ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-27T00:00:06.9935945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.99173,147.96
2024-07-27T00:01:05.9984900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.00767,148.16
2024-07-27T00:02:05.0024084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.11417,148.09
2024-07-27T00:03:04.9926325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.24581,148.25
2024-07-27T00:04:03.9963709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.3534,148.36
2024-07-27T00:05:03.0003512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.30193,148.18
2024-07-27T00:06:03.0047537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.20003,148.18
2024-07-27T00:07:03.0090610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.29863,148.35
2024-07-27T00:08:02.9991820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.30292,148.19
2024-07-27T00:09:02.0039637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.20173,148.12
2024-07-27T00:10:02.0074756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.1215,148.11
2024-07-27T00:11:02.0123077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.02227,147.93
2024-07-27T00:12:02.0027390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.96432,147.87
2024-07-27T00:13:02.0067302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.9681,148.06
2024-07-27T00:14:02.0102527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.9685,148.09
2024-07-27T00:15:02.0148264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.07443,148.09
2024-07-27T00:16:02.0052013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.13133,148.09
2024-07-27T00:17:02.0089579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.08503,148.1
2024-07-27T00:18:02.0138024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.10377,148.06
2024-07-27T00:19:02.0183042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.05507,148.07
2024-07-27T00:20:02.0085410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.07093,148.01
2024-07-27T00:21:02.0119953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.03423,148.05
2024-07-27T00:22:02.0168284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.06863,148.13
2024-07-27T00:23:02.0209818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.06797,148.18
2024-07-27T00:24:02.0107057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.13143,148.25
2024-07-27T00:25:02.0147906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.1332,148.13
2024-07-27T00:26:02.0198939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.0772,148
2024-07-27T00:27:02.0241006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.1017,148.28
2024-07-27T00:28:02.0137219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.01349,147.98
2024-07-27T00:29:02.0183142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.07147,148.16
2024-07-27T00:30:02.0226669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.05227,148.01
2024-07-27T00:31:02.0262257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.06027,148.09
2024-07-27T00:32:02.0311560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.06747,148.07
2024-07-27T00:33:02.0213631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.08532,148.05
2024-07-27T00:34:02.0249146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.05727,148.03
2024-07-27T00:35:02.0297763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.01567,148.1
2024-07-27T00:36:02.0337907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.0017,148.07
2024-07-27T00:37:02.0239300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.01465,147.97
2024-07-27T00:38:02.0281782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.0454,148.01
2024-07-27T00:39:02.0319328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.03953,147.98
2024-07-27T00:40:02.0268054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.06631,148.05
2024-07-27T00:41:02.0267287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.11674,148.02
2024-07-27T00:42:02.0214332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.01934,147.99
2024-07-27T00:43:02.0257283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.9952,148
2024-07-27T00:44:02.0292423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.9444,148.02
2024-07-27T00:45:02.0200009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.92874,147.94
2024-07-27T00:46:02.0242849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.96907,148.11
2024-07-27T00:47:02.0287168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.98883,147.99
2024-07-27T00:48:02.0328717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.01083,148
2024-07-27T00:49:02.0230299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.02611,147.98
2024-07-27T00:50:02.0266294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.0157,147.93
2024-07-27T00:51:02.0307220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.1133,148.12
2024-07-27T00:52:02.0351090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.07947,148.09
2024-07-27T00:53:02.0260438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.04233,148.02
2024-07-27T00:54:02.0303157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.02017,148.04
2024-07-27T00:55:02.0341624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.01223,148.01
2024-07-27T00:56:02.0379763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.00497,147.99
2024-07-27T00:57:02.0288314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.96485,148.01
2024-07-27T00:58:02.0330060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.93417,147.93
2024-07-27T00:59:02.0373646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.93777,147.73
2024-07-27T01:00:02.0413300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.88413,147.89
2024-07-27T01:01:02.0457736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.88767,147.93
2024-07-27T01:02:02.0353408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.89568,147.87
2024-07-27T01:03:02.0397136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.84993,147.87
2024-07-27T01:04:02.0442806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8451,147.87
2024-07-27T01:05:02.0479037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.85773,147.74
2024-07-27T01:06:02.0380970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.86395,147.89
2024-07-27T01:07:02.0428821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.83573,147.84
2024-07-27T01:08:02.0470365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.83363,147.89
2024-07-27T01:09:02.0509526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.78023,147.82
2024-07-27T01:10:02.0417423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.75977,147.78
2024-07-27T01:11:02.0453010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7958,147.84
2024-07-27T01:12:02.0401266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.78787,147.75
2024-07-27T01:13:02.0536408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.85283,147.89
2024-07-27T01:14:02.0340423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.90671,147.92
2024-07-27T01:15:02.0380919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.95003,148.02
2024-07-27T01:16:02.0429238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.95597,147.92
2024-07-27T01:17:02.0466127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.98933,148.03
2024-07-27T01:18:02.0372455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.94628,147.94
2024-07-27T01:19:02.0415595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.94873,147.94
2024-07-27T01:20:02.0457910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8926,147.87
2024-07-27T01:21:02.0500544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.80353,147.85
2024-07-27T01:22:02.0399314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7806,147.86
2024-07-27T01:23:02.0445522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8336,147.78
2024-07-27T01:24:02.0489419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.84737,147.9
2024-07-27T01:25:02.0529650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.82613,147.75
2024-07-27T01:26:02.0571154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7809,147.81
2024-07-27T01:27:02.0473582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.79512,147.87
2024-07-27T01:28:02.0517205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8009,147.9
2024-07-27T01:29:02.0560541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.87737,147.91
2024-07-27T01:30:02.0603673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.90743,147.92
2024-07-27T01:31:02.0503467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.93944,148.04
2024-07-27T01:32:02.0541287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.92047,147.97
2024-07-27T01:33:02.0583442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.90647,147.9
2024-07-27T01:34:02.0633023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.9182,147.9
2024-07-27T01:35:02.0529479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.94807,147.91
2024-07-27T01:36:02.0578110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8694,148.03
2024-07-27T01:37:02.0613647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.01787,148.24
2024-07-27T01:38:02.0659235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.86257,147.65
2024-07-27T01:39:02.0559611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.83229,147.83
2024-07-27T01:40:02.0600061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7825,147.77
2024-07-27T01:41:02.0642429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7673,147.67
2024-07-27T01:42:02.0682720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.73303,147.9
2024-07-27T01:43:02.0585277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.80731,147.81
2024-07-27T01:44:02.0630454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.88663,148.07
2024-07-27T01:45:02.0671673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.00907,147.88
2024-07-27T01:46:02.0711794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.90587,147.97
2024-07-27T01:47:02.0616498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.00884,148.45
2024-07-27T01:48:02.0664912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.82167,147.68
2024-07-27T01:49:02.0703262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.87273,147.8
2024-07-27T01:50:02.0741728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.86913,147.76
2024-07-27T01:51:02.0650261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8095,147.79
2024-07-27T01:52:02.0693364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8042,147.81
2024-07-27T01:53:02.0731064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7564,147.62
2024-07-27T01:54:02.0770688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8751,147.78
2024-07-27T01:55:02.0817079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.89867,147.74
2024-07-27T01:56:02.0622046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.83445,147.91
2024-07-27T01:57:02.0660990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.82927,147.83
2024-07-27T01:58:02.0703491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.80857,147.76
2024-07-27T01:59:02.0751046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.82627,147.74
2024-07-27T02:00:02.0647586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.74767,147.53
2024-07-27T02:01:02.0692184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.74582,147.74
2024-07-27T02:02:02.0730555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.71617,147.68
2024-07-27T02:03:02.0775089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.69653,147.74
2024-07-27T02:04:02.0674771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.76289,147.78
2024-07-27T02:05:02.0714042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.82667,147.88
2024-07-27T02:06:02.0763475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.79247,147.78
2024-07-27T02:07:02.0799592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7696,147.72
2024-07-27T02:08:02.0706874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8209,147.79
2024-07-27T02:09:02.0791784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70547,147.72
2024-07-27T02:10:02.0787675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.71372,147.76
2024-07-27T02:11:02.0833890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.65153,147.7
2024-07-27T02:12:02.0735588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.63076,147.55
2024-07-27T02:13:02.0775499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.66043,147.68
2024-07-27T02:14:02.0824114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7111,147.68
2024-07-27T02:15:02.0864020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7074,147.73
2024-07-27T02:16:02.0769607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70435,147.66
2024-07-27T02:17:02.0811002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.66937,147.69
2024-07-27T02:18:02.0849587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.69587,147.64
2024-07-27T02:19:02.0887657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.68123,147.72
2024-07-27T02:20:02.0936040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6538,147.65
2024-07-27T02:21:02.0860066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.68664,147.68
2024-07-27T02:22:02.0883068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.62923,147.68
2024-07-27T02:23:02.0921325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.61433,147.62
2024-07-27T02:24:02.0965242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.60467,147.6
2024-07-27T02:25:02.0870352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.68243,147.72
2024-07-27T02:26:02.0904350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.71553,147.77
2024-07-27T02:27:02.0947000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.71447,147.74
2024-07-27T02:28:02.0995406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6982,147.78
2024-07-27T02:29:02.0894558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.75412,147.98
2024-07-27T02:30:02.0933375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.89777,147.92
2024-07-27T02:31:02.0981929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.75413,147.74
2024-07-27T02:32:01.9019023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6695,147.63
2024-07-27T02:33:01.0923009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7913,147.99
2024-07-27T02:34:01.0972457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.75263,147.98
2024-07-27T02:35:00.9008181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6549,147.53
2024-07-27T02:35:59.9050501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.58307,147.64
2024-07-27T02:36:59.0852550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.67266,147.8
2024-07-27T02:37:59.0890650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.9235,147.82
2024-07-27T02:38:59.0939360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.85097,148
2024-07-27T02:39:59.0977887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8048,147.68
2024-07-27T02:40:59.0874803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70917,147.72
2024-07-27T02:41:59.0923169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.64033,147.64
2024-07-27T02:42:59.0961501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.63353,147.64
2024-07-27T02:43:58.9008683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.67067,147.86
2024-07-27T02:44:57.9049999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6159,147.65
2024-07-27T02:45:57.0951571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.66342,147.78
2024-07-27T02:46:57.0989852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.83113,147.76
2024-07-27T02:47:56.9026795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7497,147.68
2024-07-27T02:48:55.9068618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.56847,147.54
2024-07-27T02:49:55.0968883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.56023,147.57
2024-07-27T02:50:54.9015858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.57937,147.59
2024-07-27T02:51:53.9057700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.65487,147.53
2024-07-27T02:52:52.9099414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5774,147.61
2024-07-27T02:53:51.9000014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.56409,147.6
2024-07-27T02:54:50.9042061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.60397,147.7
2024-07-27T02:55:49.9090568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.73267,147.7
2024-07-27T02:56:48.9125132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.595,147.53
2024-07-27T02:57:47.9025649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.64342,147.48
2024-07-27T02:58:46.9067739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.96583,148.11
2024-07-27T02:59:45.9109256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.01873,147.89
2024-07-27T03:00:44.9150306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.69683,147.77
2024-07-27T03:01:43.9052690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.01073,147.88
2024-07-27T03:02:42.9094625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.61073,147.75
2024-07-27T03:03:41.9136063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.64603,147.46
2024-07-27T03:04:40.9177158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4912,147.48
2024-07-27T03:05:39.9219319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.51113,147.54
2024-07-27T03:06:38.9118731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.56017,147.68
2024-07-27T03:07:37.9160423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5476,147.56
2024-07-27T03:08:36.9201954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.54697,147.48
2024-07-27T03:09:35.9244361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5094,147.48
2024-07-27T03:10:34.9144381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.52767,147.57
2024-07-27T03:11:33.9186770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5334,147.47
2024-07-27T03:12:32.9228373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.54803,147.68
2024-07-27T03:13:31.9260899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.66407,147.45
2024-07-27T03:14:30.9162738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.68369,147.65
2024-07-27T03:15:29.9144782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.67708,147.79
2024-07-27T03:16:28.9185438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.81183,147.56
2024-07-27T03:17:27.9227937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.66617,147.83
2024-07-27T03:18:26.9126262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.67608,147.67
2024-07-27T03:19:25.9168050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7589,147.89
2024-07-27T03:20:24.9209105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.91293,147.84
2024-07-27T03:21:23.9250679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.79433,147.5
2024-07-27T03:22:22.9292776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.58367,147.67
2024-07-27T03:23:21.9194051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.92542,147.93
2024-07-27T03:24:20.9232447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.57553,147.57
2024-07-27T03:25:19.9274205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.60637,147.73
2024-07-27T03:26:18.9316680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.48763,147.48
2024-07-27T03:27:17.9217151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.55801,147.45
2024-07-27T03:28:16.9259692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.59933,147.62
2024-07-27T03:29:15.9302597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5112,147.61
2024-07-27T03:30:14.9339527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.60553,147.48
2024-07-27T03:31:13.9242049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.48817,147.51
2024-07-27T03:32:12.9282836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5855,147.65
2024-07-27T03:33:11.9319635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5321,147.37
2024-07-27T03:34:10.9368169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.40357,147.44
2024-07-27T03:35:09.9266699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.42857,147.55
2024-07-27T03:36:08.9312275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5027,147.43
2024-07-27T03:37:07.9346746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4429,147.45
2024-07-27T03:38:06.9390874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.41133,147.45
2024-07-27T03:39:05.9297351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.41352,147.42
2024-07-27T03:40:04.9331624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4217,147.4
2024-07-27T03:41:03.9375941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4007,147.39
2024-07-27T03:42:02.9414062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.44923,147.42
2024-07-27T03:43:01.9464028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.42803,147.5
2024-07-27T03:44:00.9360969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.52352,147.45
2024-07-27T03:44:59.9401513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4779,147.48
2024-07-27T03:45:58.9446464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.48787,147.47
2024-07-27T03:46:57.9487785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4606,147.46
2024-07-27T03:47:56.9382789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.45874,147.42
2024-07-27T03:48:55.9431496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5558,147.55
2024-07-27T03:49:54.9469196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.519,147.46
2024-07-27T03:50:53.9514290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.41667,147.39
2024-07-27T03:51:52.9313697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.34957,147.36
2024-07-27T03:52:51.9356363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2363,147.18
2024-07-27T03:53:50.9398334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0476,146.98
2024-07-27T03:54:49.9443458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.99607,147.02
2024-07-27T03:55:48.9342889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09904,147.2
2024-07-27T03:56:47.9382172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3019,147.39
2024-07-27T03:57:46.9427503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.42027,147.35
2024-07-27T03:58:45.9468965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3569,147.32
2024-07-27T03:59:44.9506262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.28443,147.27
2024-07-27T04:00:43.9408562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.31425,147.33
2024-07-27T04:01:42.9446484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.37257,147.45
2024-07-27T04:02:41.9495116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5029,147.46
2024-07-27T04:03:40.9529154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.61837,147.9
2024-07-27T04:04:39.9435120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6209,147.59
2024-07-27T04:05:38.9478318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.44103,147.48
2024-07-27T04:06:37.9518838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4691,147.47
2024-07-27T04:07:36.9561900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.42743,147.31
2024-07-27T04:08:35.9463694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.33395,147.39
2024-07-27T04:09:34.9499707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.34463,147.42
2024-07-27T04:10:33.9543009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3838,147.35
2024-07-27T04:11:32.9583282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.372,147.56
2024-07-27T04:12:31.9488795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.45003,147.42
2024-07-27T04:13:30.9527115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4374,147.49
2024-07-27T04:14:29.9566597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.46697,147.43
2024-07-27T04:15:28.9610659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.44517,147.45
2024-07-27T04:16:27.9512344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.47133,147.41
2024-07-27T04:17:26.9553886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.35977,147.33
2024-07-27T04:18:25.9597825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.33323,147.38
2024-07-27T04:19:24.9634548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.31867,147.24
2024-07-27T04:20:23.9677887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.32617,147.37
2024-07-27T04:21:22.9583757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.33186,147.32
2024-07-27T04:22:21.9628441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.30773,147.38
2024-07-27T04:23:20.9667244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.34477,147.41
2024-07-27T04:24:19.9710807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.31133,147.28
2024-07-27T04:25:18.9608268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.33326,147.36
2024-07-27T04:26:17.9645948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3534,147.39
2024-07-27T04:27:16.9694760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.37727,147.37
2024-07-27T04:28:15.9734598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.40613,147.33
2024-07-27T04:29:14.9638481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.32834,147.29
2024-07-27T04:30:13.9672030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.29107,147.23
2024-07-27T04:31:12.9716798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.25703,147.28
2024-07-27T04:32:11.9757558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.21933,147.21
2024-07-27T04:33:10.9562540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.24445,147.18
2024-07-27T04:34:09.9601539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.22473,147.19
2024-07-27T04:35:08.9647827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.20523,147.22
2024-07-27T04:36:07.9686868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1742,147.15
2024-07-27T04:37:06.9728509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15017,147.2
2024-07-27T04:38:05.9629655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.23561,147.22
2024-07-27T04:39:04.9674172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2795,147.24
2024-07-27T04:40:03.9713276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.25327,147.27
2024-07-27T04:41:02.9755635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.23707,147.23
2024-07-27T04:42:01.9659039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.24329,147.23
2024-07-27T04:43:00.9698758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.25007,147.18
2024-07-27T04:43:59.9734562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.19507,147.16
2024-07-27T04:44:58.9784199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.14117,147.19
2024-07-27T04:45:57.9677677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.18249,147.21
2024-07-27T04:46:56.9726311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.22127,147.21
2024-07-27T04:47:55.9763945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.18397,147.16
2024-07-27T04:48:54.9802477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.19517,147.15
2024-07-27T04:49:53.9703501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15628,147.12
2024-07-27T04:50:52.9753540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1043,147.12
2024-07-27T04:51:51.9789728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.08473,147.11
2024-07-27T04:52:50.9834363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.08993,147.11
2024-07-27T04:53:49.9737717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09279,147.1
2024-07-27T04:54:48.9776128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.08425,147.11
2024-07-27T04:55:47.9817318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12407,147.17
2024-07-27T04:56:46.9858809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13993,147.11
2024-07-27T04:57:45.9901931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13227,147.13
2024-07-27T04:58:44.9799740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15698,147.17
2024-07-27T04:59:43.9848681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.16813,147.18
2024-07-27T05:00:42.9886255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.18263,147.18
2024-07-27T05:01:41.9924301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15973,147.21
2024-07-27T05:02:40.9830925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.22555,147.21
2024-07-27T05:03:39.9874360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.18197,147.18
2024-07-27T05:04:38.9913068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1984,147.21
2024-07-27T05:05:37.9953004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.22907,147.14
2024-07-27T05:06:36.9853523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13236,147.15
2024-07-27T05:07:35.9901059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.14683,147.14
2024-07-27T05:08:34.9934804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0562,147.06
2024-07-27T05:09:33.9982620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.06387,147.07
2024-07-27T05:10:32.9883916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0991,147.12
2024-07-27T05:11:31.9918654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1368,147.15
2024-07-27T05:12:30.9868044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13176,147.15
2024-07-27T05:13:29.9907723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1501,147.18
2024-07-27T05:14:28.9952121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.20083,147.21
2024-07-27T05:15:27.9845935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.26093,147.29
2024-07-27T05:16:26.9892078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2647,147.22
2024-07-27T05:17:25.9931409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.20093,147.14
2024-07-27T05:18:24.9973057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1122,147.06
2024-07-27T05:19:23.9876534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09824,147.08
2024-07-27T05:20:22.9918577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1016,147.08
2024-07-27T05:21:21.9958671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09433,147.13
2024-07-27T05:22:20.9999642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17747,147.25
2024-07-27T05:23:19.9897804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.24419,147.28
2024-07-27T05:24:18.9946139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.24473,147.14
2024-07-27T05:25:17.9982303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.22113,147.18
2024-07-27T05:26:17.0027080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17423,147.16
2024-07-27T05:27:16.9924869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17615,147.2
2024-07-27T05:28:15.9966639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15107,147.15
2024-07-27T05:29:15.0014183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1539,147.14
2024-07-27T05:30:15.0054090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.18107,147.18
2024-07-27T05:31:14.9960597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.21761,147.14
2024-07-27T05:32:14.0002784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1747,147.22
2024-07-27T05:33:14.0043418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.21317,147.25
2024-07-27T05:34:14.0080168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.21633,147.18
2024-07-27T05:35:14.0122503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17823,147.16
2024-07-27T05:36:14.0027073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.19209,147.21
2024-07-27T05:37:14.0068989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.19277,147.18
2024-07-27T05:38:14.0110027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.21003,147.2
2024-07-27T05:39:14.0156952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.21977,147.14
2024-07-27T05:40:14.0059948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.20548,147.13
2024-07-27T05:41:14.0100203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2234,147.27
2024-07-27T05:42:14.0138724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.21543,147.25
2024-07-27T05:43:14.0187669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17743,147.12
2024-07-27T05:44:14.0080755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15302,147.11
2024-07-27T05:45:14.0127404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1465,147.09
2024-07-27T05:46:14.0164679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15647,147.18
2024-07-27T05:47:14.0216607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12927,147.19
2024-07-27T05:48:14.0117584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.08997,147.07
2024-07-27T05:49:14.0151811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.06963,147.09
2024-07-27T05:50:14.0197597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0946,147.1
2024-07-27T05:51:14.0241292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13797,147.17
2024-07-27T05:52:14.0144307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15731,147.14
2024-07-27T05:53:14.0181462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13117,147.14
2024-07-27T05:54:14.0225298Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17727,147.18
2024-07-27T05:55:14.0274710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.20917,147.2
2024-07-27T05:56:14.0176383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.20937,147.19
2024-07-27T05:57:14.0216405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.18497,147.18
2024-07-27T05:58:14.0258994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.14567,147.15
2024-07-27T05:59:14.0295004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12013,147.12
2024-07-27T06:00:14.0341697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15107,147.17
2024-07-27T06:01:14.0246677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.171,147.22
2024-07-27T06:02:14.0285783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17563,147.17
2024-07-27T06:03:14.0228971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2005,147.23
2024-07-27T06:04:14.0275342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2056,147.21
2024-07-27T06:05:14.0169296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.22744,147.23
2024-07-27T06:06:14.0219870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2589,147.28
2024-07-27T06:07:14.0253280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.28337,147.25
2024-07-27T06:08:14.0304203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.24893,147.22
2024-07-27T06:09:14.0199823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2014,147.19
2024-07-27T06:10:14.0243823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1975,147.21
2024-07-27T06:11:14.0286541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2046,147.25
2024-07-27T06:12:14.0331354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2251,147.23
2024-07-27T06:13:14.0230399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.20973,147.18
2024-07-27T06:14:14.0273826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.22817,147.25
2024-07-27T06:15:14.0314545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2378,147.26
2024-07-27T06:16:14.0394664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2322,147.21
2024-07-27T06:17:14.0202249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.19648,147.19
2024-07-27T06:18:14.0243738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15743,147.12
2024-07-27T06:19:14.0283631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1147,147.09
2024-07-27T06:20:14.0328497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.08367,147.06
2024-07-27T06:21:14.0225492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.08748,147.11
2024-07-27T06:22:14.0273626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1112,147.1
2024-07-27T06:23:14.0309205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11867,147.11
2024-07-27T06:24:14.0352208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1324,147.16
2024-07-27T06:25:14.0256811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17189,147.16
2024-07-27T06:26:14.0297119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1928,147.2
2024-07-27T06:27:14.0337019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.18163,147.17
2024-07-27T06:28:14.0380041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15527,147.14
2024-07-27T06:29:14.0429648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.14607,147.14
2024-07-27T06:30:14.0330645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13292,147.13
2024-07-27T06:31:14.0373594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1028,147.11
2024-07-27T06:32:14.0413295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.07307,147.07
2024-07-27T06:33:14.0451295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.07297,147.08
2024-07-27T06:34:14.0352776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.07694,147.11
2024-07-27T06:35:14.0400688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.14507,147.16
2024-07-27T06:36:14.0443213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15993,147.13
2024-07-27T06:37:14.0487969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1447,147.15
2024-07-27T06:38:14.0385950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.15728,147.15
2024-07-27T06:39:14.0425628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.14317,147.13
2024-07-27T06:40:14.0467138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.14137,147.11
2024-07-27T06:41:14.0514522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.156,147.33
2024-07-27T06:42:14.0414518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.25365,147.24
2024-07-27T06:43:14.0461086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.20797,147.23
2024-07-27T06:44:14.0497131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17047,147.11
2024-07-27T06:45:14.0542019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.06857,147.07
2024-07-27T06:46:14.0448081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98698,147.01
2024-07-27T06:47:14.0489995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94953,146.91
2024-07-27T06:48:14.0532074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9735,147.05
2024-07-27T06:49:14.0571744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09003,147.15
2024-07-27T06:50:14.0468923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.18362,147.16
2024-07-27T06:51:14.0514697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.19593,147.19
2024-07-27T06:52:14.0560530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17663,147.17
2024-07-27T06:53:14.0597485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1678,147.2
2024-07-27T06:54:14.0637872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.18427,147.23
2024-07-27T06:55:14.0546977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.21103,147.17
2024-07-27T06:56:14.0583846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1784,147.2
2024-07-27T06:57:14.0531359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.17585,147.14
2024-07-27T06:58:14.0574984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.16713,147.2
2024-07-27T06:59:14.0577291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.20847,147.23
2024-07-27T07:00:14.0514089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.25674,147.26
2024-07-27T07:01:14.0560012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.26067,147.25
2024-07-27T07:02:14.0597911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.301,147.35
2024-07-27T07:03:14.0505995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.34146,147.31
2024-07-27T07:04:14.0547745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.28013,147.24
2024-07-27T07:05:14.0586041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.20313,147.16
2024-07-27T07:06:14.0625598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.131,147.08
2024-07-27T07:07:14.0531923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.07884,147.09
2024-07-27T07:08:14.0569054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.106,147.13
2024-07-27T07:09:14.0614840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2146,147.25
2024-07-27T07:10:14.0655434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2828,147.26
2024-07-27T07:11:14.0556262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.19738,147.1
2024-07-27T07:12:14.0604652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0808,147.09
2024-07-27T07:13:14.0646431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0795,147.03
2024-07-27T07:14:14.0683302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9615,146.93
2024-07-27T07:15:14.0583227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01927,147.17
2024-07-27T07:16:14.0629314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.27613,147.39
2024-07-27T07:17:14.0668516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.43233,147.49
2024-07-27T07:18:14.0718887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3574,147.27
2024-07-27T07:19:14.0634055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.27066,147.16
2024-07-27T07:20:14.0663570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.10203,147.09
2024-07-27T07:21:14.0698927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0541,147.07
2024-07-27T07:22:14.0738631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0336,147.03
2024-07-27T07:23:14.0786180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.06217,147.1
2024-07-27T07:24:14.0685476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12066,147.14
2024-07-27T07:25:14.0729206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1461,147.13
2024-07-27T07:26:14.0771404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11797,147.11
2024-07-27T07:27:14.0816890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.10987,147.09
2024-07-27T07:28:14.0713974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.08007,147.1
2024-07-27T07:29:14.0759458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09027,147.09
2024-07-27T07:30:14.0820570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.08933,147.08
2024-07-27T07:31:14.0840290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09107,147.07
2024-07-27T07:32:14.0750480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.08728,147.08
2024-07-27T07:33:14.0786835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.07607,147.07
2024-07-27T07:34:14.0826035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.0987,147.14
2024-07-27T07:35:14.0873144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.115,147.11
2024-07-27T07:36:14.0773685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12312,147.13
2024-07-27T07:37:14.0820997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11117,147.09
2024-07-27T07:38:14.0764072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.10399,147.1
2024-07-27T07:39:14.0803438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.14923,147.21
2024-07-27T07:40:14.0800074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.24791,147.16
2024-07-27T07:41:14.0748190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.10495,147.04
2024-07-27T07:42:14.0792256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09763,147.12
2024-07-27T07:43:14.0832261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1001,147.08
2024-07-27T07:44:14.0730336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.10189,147.13
2024-07-27T07:45:14.0770100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12673,147.14
2024-07-27T07:46:14.0817250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.146,147.15
2024-07-27T07:47:14.0857406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.16627,147.15
2024-07-27T07:48:14.0897890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1506,147.15
2024-07-27T07:49:14.0807849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13233,147.13
2024-07-27T07:50:14.0844777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13027,147.14
2024-07-27T07:51:14.0890514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13637,147.14
2024-07-27T07:52:14.0929007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13853,147.12
2024-07-27T07:53:14.0830505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11233,147.15
2024-07-27T07:54:14.0879350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1298,147.12
2024-07-27T07:55:14.0913990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11097,147.1
2024-07-27T07:56:14.0954265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.10673,147.14
2024-07-27T07:57:14.0858888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13748,147.13
2024-07-27T07:58:14.0900735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.13877,147.14
2024-07-27T07:59:14.0941170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12693,147.11
2024-07-27T08:00:14.0988221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.11057,147.13
2024-07-27T08:01:14.0888839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12874,147.14
2024-07-27T08:02:14.0928464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.169,147.21
2024-07-27T08:03:14.0977859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2456,147.28
2024-07-27T08:04:13.9014246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3154,147.33
2024-07-27T08:05:13.0921353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.31831,147.32
2024-07-27T08:06:13.0958526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.31847,147.32
2024-07-27T08:07:13.1000138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.32243,147.31
2024-07-27T08:08:12.9048560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3247,147.34
2024-07-27T08:09:12.0944059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.34256,147.36
2024-07-27T08:10:12.0988330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.33337,147.32
2024-07-27T08:11:11.9035321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.34443,147.36
2024-07-27T08:12:10.9075690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.38427,147.39
2024-07-27T08:13:09.9112783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.35067,147.25
2024-07-27T08:14:08.9013828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09658,147.05
2024-07-27T08:15:07.9052071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01563,147.01
2024-07-27T08:16:06.9060235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.01047,147.01
2024-07-27T08:17:05.9098346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95437,146.88
2024-07-27T08:18:05.0998839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93751,147.03
2024-07-27T08:19:04.9044134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.12137,147.2
2024-07-27T08:20:03.9084501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.25303,147.32
2024-07-27T08:21:02.9122830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.34863,147.38
2024-07-27T08:22:01.9044618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.38704,147.38
2024-07-27T08:23:00.9072014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.35733,147.33
2024-07-27T08:23:59.9113030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.297,147.27
2024-07-27T08:24:58.9151694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.271,147.26
2024-07-27T08:25:57.9050280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.29199,147.3
2024-07-27T08:26:56.9094539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.29717,147.31
2024-07-27T08:27:55.9132526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2755,147.24
2024-07-27T08:28:54.9180421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.25977,147.25
2024-07-27T08:29:53.9074778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.21445,147.18
2024-07-27T08:30:52.9117914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.16873,147.2
2024-07-27T08:31:51.9161578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.20123,147.23
2024-07-27T08:32:50.9203608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.25627,147.25
2024-07-27T08:33:49.9240087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.28023,147.29
2024-07-27T08:34:48.9048780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2987,147.31
2024-07-27T08:35:47.9087333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.30475,147.31
2024-07-27T08:36:46.9129302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.31573,147.3
2024-07-27T08:37:45.9170874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.33113,147.36
2024-07-27T08:38:44.9074608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.36093,147.35
2024-07-27T08:39:43.9109390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.32787,147.29
2024-07-27T08:40:42.9152622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.28753,147.28
2024-07-27T08:41:41.9198130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.25867,147.25
2024-07-27T08:42:40.9102535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.27711,147.27
2024-07-27T08:43:39.9138455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2672,147.27
2024-07-27T08:44:38.9178249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2703,147.26
2024-07-27T08:45:37.9225390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.24173,147.24
2024-07-27T08:46:36.9128479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.22588,147.26
2024-07-27T08:47:35.9163276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.28587,147.33
2024-07-27T08:48:34.9206674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.35853,147.35
2024-07-27T08:49:33.9250349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.36613,147.35
2024-07-27T08:50:32.9286295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.37757,147.4
2024-07-27T08:51:31.9192449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.39495,147.39
2024-07-27T08:52:30.9234009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.37327,147.36
2024-07-27T08:53:29.9272526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.362,147.33
2024-07-27T08:54:28.9317824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.32717,147.32
2024-07-27T08:55:27.9221028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.31754,147.33
2024-07-27T08:56:26.9254137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.33497,147.33
2024-07-27T08:57:25.9297184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.34413,147.34
2024-07-27T08:58:24.9341821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.30503,147.29
2024-07-27T08:59:23.9241337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.24515,147.23
2024-07-27T09:00:22.9284703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.24463,147.27
2024-07-27T09:01:21.9327978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.27883,147.28
2024-07-27T09:02:20.9372839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.27557,147.29
2024-07-27T09:03:19.9268751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.27771,147.3
2024-07-27T09:04:18.9314053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3134,147.32
2024-07-27T09:05:17.9355164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.32743,147.3
2024-07-27T09:06:16.9392384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.31167,147.33
2024-07-27T09:07:15.9294558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3312,147.36
2024-07-27T09:08:14.9336110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3338,147.33
2024-07-27T09:09:13.9377968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.32453,147.34
2024-07-27T09:10:12.9416312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3278,147.32
2024-07-27T09:11:11.9465131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.31687,147.34
2024-07-27T09:12:10.9366316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.33402,147.33
2024-07-27T09:13:09.9404768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.31757,147.3
2024-07-27T09:14:08.9441508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.282,147.25
2024-07-27T09:15:07.9483969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.25043,147.25
2024-07-27T09:16:06.9291263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.27485,147.32
2024-07-27T09:17:05.9326706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3172,147.33
2024-07-27T09:18:04.9373507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.33277,147.34
2024-07-27T09:19:03.9410039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.31583,147.31
2024-07-27T09:20:02.9315235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.33113,147.33
2024-07-27T09:21:01.9361266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.30677,147.29
2024-07-27T09:22:00.9396895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2645,147.28
2024-07-27T09:22:59.9440411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3107,147.35
2024-07-27T09:23:58.9340580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.36907,147.38
2024-07-27T09:24:57.9379691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4047,147.46
2024-07-27T09:25:56.9427513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4644,147.49
2024-07-27T09:26:55.9465926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.50433,147.51
2024-07-27T09:27:54.9505464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.49177,147.44
2024-07-27T09:28:53.9409021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.44515,147.42
2024-07-27T09:29:52.9451370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.40837,147.4
2024-07-27T09:30:51.9488377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3972,147.41
2024-07-27T09:31:50.9530027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4206,147.42
2024-07-27T09:32:49.9434343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.42628,147.44
2024-07-27T09:33:48.9471413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.43313,147.41
2024-07-27T09:34:47.9518095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.41203,147.42
2024-07-27T09:35:46.9558306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3771,147.4
2024-07-27T09:36:45.9456916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.48116,147.55
2024-07-27T09:37:44.9503938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.55313,147.52
2024-07-27T09:38:43.9546099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.48183,147.44
2024-07-27T09:39:42.9587056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.36887,147.32
2024-07-27T09:40:41.9484910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.35339,147.38
2024-07-27T09:41:40.9529688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.40717,147.43
2024-07-27T09:42:39.9571945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4228,147.42
2024-07-27T09:43:38.9613426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.41323,147.43
2024-07-27T09:44:37.9555582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.43538,147.46
2024-07-27T09:45:36.9558766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.42189,147.35
2024-07-27T09:46:35.9594447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.3086,147.3
2024-07-27T09:47:34.9638585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.35433,147.42
2024-07-27T09:48:33.9674062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.41573,147.4
2024-07-27T09:49:32.9583873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.37638,147.35
2024-07-27T09:50:31.9625704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4129,147.53
2024-07-27T09:51:30.9659905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.68283,147.87
2024-07-27T09:52:29.9703454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.01843,148.11
2024-07-27T09:53:28.9602336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.20565,148.29
2024-07-27T09:54:27.9648623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.37887,148.48
2024-07-27T09:55:26.9686676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.54343,148.63
2024-07-27T09:56:25.9631067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.70687,148.8
2024-07-27T09:57:24.9530011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.87179,148.96
2024-07-27T09:58:23.9577541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.0447,149.13
2024-07-27T09:59:22.9615763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.20577,149.3
2024-07-27T10:00:21.9661059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.37713,149.45
2024-07-27T10:01:20.9561283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.53927,149.62
2024-07-27T10:02:19.9602072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.68813,149.78
2024-07-27T10:03:18.9639843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,149.85963,149.93
2024-07-27T10:04:17.9681814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.00633,150.08
2024-07-27T10:05:16.9726537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.15067,150.22
2024-07-27T10:06:15.9629373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.30206,150.37
2024-07-27T10:07:14.9662624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.44667,150.51
2024-07-27T10:08:13.9711438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.59077,150.67
2024-07-27T10:09:12.9752020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.7377,150.81
2024-07-27T10:10:11.9656060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,150.8794,150.95
2024-07-27T10:11:10.9691127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.01817,151.08
2024-07-27T10:12:09.9730799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.15577,151.22
2024-07-27T10:13:08.9778598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.29317,151.38
2024-07-27T10:14:07.9674249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.44694,151.52
2024-07-27T10:15:06.9716638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.5884,151.67
2024-07-27T10:16:05.9757043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.73913,151.82
2024-07-27T10:17:04.9802730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,151.87747,151.94
2024-07-27T10:18:03.9701015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,152.00854,152.08
2024-07-27T10:19:02.9745901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,152.14067,152.2
2024-07-27T10:20:01.9787440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,152.26713,152.34
2024-07-27T10:21:00.9829245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,152.402,152.46
2024-07-27T10:21:59.9874098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,152.5418,152.63
2024-07-27T10:22:58.9774534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,152.66864,152.73
2024-07-27T10:23:57.9812521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,152.80413,152.87
2024-07-27T10:24:56.9858095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,152.94513,153.03
2024-07-27T10:25:55.9895566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,153.07043,153.11
2024-07-27T10:26:54.9795073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,153.18518,153.25
2024-07-27T10:27:53.9838342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,153.3144,153.39
2024-07-27T10:28:52.9876076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,153.4465,153.5
2024-07-27T10:29:51.9918420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,153.5616,153.64
2024-07-27T10:30:50.9825098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,153.6992,153.75
2024-07-27T10:31:49.9860943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,153.8158,153.86
2024-07-27T10:32:48.9905934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,153.9273,153.98
2024-07-27T10:33:47.9944471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,154.05687,154.11
2024-07-27T10:34:46.9853948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,154.16272,154.23
2024-07-27T10:35:45.9895599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,154.29417,154.37
2024-07-27T10:36:44.9931905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,154.4072,154.44
2024-07-27T10:37:43.9972168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,154.50277,154.55
2024-07-27T10:38:42.9773763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,154.61392,154.66
2024-07-27T10:39:41.9812014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,154.70223,154.75
2024-07-27T10:40:40.9857841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,154.83993,154.92
2024-07-27T10:41:39.9899411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,154.95253,155
2024-07-27T10:42:38.9940616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,155.05183,155.09
2024-07-27T10:43:37.9842461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,155.15482,155.2
2024-07-27T10:44:36.9881019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,155.2541,155.3
2024-07-27T10:45:35.9931080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,155.36073,155.4
2024-07-27T10:46:34.9964590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,155.43607,155.5
2024-07-27T10:47:33.9864338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,155.53402,155.6
2024-07-27T10:48:32.9914252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,155.68417,155.76
2024-07-27T10:49:31.9949047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,155.79813,155.86
2024-07-27T10:50:30.9988973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,155.9345,156
2024-07-27T10:51:29.9896402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.05684,156.11
2024-07-27T10:52:28.9937007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.15037,156.19
2024-07-27T10:53:27.9977262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.2424,156.28
2024-07-27T10:54:27.0015792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.33873,156.37
2024-07-27T10:55:26.9924332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.43236,156.5
2024-07-27T10:56:25.9965318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.5306,156.59
2024-07-27T10:57:25.0003378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.6353,156.7
2024-07-27T10:58:25.0050609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.69267,156.71
2024-07-27T10:59:24.9985140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.72468,156.74
2024-07-27T11:00:23.9993184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.70458,156.66
2024-07-27T11:01:23.0031902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.69413,156.77
2024-07-27T11:02:23.0075478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.8192,156.87
2024-07-27T11:03:23.0120723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,156.9097,156.94
2024-07-27T11:04:23.0018411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.00382,157.03
2024-07-27T11:05:23.0063927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.10807,157.15
2024-07-27T11:06:23.0104866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.1712,157.17
2024-07-27T11:07:23.0144585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.21483,157.28
2024-07-27T11:08:23.0048234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.34259,157.41
2024-07-27T11:09:23.0094834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.42853,157.46
2024-07-27T11:10:23.0130081Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.5049,157.54
2024-07-27T11:11:23.0173663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.5776,157.62
2024-07-27T11:12:23.0076977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.67319,157.72
2024-07-27T11:13:23.0118885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.76073,157.8
2024-07-27T11:14:23.0157506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.84523,157.88
2024-07-27T11:15:23.0205904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.90623,157.94
2024-07-27T11:16:23.0110560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.94718,157.91
2024-07-27T11:17:23.0143819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,157.8915,157.93
2024-07-27T11:18:23.0091380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.02439,158.11
2024-07-27T11:19:23.0134024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.18463,158.28
2024-07-27T11:20:23.0034102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.2887,158.29
2024-07-27T11:21:23.0171643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.32583,158.35
2024-07-27T11:22:23.0118894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.3612,158.36
2024-07-27T11:23:23.0260894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.38337,158.37
2024-07-27T11:24:23.0161359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.43741,158.48
2024-07-27T11:25:23.0200794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.49757,158.53
2024-07-27T11:26:23.0247922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.56913,158.61
2024-07-27T11:27:23.0287376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.62373,158.64
2024-07-27T11:28:23.0332053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.63347,158.64
2024-07-27T11:29:23.0234744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.72319,158.8
2024-07-27T11:30:23.0276795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.80887,158.79
2024-07-27T11:31:23.0321544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.79937,158.8
2024-07-27T11:32:23.0261614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.73781,158.68
2024-07-27T11:33:23.0161919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.72508,158.77
2024-07-27T11:34:23.0208641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.80973,158.82
2024-07-27T11:35:23.0245271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.81357,158.83
2024-07-27T11:36:23.0285199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.8158,158.81
2024-07-27T11:37:23.0189506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.80023,158.81
2024-07-27T11:38:23.0229708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.84047,158.86
2024-07-27T11:39:23.0279125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.87353,158.89
2024-07-27T11:40:23.0318765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.9323,158.96
2024-07-27T11:41:23.0221902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.90233,158.76
2024-07-27T11:42:23.0267128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.78203,158.81
2024-07-27T11:43:23.0309260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.86353,158.92
2024-07-27T11:44:23.0346606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.91747,158.95
2024-07-27T11:45:23.0247001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.97924,158.94
2024-07-27T11:46:23.0295065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.88283,158.88
2024-07-27T11:47:23.0328969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.9148,158.93
2024-07-27T11:48:23.0373164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.88953,158.91
2024-07-27T11:49:23.0282859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.96502,159.06
2024-07-27T11:50:23.0316785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.15203,159.2
2024-07-27T11:51:23.0361806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.25597,159.31
2024-07-27T11:52:23.0408992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.33287,159.37
2024-07-27T11:53:23.0442885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.35953,159.31
2024-07-27T11:54:23.0353260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.38595,159.47
2024-07-27T11:55:23.0393011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.50357,159.52
2024-07-27T11:56:23.0431697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.57753,159.6
2024-07-27T11:57:23.0474433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.57927,159.53
2024-07-27T11:58:23.0279865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.59751,159.68
2024-07-27T11:59:23.0416339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.78137,159.86
2024-07-27T12:00:23.0364056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.03611,160.2
2024-07-27T12:01:23.0406748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.26607,160.24
2024-07-27T12:02:23.0301926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.15362,159.96
2024-07-27T12:03:23.0346082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.9343,159.94
2024-07-27T12:04:23.0386601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.00313,160.06
2024-07-27T12:05:23.0435768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.05493,160.1
2024-07-27T12:06:23.0334457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.10106,160.19
2024-07-27T12:07:23.0376057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.13353,160.02
2024-07-27T12:08:23.0416733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.96693,159.91
2024-07-27T12:09:23.0464446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.87237,159.87
2024-07-27T12:10:23.0359670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.94568,160
2024-07-27T12:11:23.0403337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.0092,159.99
2024-07-27T12:12:23.0450282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.02673,160.01
2024-07-27T12:13:23.0494495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.0669,160.14
2024-07-27T12:14:23.0393794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.17595,160.26
2024-07-27T12:15:23.0434187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.3223,160.42
2024-07-27T12:16:23.0478589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.5166,160.52
2024-07-27T12:17:23.0523515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.59177,160.62
2024-07-27T12:18:23.0423886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.57156,160.46
2024-07-27T12:19:23.0460751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.48017,160.5
2024-07-27T12:20:23.0503380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.32753,160.18
2024-07-27T12:21:23.0553245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,148.50864,147.72
2024-07-27T12:22:23.0586258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7308,147.74
2024-07-27T12:23:23.0495543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.75993,147.77
2024-07-27T12:24:23.0537531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.7483,147.76
2024-07-27T12:25:23.0577728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.79027,147.85
2024-07-27T12:26:23.0619115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.84397,147.84
2024-07-27T12:27:23.0525176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.84684,147.84
2024-07-27T12:28:23.0560581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8011,147.84
2024-07-27T12:29:23.0601860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.89847,147.95
2024-07-27T12:30:23.0650167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.95423,147.94
2024-07-27T12:31:23.0548461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.97153,148
2024-07-27T12:32:23.0597146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.98067,147.98
2024-07-27T12:33:23.0631049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.94247,147.89
2024-07-27T12:34:23.0675603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.81463,147.79
2024-07-27T12:35:23.0576755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.77611,147.78
2024-07-27T12:36:23.0617713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.74023,147.69
2024-07-27T12:37:23.0659833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.61897,147.57
2024-07-27T12:38:23.0707000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.52993,147.51
2024-07-27T12:39:23.0608187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.51512,147.53
2024-07-27T12:40:23.0646471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.538,147.56
2024-07-27T12:41:23.0697416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.57477,147.61
2024-07-27T12:42:23.0637620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.62146,147.64
2024-07-27T12:43:23.0534296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.62837,147.59
2024-07-27T12:44:23.0577688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.60923,147.61
2024-07-27T12:45:23.0621918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.51303,147.4
2024-07-27T12:46:23.0661202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.30563,147.2
2024-07-27T12:47:23.0708673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.2681,147.36
2024-07-27T12:48:23.0604707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.45934,147.56
2024-07-27T12:49:23.0652586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5691,147.52
2024-07-27T12:50:23.0694441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.51233,147.51
2024-07-27T12:51:23.0737745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.56797,147.62
2024-07-27T12:52:23.0632327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.67007,147.73
2024-07-27T12:53:23.0674417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.80043,147.86
2024-07-27T12:54:23.0716306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.8979,147.94
2024-07-27T12:55:23.0761611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.93743,147.95
2024-07-27T12:56:23.0661714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.99239,147.99
2024-07-27T12:57:23.0709038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.9092,147.78
2024-07-27T12:58:23.0748571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6998,147.64
2024-07-27T12:59:23.0787161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.58013,147.54
2024-07-27T13:00:23.0689306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.51664,147.52
2024-07-27T13:01:23.0735285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.51707,147.51
2024-07-27T13:02:23.0781312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.52443,147.53
2024-07-27T13:03:23.0823823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.54023,147.57
2024-07-27T13:04:23.0721437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.58439,147.6
2024-07-27T13:05:23.0760452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.64523,147.67
2024-07-27T13:06:23.0810020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.66473,147.68
2024-07-27T13:07:23.0852531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.66733,147.67
2024-07-27T13:08:23.0754890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.67771,147.72
2024-07-27T13:09:23.0791994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.68113,147.67
2024-07-27T13:10:23.0831596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6561,147.64
2024-07-27T13:11:23.0879310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.62883,147.6
2024-07-27T13:12:23.0785246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.59728,147.57
2024-07-27T13:13:23.0825966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.612,147.64
2024-07-27T13:14:23.0860021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6239,147.63
2024-07-27T13:15:23.0902334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.63643,147.64
2024-07-27T13:16:23.0948889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.64037,147.63
2024-07-27T13:17:23.0849320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.61429,147.59
2024-07-27T13:18:23.0892718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5721,147.57
2024-07-27T13:19:23.0932902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.60297,147.63
2024-07-27T13:20:23.0978872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.63877,147.64
2024-07-27T13:21:23.0879179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.66458,147.68
2024-07-27T13:22:23.0825627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.68645,147.67
2024-07-27T13:23:23.0861591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.68257,147.68
2024-07-27T13:24:23.0902715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.694,147.74
2024-07-27T13:25:23.0812635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70821,147.69
2024-07-27T13:26:23.0847951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.67063,147.67
2024-07-27T13:27:23.0893431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.676,147.68
2024-07-27T13:28:23.0933479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.67227,147.69
2024-07-27T13:29:23.0839152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70781,147.73
2024-07-27T13:30:23.0877102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.74613,147.74
2024-07-27T13:31:23.0920616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.73017,147.7
2024-07-27T13:32:23.0963625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6841,147.64
2024-07-27T13:33:23.0863099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.64355,147.62
2024-07-27T13:34:23.0911837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.62473,147.65
2024-07-27T13:35:23.0949899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.67487,147.7
2024-07-27T13:36:23.0992119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.70757,147.69
2024-07-27T13:37:23.0897429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.68163,147.69
2024-07-27T13:38:23.0940959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.67723,147.67
2024-07-27T13:39:23.0978115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.64913,147.64
2024-07-27T13:40:22.9031933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6137,147.58
2024-07-27T13:41:21.9062874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5902,147.61
2024-07-27T13:42:21.0963948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.62392,147.64
2024-07-27T13:43:20.9006407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.62243,147.65
2024-07-27T13:44:19.9044923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.64847,147.65
2024-07-27T13:45:18.9094225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.64743,147.64
2024-07-27T13:46:18.0988469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.63814,147.64
2024-07-27T13:47:17.9030462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.65197,147.67
2024-07-27T13:48:16.9078322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6516,147.66
2024-07-27T13:49:15.9121329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.63857,147.62
2024-07-27T13:50:14.9020217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.65698,147.63
2024-07-27T13:51:13.9055786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6464,147.65
2024-07-27T13:52:12.9103878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6381,147.64
2024-07-27T13:53:11.9146053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.61303,147.61
2024-07-27T13:54:10.9040629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.54472,147.54
2024-07-27T13:55:09.9085423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.49613,147.5
2024-07-27T13:56:08.9122311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.49273,147.53
2024-07-27T13:57:07.9163921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.54253,147.55
2024-07-27T13:58:06.9071164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.59645,147.61
2024-07-27T13:59:05.9116289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.65273,147.68
2024-07-27T14:00:04.9152820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.69687,147.68
2024-07-27T14:01:03.9196213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6607,147.63
2024-07-27T14:02:02.9137566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6131,147.62
2024-07-27T14:03:01.9040040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6014,147.61
2024-07-27T14:04:00.9078803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5923,147.6
2024-07-27T14:04:59.9121575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.58177,147.61
2024-07-27T14:05:58.9160936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.61803,147.62
2024-07-27T14:06:57.9062151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.63375,147.62
2024-07-27T14:07:56.9102594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.61117,147.59
2024-07-27T14:08:55.9143490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.59393,147.56
2024-07-27T14:09:54.9190252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5861,147.55
2024-07-27T14:10:53.9090251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.54189,147.54
2024-07-27T14:11:52.9134870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.53353,147.51
2024-07-27T14:12:51.9169346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5016,147.46
2024-07-27T14:13:50.9215875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4632,147.48
2024-07-27T14:14:49.9115914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.47767,147.47
2024-07-27T14:15:48.9161245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4856,147.51
2024-07-27T14:16:47.9196635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.52643,147.55
2024-07-27T14:17:46.9237953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.53823,147.55
2024-07-27T14:18:45.9278629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5357,147.55
2024-07-27T14:19:44.9186862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.57648,147.58
2024-07-27T14:20:43.9223663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.57943,147.56
2024-07-27T14:21:42.9264254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.54487,147.54
2024-07-27T14:22:41.9303415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.50093,147.52
2024-07-27T14:23:40.9205436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.51478,147.54
2024-07-27T14:24:39.9248758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.519,147.48
2024-07-27T14:25:38.9292372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.473,147.48
2024-07-27T14:26:37.9330313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.502,147.56
2024-07-27T14:27:36.9239395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.54073,147.53
2024-07-27T14:28:35.9274560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.53467,147.55
2024-07-27T14:29:34.9319195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4891,147.53
2024-07-27T14:30:33.9362444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.43593,147.39
2024-07-27T14:31:32.9265194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.38674,147.38
2024-07-27T14:32:31.9317167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.37393,147.41
2024-07-27T14:33:30.9348361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.42163,147.45
2024-07-27T14:34:29.9389070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.49127,147.56
2024-07-27T14:35:28.9291113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.63249,147.73
2024-07-27T14:36:27.9327771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.591,147.58
2024-07-27T14:37:26.9371357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5462,147.53
2024-07-27T14:38:25.9415204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.53753,147.53
2024-07-27T14:39:24.9452117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.58743,147.61
2024-07-27T14:40:23.9352699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.65412,147.63
2024-07-27T14:41:22.9394889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.551,147.53
2024-07-27T14:42:21.9341005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.45415,147.47
2024-07-27T14:43:20.9378531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.48399,147.51
2024-07-27T14:44:19.9283609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.51286,147.56
2024-07-27T14:45:18.9324728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.53256,147.51
2024-07-27T14:46:17.9360020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.517,147.54
2024-07-27T14:47:16.9409112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.52863,147.51
2024-07-27T14:48:15.9309158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.53153,147.5
2024-07-27T14:49:14.9347507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.50097,147.49
2024-07-27T14:50:13.9384571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.46177,147.47
2024-07-27T14:51:12.9434665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.46037,147.47
2024-07-27T14:52:11.9326936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.49043,147.48
2024-07-27T14:53:10.9377169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.45323,147.46
2024-07-27T14:54:09.9413743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.46897,147.45
2024-07-27T14:55:08.9455138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.51567,147.51
2024-07-27T14:56:07.9500078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5405,147.61
2024-07-27T14:57:06.9403707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.57561,147.59
2024-07-27T14:58:05.9438815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.5232,147.47
2024-07-27T14:59:04.9479921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.50383,147.49
2024-07-27T15:00:03.9521495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.47663,147.48
2024-07-27T15:01:02.9429860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.48997,147.56
2024-07-27T15:02:01.9467901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.4793,147.52
2024-07-27T15:03:00.9508651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.36707,147.12
2024-07-27T15:03:59.9547266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65407,145.67
2024-07-27T15:04:58.9452117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43269,145.95
2024-07-27T15:05:57.9496131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4551,146.47
2024-07-27T15:06:56.9537984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6724,146.76
2024-07-27T15:07:55.9580124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5004,146.08
2024-07-27T15:08:54.9473649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39385,146.46
2024-07-27T15:09:53.9515639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47613,146.55
2024-07-27T15:10:52.9559585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57333,146.5
2024-07-27T15:11:51.9603034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65863,146.66
2024-07-27T15:12:50.9501071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5289,146.55
2024-07-27T15:13:49.9544581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44063,146.18
2024-07-27T15:14:48.9585264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3377,146.18
2024-07-27T15:15:47.9628427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44367,146.46
2024-07-27T15:16:46.9671520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5132,146.49
2024-07-27T15:17:45.9571436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51831,146.61
2024-07-27T15:18:44.9613912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52963,146.43
2024-07-27T15:19:43.9654834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5864,146.65
2024-07-27T15:20:42.9690916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56607,146.4
2024-07-27T15:21:41.9599839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51126,146.57
2024-07-27T15:22:40.9636512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49177,146.59
2024-07-27T15:23:39.9582344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52103,146.55
2024-07-27T15:24:38.9622073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5599,146.56
2024-07-27T15:25:37.9521700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5385,146.49
2024-07-27T15:26:36.9560045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48903,146.46
2024-07-27T15:27:35.9609887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44753,146.4
2024-07-27T15:28:34.9651936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5192,146.55
2024-07-27T15:29:33.9546692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61432,146.67
2024-07-27T15:30:32.9585689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69157,146.67
2024-07-27T15:31:31.9632841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60803,146.74
2024-07-27T15:32:30.9673839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65633,146.43
2024-07-27T15:33:29.9719242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57297,146.63
2024-07-27T15:34:28.9615165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59007,146.4
2024-07-27T15:35:27.9662110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39267,146.47
2024-07-27T15:36:26.9700707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47307,146.54
2024-07-27T15:37:25.9742988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42687,146.27
2024-07-27T15:38:24.9643711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32219,146.49
2024-07-27T15:39:23.9680655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37673,146.34
2024-07-27T15:40:22.9724953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52893,146.45
2024-07-27T15:41:21.9764240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51167,146.5
2024-07-27T15:42:20.9667604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42508,146.34
2024-07-27T15:43:19.9705097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47053,146.38
2024-07-27T15:44:18.9754728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33123,146.3
2024-07-27T15:45:17.9788638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33367,146.44
2024-07-27T15:46:16.9694694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51897,146.31
2024-07-27T15:47:15.9734288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3664,146.33
2024-07-27T15:48:14.9774347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31853,146.36
2024-07-27T15:49:13.9816999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38357,146.44
2024-07-27T15:50:12.9801299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44432,146.39
2024-07-27T15:51:11.9761005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48146,146.49
2024-07-27T15:52:10.9803772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48737,146.52
2024-07-27T15:53:09.9847742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5257,146.49
2024-07-27T15:54:08.9883106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4934,146.53
2024-07-27T15:55:07.9791397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54259,146.51
2024-07-27T15:56:06.9833132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5644,146.63
2024-07-27T15:57:05.9874255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57237,146.56
2024-07-27T15:58:04.9916070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42533,146.32
2024-07-27T15:59:03.9815173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48904,146.48
2024-07-27T16:00:02.9856553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45267,146.42
2024-07-27T16:01:01.9900134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4683,146.47
2024-07-27T16:02:00.9935011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41803,146.57
2024-07-27T16:02:59.9742609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4791,146.37
2024-07-27T16:03:58.9784946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3202,146.22
2024-07-27T16:04:57.9919235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36393,146.5
2024-07-27T16:05:56.9863668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.477,146.54
2024-07-27T16:06:55.9761242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51262,146.42
2024-07-27T16:07:54.9809962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49237,146.58
2024-07-27T16:08:53.9851356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5162,146.47
2024-07-27T16:09:52.9886105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48357,146.45
2024-07-27T16:10:51.9930615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48607,146.44
2024-07-27T16:11:50.9835433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26492,146.28
2024-07-27T16:12:49.9876777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50747,146.58
2024-07-27T16:13:48.9914939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60517,146.58
2024-07-27T16:14:47.9952378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61433,146.57
2024-07-27T16:15:46.9861316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52086,146.56
2024-07-27T16:16:45.9904917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56813,146.65
2024-07-27T16:17:44.9940889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55397,146.39
2024-07-27T16:18:43.9984663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41997,146.37
2024-07-27T16:19:42.9888119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49262,146.61
2024-07-27T16:20:41.9923704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6614,146.81
2024-07-27T16:21:40.9971991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74403,146.72
2024-07-27T16:22:40.0010979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6202,146.45
2024-07-27T16:23:39.9909302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45691,146.31
2024-07-27T16:24:38.9950174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39867,146.48
2024-07-27T16:25:37.9989681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54027,146.67
2024-07-27T16:26:37.0031774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6844,146.71
2024-07-27T16:27:36.9973797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.71937,146.68
2024-07-27T16:28:35.9983589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63794,146.54
2024-07-27T16:29:35.0023527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5562,146.43
2024-07-27T16:30:35.0063766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08253,146.08
2024-07-27T16:31:35.0102385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33727,146.22
2024-07-27T16:32:35.0010887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38306,146.52
2024-07-27T16:33:35.0047858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49807,146.54
2024-07-27T16:34:35.0095181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53173,146.51
2024-07-27T16:35:35.0132959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43873,146.56
2024-07-27T16:36:35.0034650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34047,146.15
2024-07-27T16:37:35.0076874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37453,146.38
2024-07-27T16:38:35.0124661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29967,146.3
2024-07-27T16:39:35.0161407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14263,146.36
2024-07-27T16:40:35.0064475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29233,146.38
2024-07-27T16:41:35.0102037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37217,146.24
2024-07-27T16:42:35.0153691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24717,146.16
2024-07-27T16:43:35.0193556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0279,146.07
2024-07-27T16:44:35.0092785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1803,145.9
2024-07-27T16:45:35.0039023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30821,146.44
2024-07-27T16:46:35.0081036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27433,146.19
2024-07-27T16:47:35.0119102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3355,146.03
2024-07-27T16:48:35.0020721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31684,146.26
2024-07-27T16:49:35.0059345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9927,146.08
2024-07-27T16:50:35.0107418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31397,146.3
2024-07-27T16:51:35.0147560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2606,146.44
2024-07-27T16:52:35.0050539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4098,146.37
2024-07-27T16:53:35.0093323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2452,146.19
2024-07-27T16:54:35.0236308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36477,146.51
2024-07-27T16:55:35.0276240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36663,146.36
2024-07-27T16:56:35.0316391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47693,146.57
2024-07-27T16:57:35.0224700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43047,146.31
2024-07-27T16:58:35.0259407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35497,146.45
2024-07-27T16:59:35.0303892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37187,146.45
2024-07-27T17:00:35.0343057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44673,146.45
2024-07-27T17:01:35.0249913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4206,146.47
2024-07-27T17:02:35.0194898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39286,146.5
2024-07-27T17:03:35.0230943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46463,146.42
2024-07-27T17:04:35.0280114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44947,146.33
2024-07-27T17:05:35.0180870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47126,146.49
2024-07-27T17:06:35.0221559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47153,146.47
2024-07-27T17:07:35.0260951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4724,146.51
2024-07-27T17:08:35.0307895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45193,146.39
2024-07-27T17:09:35.0206433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40615,146.36
2024-07-27T17:10:35.0250077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42173,146.43
2024-07-27T17:11:35.0286952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35913,146.14
2024-07-27T17:12:35.0337327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31303,146.4
2024-07-27T17:13:35.0238213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37362,146.44
2024-07-27T17:14:35.0276828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11997,146.5
2024-07-27T17:15:35.0326583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18543,146.03
2024-07-27T17:16:35.0363834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28203,146.28
2024-07-27T17:17:35.0264328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33272,146.1
2024-07-27T17:18:35.0314740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24493,146.1
2024-07-27T17:19:35.0357475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0092,146.31
2024-07-27T17:20:35.0397709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27417,146.09
2024-07-27T17:21:35.0433479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1847,146.41
2024-07-27T17:22:35.0336659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39336,146.23
2024-07-27T17:23:35.0382212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33237,146.26
2024-07-27T17:24:35.0328180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36495,146.35
2024-07-27T17:25:35.0371029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.313,146.21
2024-07-27T17:26:35.0364121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28967,146.34
2024-07-27T17:27:35.0310805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25694,146.43
2024-07-27T17:28:35.0348600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2319,146.33
2024-07-27T17:29:35.0398862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44277,146.51
2024-07-27T17:30:35.0293104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2909,146.19
2024-07-27T17:31:35.0336972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4296,146.39
2024-07-27T17:32:35.0378274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23997,146.3
2024-07-27T17:33:35.0423899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41023,146.3
2024-07-27T17:34:35.0325189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39678,146.29
2024-07-27T17:35:35.0365275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43547,146.33
2024-07-27T17:36:35.0411700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42137,146.54
2024-07-27T17:37:35.0452232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25807,146.42
2024-07-27T17:38:35.0357809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27535,145.69
2024-07-27T17:39:35.0394907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1509,146.42
2024-07-27T17:40:35.0440792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1444,146.55
2024-07-27T17:41:35.0481146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27477,146.37
2024-07-27T17:42:35.0379578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39751,146.44
2024-07-27T17:43:35.0426284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40327,146.34
2024-07-27T17:44:35.0470675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2766,146.35
2024-07-27T17:45:35.0513027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3188,146.24
2024-07-27T17:46:35.0410933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32193,146.38
2024-07-27T17:47:35.0452858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35017,146.23
2024-07-27T17:48:35.0493086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2006,146.29
2024-07-27T17:49:35.0533685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2204,146.09
2024-07-27T17:50:35.0577210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07867,146.15
2024-07-27T17:51:35.0481383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21917,146.23
2024-07-27T17:52:35.0520668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3017,146.38
2024-07-27T17:53:35.0569788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36107,146.27
2024-07-27T17:54:35.0606618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3279,146.39
2024-07-27T17:55:35.0506382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34538,146.26
2024-07-27T17:56:35.0557305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37243,146.31
2024-07-27T17:57:35.0597033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32067,146.35
2024-07-27T17:58:35.0636422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3364,146.3
2024-07-27T17:59:35.0537350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33179,146.34
2024-07-27T18:00:35.0585651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39643,146.31
2024-07-27T18:01:35.0624601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3942,146.35
2024-07-27T18:02:35.0667725Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30497,146.23
2024-07-27T18:03:35.0572693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40738,146.45
2024-07-27T18:04:35.0607067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41077,146.45
2024-07-27T18:05:35.0654062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27553,146.27
2024-07-27T18:06:35.0598884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41429,146.2
2024-07-27T18:07:35.0499906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24176,146.21
2024-07-27T18:08:35.0540446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2935,146.18
2024-07-27T18:09:35.0576495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33487,146.21
2024-07-27T18:10:35.0622194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3144,146.49
2024-07-27T18:11:35.0523057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1986,145.9
2024-07-27T18:12:35.0569977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07633,146.38
2024-07-27T18:13:35.0613615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82587,145.82
2024-07-27T18:14:35.0651820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3078,146.52
2024-07-27T18:15:35.0692403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38993,146.36
2024-07-27T18:16:35.0601235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35714,146.16
2024-07-27T18:17:35.0636860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26867,146.29
2024-07-27T18:18:35.0680515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40137,146.53
2024-07-27T18:19:35.0717938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3116,146.34
2024-07-27T18:20:35.0623052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30797,146.28
2024-07-27T18:21:35.0670238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32733,146.47
2024-07-27T18:22:35.0712910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2023,145.85
2024-07-27T18:23:35.0754918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1421,146.22
2024-07-27T18:24:35.0655164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33455,146.51
2024-07-27T18:25:35.0698038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40493,146.38
2024-07-27T18:26:35.0734223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3829,146.35
2024-07-27T18:27:35.0776790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48077,146.54
2024-07-27T18:28:35.0685876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25056,146.23
2024-07-27T18:29:35.0726526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31663,146.27
2024-07-27T18:30:35.0763503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40133,146.55
2024-07-27T18:31:35.0807580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4145,146.56
2024-07-27T18:32:35.0706118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57684,146.58
2024-07-27T18:33:35.0749767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57543,146.56
2024-07-27T18:34:35.0793209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50903,146.36
2024-07-27T18:35:35.0839245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3981,146.23
2024-07-27T18:36:35.0740051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19252,146.18
2024-07-27T18:37:35.0783580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39787,146.49
2024-07-27T18:38:35.0819820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43943,146.29
2024-07-27T18:39:35.0863827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49927,146.5
2024-07-27T18:40:35.0766672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56073,146.48
2024-07-27T18:41:35.0810219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5495,146.52
2024-07-27T18:42:35.0848706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4628,146.45
2024-07-27T18:43:35.0890985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39223,146.39
2024-07-27T18:44:35.0937737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4173,146.26
2024-07-27T18:45:35.0837610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30346,146.41
2024-07-27T18:46:35.0882771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12607,145.96
2024-07-27T18:47:35.0923407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99067,146.05
2024-07-27T18:48:35.0963717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07893,146.11
2024-07-27T18:49:35.0767767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98983,145.84
2024-07-27T18:50:35.0809473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80953,145.9
2024-07-27T18:51:35.0847014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1482,145.97
2024-07-27T18:52:35.0896661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12573,146.28
2024-07-27T18:53:35.0793207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39256,146.44
2024-07-27T18:54:35.0840827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5321,146.55
2024-07-27T18:55:35.0876444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61683,146.63
2024-07-27T18:56:35.0926484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73837,146.87
2024-07-27T18:57:35.0823051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.88053,146.82
2024-07-27T18:58:35.0870356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68587,146.52
2024-07-27T18:59:35.0905554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42727,146.28
2024-07-27T19:00:35.0946428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2656,146.17
2024-07-27T19:01:35.0848266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30033,146.37
2024-07-27T19:02:35.0892514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31287,146.29
2024-07-27T19:03:35.0932513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30577,146.31
2024-07-27T19:04:35.0983169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19947,146.27
2024-07-27T19:05:35.0882044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28449,146.25
2024-07-27T19:06:35.0925480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19957,146.08
2024-07-27T19:07:35.0962706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.191,146.22
2024-07-27T19:08:34.9011495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2527,146.25
2024-07-27T19:09:33.9047255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3273,146.27
2024-07-27T19:10:33.0947676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29302,146.34
2024-07-27T19:11:33.0991031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32413,146.34
2024-07-27T19:12:32.9033960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40253,146.39
2024-07-27T19:13:31.9075306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41263,146.44
2024-07-27T19:14:31.0977105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42678,146.44
2024-07-27T19:15:30.9023457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39063,146.5
2024-07-27T19:16:29.9058404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44027,146.51
2024-07-27T19:17:28.9098641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3812,146.48
2024-07-27T19:18:27.9008630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48419,146.5
2024-07-27T19:19:26.9049124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47737,146.49
2024-07-27T19:20:25.9082532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48597,146.52
2024-07-27T19:21:24.9125586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5295,146.52
2024-07-27T19:22:23.9027241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49748,146.47
2024-07-27T19:23:22.9072632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4869,146.39
2024-07-27T19:24:21.9114657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49513,146.56
2024-07-27T19:25:20.9153073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61003,146.61
2024-07-27T19:26:19.9052152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53611,146.55
2024-07-27T19:27:18.9094914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5126,146.53
2024-07-27T19:28:17.9142055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53577,146.48
2024-07-27T19:29:16.9174519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55993,146.34
2024-07-27T19:30:15.9216263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50627,146.43
2024-07-27T19:31:14.9023786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52535,146.6
2024-07-27T19:32:13.9065936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57422,146.49
2024-07-27T19:33:12.9109777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5688,146.6
2024-07-27T19:34:11.9151106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53417,146.36
2024-07-27T19:35:10.9051765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3311,146.42
2024-07-27T19:36:09.9088656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35687,146.3
2024-07-27T19:37:08.9134003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22417,146.41
2024-07-27T19:38:07.9176211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32507,146.26
2024-07-27T19:39:06.9068596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3314,146.43
2024-07-27T19:40:05.9112215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2777,146.19
2024-07-27T19:41:04.9160109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1999,146.15
2024-07-27T19:42:03.9201427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.379,146.45
2024-07-27T19:43:02.9094158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36379,146.22
2024-07-27T19:44:01.9140758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33573,146.33
2024-07-27T19:45:00.9185650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37073,146.39
2024-07-27T19:45:59.9219638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0359,145.71
2024-07-27T19:46:58.9265361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02217,146.1
2024-07-27T19:47:57.9165511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29213,146.36
2024-07-27T19:48:56.9203418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40557,146.38
2024-07-27T19:49:55.9253807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3976,146.43
2024-07-27T19:50:54.9293847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40313,146.29
2024-07-27T19:51:53.9195444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19229,146.23
2024-07-27T19:52:52.9229570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29063,146.35
2024-07-27T19:53:51.9274191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21473,146.12
2024-07-27T19:54:50.9319753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33123,146.38
2024-07-27T19:55:49.9219109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3709,146.42
2024-07-27T19:56:48.9263759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4633,146.37
2024-07-27T19:57:47.9298978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4368,146.32
2024-07-27T19:58:46.9341792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3683,146.34
2024-07-27T19:59:45.9240252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37346,146.51
2024-07-27T20:00:44.9280359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2505,146.25
2024-07-27T20:01:43.9324347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28473,146.23
2024-07-27T20:02:42.9363589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39553,146.53
2024-07-27T20:03:41.9270299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58502,146.6
2024-07-27T20:04:40.9308903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69467,146.8
2024-07-27T20:05:39.9350123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7513,146.62
2024-07-27T20:06:38.9393366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53263,146.35
2024-07-27T20:07:37.9432171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33007,146.63
2024-07-27T20:08:36.9334424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51339,146.46
2024-07-27T20:09:35.9377916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48107,146.4
2024-07-27T20:10:34.9416015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48517,146.51
2024-07-27T20:11:33.9464067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41877,146.4
2024-07-27T20:12:32.9364800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40136,146.33
2024-07-27T20:13:31.9306774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36827,146.42
2024-07-27T20:14:30.9443672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41743,146.43
2024-07-27T20:15:29.9386216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48783,146.5
2024-07-27T20:16:28.9289984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51472,146.55
2024-07-27T20:17:27.9326301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4589,146.49
2024-07-27T20:18:26.9367410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46227,146.41
2024-07-27T20:19:25.9411296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4163,146.51
2024-07-27T20:20:24.9312479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51126,146.57
2024-07-27T20:21:23.9359616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44453,146.37
2024-07-27T20:22:22.9394371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42253,146.42
2024-07-27T20:23:21.9438027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3842,146.36
2024-07-27T20:24:20.9479491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4408,146.52
2024-07-27T20:25:19.9380879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49953,146.53
2024-07-27T20:26:18.9419263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51,146.49
2024-07-27T20:27:17.9468314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42557,146.4
2024-07-27T20:28:16.9509354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3738,146.38
2024-07-27T20:29:15.9410580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36807,146.37
2024-07-27T20:30:14.9446689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32723,146.3
2024-07-27T20:31:13.9487075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33103,146.34
2024-07-27T20:32:12.9529108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40067,146.46
2024-07-27T20:33:11.9435310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42458,146.4
2024-07-27T20:34:10.9474169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4168,146.41
2024-07-27T20:35:09.9518306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4791,146.5
2024-07-27T20:36:08.9559435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45827,146.4
2024-07-27T20:37:07.9455361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39306,146.37
2024-07-27T20:38:06.9494317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3064,146.29
2024-07-27T20:39:05.9540458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36313,146.44
2024-07-27T20:40:04.9581713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4121,146.46
2024-07-27T20:41:03.9484274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44748,146.41
2024-07-27T20:42:02.9520953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48483,146.46
2024-07-27T20:43:01.9563414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5391,146.55
2024-07-27T20:44:00.9608230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51743,146.6
2024-07-27T20:44:59.9645302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61373,146.55
2024-07-27T20:45:58.9546729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52256,146.51
2024-07-27T20:46:57.9590495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4455,146.38
2024-07-27T20:47:56.9631913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41307,146.33
2024-07-27T20:48:55.9670392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4339,146.38
2024-07-27T20:49:54.9571590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37186,146.28
2024-07-27T20:50:53.9615755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41917,146.39
2024-07-27T20:51:52.9664040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48127,146.49
2024-07-27T20:52:51.9700052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5501,146.53
2024-07-27T20:53:50.9600639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55585,146.55
2024-07-27T20:54:49.9643857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4773,146.46
2024-07-27T20:55:48.9682810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47347,146.51
2024-07-27T20:56:47.9729818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47393,146.5
2024-07-27T20:57:46.9531504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3703,146.27
2024-07-27T20:58:45.9573270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18066,146.2
2024-07-27T20:59:44.9611229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30487,146.47
2024-07-27T21:00:43.9652877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3505,146.33
2024-07-27T21:01:42.9697382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37793,146.42
2024-07-27T21:02:41.9599630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38977,146.27
2024-07-27T21:03:40.9639508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2759,146.17
2024-07-27T21:04:39.9677023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29937,146.24
2024-07-27T21:05:38.9719475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33313,146.45
2024-07-27T21:06:37.9622971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43744,146.53
2024-07-27T21:07:36.9659022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44487,146.37
2024-07-27T21:08:35.9706614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36863,146.14
2024-07-27T21:09:34.9742016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41143,146.39
2024-07-27T21:10:33.9649273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47379,146.36
2024-07-27T21:11:32.9691775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45313,146.47
2024-07-27T21:12:31.9725392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34537,146.35
2024-07-27T21:13:30.9774554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4707,146.43
2024-07-27T21:14:29.9673357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49797,146.46
2024-07-27T21:15:28.9715584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4129,146.51
2024-07-27T21:16:27.9754167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50333,146.49
2024-07-27T21:17:26.9798551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4179,146.47
2024-07-27T21:18:25.9726875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4005,146.25
2024-07-27T21:19:24.9735339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19216,146.56
2024-07-27T21:20:23.9777673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47437,146.45
2024-07-27T21:21:22.9826409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3945,146.35
2024-07-27T21:22:21.9859371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.382,146.37
2024-07-27T21:23:20.9766427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37223,146.33
2024-07-27T21:24:19.9804947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3125,146.26
2024-07-27T21:25:18.9845157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30367,146.28
2024-07-27T21:26:17.9892503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32443,146.35
2024-07-27T21:27:16.9793449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35452,146.42
2024-07-27T21:28:15.9836023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37917,146.36
2024-07-27T21:29:14.9873987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45797,146.5
2024-07-27T21:30:13.9917803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54207,146.67
2024-07-27T21:31:12.9815652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57674,146.54
2024-07-27T21:32:11.9857201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56647,146.58
2024-07-27T21:33:10.9899851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52157,146.52
2024-07-27T21:34:09.9943690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4901,146.49
2024-07-27T21:35:08.9837788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43512,146.22
2024-07-27T21:36:07.9882728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16047,146.17
2024-07-27T21:37:06.9923380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3541,146.43
2024-07-27T21:38:05.9967627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.478,146.36
2024-07-27T21:39:05.0004215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4189,146.44
2024-07-27T21:40:04.9905972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38857,146.38
2024-07-27T21:41:03.9849122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40116,146.42
2024-07-27T21:42:02.9889358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4271,146.48
2024-07-27T21:43:01.9934407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49267,146.48
2024-07-27T21:44:00.9832250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43654,146.43
2024-07-27T21:44:59.9872906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41893,146.51
2024-07-27T21:45:58.9918233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3191,146.49
2024-07-27T21:46:57.9959341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4588,146.48
2024-07-27T21:47:56.9860043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42359,146.4
2024-07-27T21:48:55.9906126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40457,146.4
2024-07-27T21:49:54.9943134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41403,146.38
2024-07-27T21:50:53.9987128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43207,146.49
2024-07-27T21:51:52.9884105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40439,146.4
2024-07-27T21:52:51.9927009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36057,146.4
2024-07-27T21:53:50.9967893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37987,146.31
2024-07-27T21:54:50.0006955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33173,146.3
2024-07-27T21:55:49.9914189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46372,146.4
2024-07-27T21:56:48.9957013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44618,146.47
2024-07-27T21:57:47.9992477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53663,146.57
2024-07-27T21:58:47.0033961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5255,146.48
2024-07-27T21:59:47.0083732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45053,146.39
2024-07-27T22:00:46.9984156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42807,146.43
2024-07-27T22:01:46.0019204Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47093,146.51
2024-07-27T22:02:46.0067603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55757,146.63
2024-07-27T22:03:46.0108154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56887,146.61
2024-07-27T22:04:46.0014750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53578,146.59
2024-07-27T22:05:46.0051578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6318,146.65
2024-07-27T22:06:46.0093329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62777,146.66
2024-07-27T22:07:46.0140995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58547,146.62
2024-07-27T22:08:46.0035224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60674,146.62
2024-07-27T22:09:46.0081472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61793,146.65
2024-07-27T22:10:46.0121174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6322,146.54
2024-07-27T22:11:46.0163824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60273,146.52
2024-07-27T22:12:46.0068998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51847,146.56
2024-07-27T22:13:46.0105513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49457,146.54
2024-07-27T22:14:46.0147510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53537,146.57
2024-07-27T22:15:46.0195283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57247,146.58
2024-07-27T22:16:46.0098736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58073,146.5
2024-07-27T22:17:46.0136910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55467,146.64
2024-07-27T22:18:46.0178385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5597,146.43
2024-07-27T22:19:46.0217678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55327,146.55
2024-07-27T22:20:46.0121248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52123,146.36
2024-07-27T22:21:46.0165264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5208,146.62
2024-07-27T22:22:46.0109492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43834,146.34
2024-07-27T22:23:46.0253881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3972,146.5
2024-07-27T22:24:46.0290571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40733,146.56
2024-07-27T22:25:46.0193448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51096,146.53
2024-07-27T22:26:46.0234765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46447,146.39
2024-07-27T22:27:46.0274282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3757,146.32
2024-07-27T22:28:46.0318269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50433,146.53
2024-07-27T22:29:46.0218677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44173,146.67
2024-07-27T22:30:46.0263357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4849,146.64
2024-07-27T22:31:46.0210887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37787,146.44
2024-07-27T22:32:46.0250773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59397,146.6
2024-07-27T22:33:46.0246913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58116,146.45
2024-07-27T22:34:46.0193806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55651,146.65
2024-07-27T22:35:46.0233499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4688,146.45
2024-07-27T22:36:46.0280527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46917,146.38
2024-07-27T22:37:46.0176799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3698,146.68
2024-07-27T22:38:46.0217291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54583,146.37
2024-07-27T22:39:46.0266574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5165,146.45
2024-07-27T22:40:46.0308931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50793,146.69
2024-07-27T22:41:46.0209162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51767,146.51
2024-07-27T22:42:46.0250354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41277,146.39
2024-07-27T22:43:46.0287914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5061,146.53
2024-07-27T22:44:46.0336805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39837,146.44
2024-07-27T22:45:46.0236037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39349,146.32
2024-07-27T22:46:46.0277406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3371,145.97
2024-07-27T22:47:46.0319480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32007,146.42
2024-07-27T22:48:46.0361883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51023,146.71
2024-07-27T22:49:46.0410070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36993,146.63
2024-07-27T22:50:46.0310548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59585,146.59
2024-07-27T22:51:46.0351155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43063,146.65
2024-07-27T22:52:46.0387715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55397,146.41
2024-07-27T22:53:46.0436818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4884,146.35
2024-07-27T22:54:46.0339513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48013,146.46
2024-07-27T22:55:46.0381179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31647,146.65
2024-07-27T22:56:46.0417672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55747,146.54
2024-07-27T22:57:46.0466309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45533,146.35
2024-07-27T22:58:46.0362326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36694,146.17
2024-07-27T22:59:46.0405832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4471,146.55
2024-07-27T23:00:46.0450125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46533,146.5
2024-07-27T23:01:46.0496217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56663,146.49
2024-07-27T23:02:46.0389752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44598,146.48
2024-07-27T23:03:46.0440096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51473,146.62
2024-07-27T23:04:46.0379171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42728,146.64
2024-07-27T23:05:46.0422649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56903,146.7
2024-07-27T23:06:46.0416715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57651,146.65
2024-07-27T23:07:46.0362579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58625,146.58
2024-07-27T23:08:46.0402603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67997,146.63
2024-07-27T23:09:46.0443474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77023,146.88
2024-07-27T23:10:46.0345806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79764,146.73
2024-07-27T23:11:46.0390119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69117,146.67
2024-07-27T23:12:46.0429567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6935,146.74
2024-07-27T23:13:46.0474941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.72967,146.77
2024-07-27T23:14:46.0376127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66056,146.65
2024-07-27T23:15:46.0419026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69703,146.76
2024-07-27T23:16:46.0462133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7336,146.7
2024-07-27T23:17:46.0509341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68213,146.65
2024-07-27T23:18:46.0548919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61083,146.63
2024-07-27T23:19:46.0452830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50419,146.39
2024-07-27T23:20:46.0487077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5051,146.59
2024-07-27T23:21:46.0535321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52227,146.53
2024-07-27T23:22:46.0575710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66463,146.73
2024-07-27T23:23:46.0481698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.78578,146.75
2024-07-27T23:24:46.0519386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80367,146.79
2024-07-27T23:25:46.0565371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7386,146.81
2024-07-27T23:26:46.0604245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76487,146.75
2024-07-27T23:27:46.0502224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81894,146.83
2024-07-27T23:28:46.0545392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.86613,146.86
2024-07-27T23:29:46.0593129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8087,146.9
2024-07-27T23:30:46.0635230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.74463,146.72
2024-07-27T23:31:46.0537044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.84336,146.9
2024-07-27T23:32:46.0578149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9127,146.91
2024-07-27T23:33:46.0622543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90203,146.87
2024-07-27T23:34:46.0658656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.85537,146.77
2024-07-27T23:35:46.0564621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77561,146.81
2024-07-27T23:36:46.0606317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.76913,146.77
2024-07-27T23:37:46.0648450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80527,146.79
2024-07-27T23:38:46.0691655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80743,146.84
2024-07-27T23:39:46.0594651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.8515,146.9
2024-07-27T23:40:46.0634574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81437,146.77
2024-07-27T23:41:46.0671527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67847,146.58
2024-07-27T23:42:46.0722032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64727,146.62
2024-07-27T23:43:46.0762265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64617,146.6
2024-07-27T23:44:46.0661512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67076,146.74
2024-07-27T23:45:46.0701199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7048,146.62
2024-07-27T23:46:46.0744729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64287,146.64
2024-07-27T23:47:46.0791424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68473,146.71
2024-07-27T23:48:46.0594939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68538,146.65
2024-07-27T23:49:46.0728411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64557,146.57
2024-07-27T23:50:46.0780340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60773,146.66
2024-07-27T23:51:46.0718428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62382,146.44
2024-07-27T23:52:46.0621266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63847,146.6
2024-07-27T23:53:46.0658342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54193,146.49
2024-07-27T23:54:46.0701246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50413,146.43
2024-07-27T23:55:46.0755117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5314,146.67
2024-07-27T23:56:46.0651145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73867,146.77
2024-07-27T23:57:46.0694767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.9477,147.22
2024-07-27T23:58:46.0728159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.40483,147.53
2024-07-27T23:59:46.0771089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.6258,147.62