164,15.5
2024-07-26T15:08:06.2706343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48709,15.5
2024-07-26T15:09:06.7755690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52273,15.59
2024-07-26T15:10:06.1793516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60764,15.68
2024-07-26T15:11:06.6735220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60327,15.59
2024-07-26T15:12:06.0639059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60927,15.59
2024-07-26T15:13:06.5686488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-26T15:14:05.9728223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-26T15:15:05.3670547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60055,15.59
2024-07-26T15:16:05.8566641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66036,15.68
2024-07-26T15:17:05.2613251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72527,15.77
2024-07-26T15:18:05.7555491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76291,15.68
2024-07-26T15:19:05.1593093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76836,15.77
2024-07-26T15:20:05.6634615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-26T15:21:05.0536555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-26T15:22:05.5477821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-26T15:23:04.9566874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82982,15.85
2024-07-26T15:24:04.3567008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-26T15:25:04.8365572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.858,15.94
2024-07-26T15:26:04.2412845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-26T15:27:04.7381803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95309,16.03
2024-07-26T15:28:04.1890001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06218,16.12
2024-07-26T15:29:04.6796536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16145,16.03
2024-07-26T15:30:04.0835504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21109,16.12
2024-07-26T15:31:04.5783482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16491,16.2
2024-07-26T15:32:03.9822075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27982,16.2
2024-07-26T15:33:03.3723224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25164,16.2
2024-07-26T15:34:03.8767404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31018,16.29
2024-07-26T15:35:03.2706797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.302,16.3
2024-07-26T15:36:03.7747900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26982,16.2
2024-07-26T15:37:03.1647641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17345,16.2
2024-07-26T15:38:03.6596266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14691,16.12
2024-07-26T15:39:03.0635517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10382,15.94
2024-07-26T15:40:03.5675110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.028,16.18
2024-07-26T15:41:02.9577364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09382,16.03
2024-07-26T15:42:02.3519968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28673,16.38
2024-07-26T15:43:02.8562103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53055,16.64
2024-07-26T15:44:02.2610431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53509,16.47
2024-07-26T15:45:02.7547991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46527,16.38
2024-07-26T15:46:02.1447011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55709,16.56
2024-07-26T15:47:02.6492859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63636,16.64
2024-07-26T15:48:02.0531137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68218,16.74
2024-07-26T15:49:02.5478317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81345,16.82
2024-07-26T15:50:01.9382474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82636,16.91
2024-07-26T15:51:01.3417152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95655,17.09
2024-07-26T15:52:01.8363726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.132,17.17
2024-07-26T15:53:01.2408224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12327,17.17
2024-07-26T15:54:01.7812537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21673,17.26
2024-07-26T15:55:01.1747365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26745,17.34
2024-07-26T15:56:01.6794079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-26T15:57:01.0838323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37509,17.44
2024-07-26T15:58:01.5734889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44927,17.52
2024-07-26T15:59:00.9679801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-26T16:00:00.3724100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.53527,17.61
2024-07-26T16:01:00.8760723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61364,17.62
2024-07-26T16:02:00.2568571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69745,17.7
2024-07-26T16:03:00.7604553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77364,17.79
2024-07-26T16:04:00.1651530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-26T16:05:00.6592288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-26T16:06:00.0495288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-26T16:07:00.5535819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-26T16:07:59.9577805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.80091,17.88
2024-07-26T16:08:59.3514892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-26T16:09:59.8502645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.92182,17.95
2024-07-26T16:10:59.2466910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.02345,17.95
2024-07-26T16:11:59.7406019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.04945,18.05
2024-07-26T16:12:59.1447184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-26T16:13:59.6490234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-26T16:14:59.0388345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06982,18.13
2024-07-26T16:15:59.5352481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-26T16:16:58.9393440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-26T16:17:58.3331662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.16091,18.23
2024-07-26T16:18:58.8231625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23036,18.23
2024-07-26T16:19:58.2280479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30545,18.31
2024-07-26T16:20:58.7322364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.38745,18.4
2024-07-26T16:21:58.1261831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.43018,18.49
2024-07-26T16:22:58.6159705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-26T16:23:58.0200968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.55309,18.57
2024-07-26T16:24:58.5145027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-26T16:25:57.9194408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.63236,18.66
2024-07-26T16:26:57.3096860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-26T16:27:57.8042614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.73655,18.75
2024-07-26T16:28:57.2079719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80927,18.84
2024-07-26T16:29:57.7122923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.88527,18.92
2024-07-26T16:30:57.1170723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-26T16:31:57.5949544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-26T16:32:56.9982724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.94636,19.01
2024-07-26T16:33:56.4027299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-26T16:34:56.8971393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-26T16:35:56.2870927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-26T16:36:56.7915866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-26T16:37:56.1957300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-26T16:38:56.7399634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-26T16:39:56.1304989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.08291,19.09
2024-07-26T16:40:56.6343433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-26T16:41:56.0283458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-26T16:42:56.5327990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-26T16:43:55.9228373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-26T16:44:55.3173151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-26T16:45:55.8218639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-26T16:46:55.2259729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.10473,19.19
2024-07-26T16:47:55.7160552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T16:48:55.1102656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T16:49:55.6149027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T16:50:55.0182736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T16:51:55.5124268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T16:52:54.9028313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T16:53:54.3072635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T16:54:54.8013504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.24945,19.27
2024-07-26T16:55:54.2055886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T16:56:54.6957987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T16:57:54.1000157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T16:58:54.5939132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T16:59:53.9989329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:00:53.3886016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:01:53.8825746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.26909,19.26
2024-07-26T17:02:53.2867645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.26291,19.27
2024-07-26T17:03:53.7909381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:04:53.1718923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.232,19.19
2024-07-26T17:05:53.6758240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T17:06:53.0802042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T17:07:53.5839878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T17:08:52.9646116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T17:09:52.3685762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T17:10:52.8728346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T17:11:52.2671298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T17:12:52.7576649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T17:13:52.1613542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.21782,19.27
2024-07-26T17:14:52.6562458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:15:52.0595865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:16:52.5644183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:17:51.9543725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.25473,19.19
2024-07-26T17:18:51.3485219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T17:19:51.8527524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T17:20:51.2567093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T17:21:51.7369472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T17:22:51.1419003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.25327,19.27
2024-07-26T17:23:51.6456317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.26182,19.19
2024-07-26T17:24:51.0496400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-26T17:25:51.5305455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.15964,19.09
2024-07-26T17:26:50.9342754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-26T17:27:50.3384973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.234,19.27
2024-07-26T17:28:50.8326663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:29:50.2231501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:30:50.7267711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:31:50.1213133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:32:50.6260730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:33:50.0156252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:34:50.5196370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:35:49.9144849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:36:49.3185013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:37:49.7590068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:38:49.1527107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:39:49.6573517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:40:49.0614171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T17:41:49.5655123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.20291,19.19
2024-07-26T17:42:48.9451799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.13745,19.01
2024-07-26T17:43:48.3496769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.95618,18.92
2024-07-26T17:44:48.8540035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.89927,18.84
2024-07-26T17:45:48.2487529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.85418,18.92
2024-07-26T17:46:48.7389242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-26T17:47:48.1423060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.94964,18.92
2024-07-26T17:48:48.6367888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.85164,18.84
2024-07-26T17:49:48.0412755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84636,18.84
2024-07-26T17:50:48.5318469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.87673,18.92
2024-07-26T17:51:47.9351798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.99382,19.01
2024-07-26T17:52:47.3294550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.04182,19.09
2024-07-26T17:53:47.8335690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.95873,18.92
2024-07-26T17:54:47.2242776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-26T17:55:47.7182137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.02891,19.01
2024-07-26T17:56:47.1223968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.06,19.09
2024-07-26T17:57:47.6273861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.15436,19.19
2024-07-26T17:58:47.0166237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.04873,18.84
2024-07-26T17:59:47.5111398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.96855,19.19
2024-07-26T18:00:46.9155020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.32473,19.45
2024-07-26T18:01:46.3200689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.45,19.45
2024-07-26T18:02:46.7995451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.45,19.45
2024-07-26T18:03:46.2042513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.48582,19.53
2024-07-26T18:04:46.7087185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.466,19.45
2024-07-26T18:05:46.1025598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.45,19.45
2024-07-26T18:06:46.6065442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.45,19.45
2024-07-26T18:07:45.9969193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.39545,19.36
2024-07-26T18:08:45.4012459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.35582,19.27
2024-07-26T18:09:45.8953949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-26T18:10:45.2998043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.25782,19.19
2024-07-26T18:11:45.7922011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.12564,19.09
2024-07-26T18:12:45.1839780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.06018,19.09
2024-07-26T18:13:45.6884752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.082,19.01
2024-07-26T18:14:45.0925354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.96564,18.84
2024-07-26T18:15:45.5728548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80655,18.84
2024-07-26T18:16:44.9768984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T18:17:44.3812554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.88091,18.92
2024-07-26T18:18:44.8857471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-26T18:19:44.2654505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91727,18.84
2024-07-26T18:20:44.7698083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T18:21:44.1738481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80927,18.75
2024-07-26T18:22:44.6680193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.73655,18.84
2024-07-26T18:23:44.0580922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T18:24:44.5628758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.79382,18.75
2024-07-26T18:25:43.9572081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.79836,18.84
2024-07-26T18:26:43.3610118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.94891,19.01
2024-07-26T18:27:43.8508627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-26T18:28:43.2551469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.02636,19.01
2024-07-26T18:29:43.7499538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.05073,19.01
2024-07-26T18:30:43.1542058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-26T18:31:43.6586365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-26T18:32:43.0381014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-26T18:33:43.5431040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-26T18:34:42.9471284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-26T18:35:42.3505821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-26T18:36:42.8315668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00418,19.01
2024-07-26T18:37:42.2358486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.93055,18.98
2024-07-26T18:38:42.7398740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.97,19.01
2024-07-26T18:39:42.1335392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.90364,18.84
2024-07-26T18:40:42.6240725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.89945,18.92
2024-07-26T18:41:42.0283085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92309,19.01
2024-07-26T18:42:42.5221779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.96855,18.92
2024-07-26T18:43:41.9264753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-26T18:44:41.3171181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91527,18.84
2024-07-26T18:45:41.8210758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.824,18.75
2024-07-26T18:46:41.2151429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T18:47:41.7194889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74182,18.66
2024-07-26T18:48:41.1097070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.68964,18.66
2024-07-26T18:49:41.6042426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.70691,18.75
2024-07-26T18:50:41.0084525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.71964,18.66
2024-07-26T18:51:41.5127008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74164,18.75
2024-07-26T18:52:41.9929088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.79073,18.75
2024-07-26T18:53:41.3965562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T18:54:41.9016900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T18:55:41.3054670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T18:56:41.7853425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74218,18.75
2024-07-26T18:57:41.1903091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T18:58:41.6943064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T18:59:41.0887043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:00:41.5928086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:01:40.9828136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:02:40.3771837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80382,18.84
2024-07-26T19:03:40.8813092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.818,18.75
2024-07-26T19:04:40.2852421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:05:40.7755358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:06:40.1699484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:07:40.6740123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:08:40.0786200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:09:40.5585029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:10:39.9626035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:11:39.3668739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:12:39.8709454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:13:39.2508129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:14:39.7557317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:15:39.1599239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:16:39.6536950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:17:38.9941536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:18:38.3978279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:19:38.8929977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:20:38.2963331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:21:38.7874381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:22:38.1908421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:23:38.6850417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:24:38.0900524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:25:38.5939463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:26:37.9745219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:27:37.3785249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T19:28:37.8822652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.82273,18.84
2024-07-26T19:29:37.2766722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T19:30:37.7672129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.816,18.75
2024-07-26T19:31:37.1714752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.778,18.84
2024-07-26T19:32:37.6753042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T19:33:37.0693213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83655,18.84
2024-07-26T19:34:37.5596897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83,18.84
2024-07-26T19:35:36.9640669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T19:36:36.3584114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T19:37:36.8629469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.82836,18.84
2024-07-26T19:38:36.2527342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.836,18.84
2024-07-26T19:39:36.7563855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T19:40:36.1510407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T19:41:36.6553837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83836,18.84
2024-07-26T19:42:36.0485505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83982,18.84
2024-07-26T19:43:36.5399156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T19:44:35.9441651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T19:45:35.3481021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T19:46:35.8284364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T19:47:35.2328684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T19:48:35.7371789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T19:49:35.1411648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T19:50:35.6358060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.76164,18.75
2024-07-26T19:51:35.0251327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.82073,18.84
2024-07-26T19:52:35.5295533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80564,18.77
2024-07-26T19:53:34.9238056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83309,18.84
2024-07-26T19:54:34.3280534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.77982,18.75
2024-07-26T19:55:34.8180480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81818,18.84
2024-07-26T19:56:34.2128218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.77855,18.77
2024-07-26T19:57:34.7162730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83073,18.84
2024-07-26T19:58:34.1207359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80636,18.75
2024-07-26T19:59:34.6111454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81164,18.75
2024-07-26T20:00:34.0058219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T20:01:34.5092547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.79345,18.84
2024-07-26T20:02:33.9134897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:03:33.2935775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.834,18.76
2024-07-26T20:04:33.7985848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T20:05:33.2020452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.79855,18.84
2024-07-26T20:06:33.6969210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.78927,18.75
2024-07-26T20:07:33.0865678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75218,18.75
2024-07-26T20:08:33.5913952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-26T20:09:32.9950446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.78618,18.84
2024-07-26T20:10:32.3895227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:11:32.8794713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.77018,18.84
2024-07-26T20:12:32.2841536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:13:32.7783108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:14:32.1824017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:15:32.6867664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:16:32.0765345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:17:32.5711940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:18:31.9752040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:19:31.3792638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:20:31.8594209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81655,18.83
2024-07-26T20:21:31.2637423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83982,18.84
2024-07-26T20:22:31.7677471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:23:31.1619596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:24:31.6529687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:25:31.0564066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:26:31.5610844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:27:30.9549367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:28:30.3454394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:29:30.8500149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:30:30.2438675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:31:30.7477461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:32:30.1379278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:33:30.6430283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:34:30.0367371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:35:30.5409131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:36:29.9311227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:37:29.3252439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:38:29.8293692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:39:29.2333338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:40:29.7282646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:41:29.0679439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:42:29.5722139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:43:28.9762467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:44:28.3703831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:45:28.8611085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:46:28.2653698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:47:28.7597275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:48:28.1638519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:49:28.6535130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:50:28.0481989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:51:28.5521714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:52:27.9565422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:53:27.3381448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:54:27.8407068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:55:27.2450404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:56:27.7492315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:57:27.1295714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:58:27.6340472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T20:59:27.0383021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:00:27.5325948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:01:26.9228149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:02:26.3268870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:03:26.8307858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:04:26.2250240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:05:26.7295777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:06:26.1198218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:07:26.6133614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:08:26.0177442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:09:26.5224972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:10:25.9043504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:11:25.3068247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:12:25.8109373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:13:25.2150255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:14:25.6957818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:15:25.0998487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:16:25.6039764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:17:24.9979493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:18:24.3883229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:19:24.8927703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:20:24.2964760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:21:24.7912731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:22:24.1809504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:23:24.6853310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:24:24.0797183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:25:24.5833269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:26:23.9737395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:27:23.3684292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:28:23.8727293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:29:23.2764694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:30:23.7722998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:31:23.1613637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:32:23.6647321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:33:23.0691054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:34:23.5637348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:35:22.9539671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:36:22.3579803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:37:22.8619807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-26T21:38:22.2567290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84