ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-07-27T00:00:07.0473839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-27T00:01:07.5519066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-27T00:02:06.9559470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-27T00:03:06.3358209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-27T00:04:06.8400506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-27T00:05:06.2447717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-27T00:06:06.7390137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-27T00:07:06.1425017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-27T00:08:06.6334454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-27T00:09:06.0367976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11545,18.05
2024-07-27T00:10:06.5319374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-27T00:11:05.9353292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-27T00:12:05.3263670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-27T00:13:05.8204892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-27T00:14:05.2243106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-27T00:15:05.7290116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-27T00:16:05.1090908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-27T00:17:05.6134644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-27T00:18:05.0167755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-27T00:19:05.5212872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-27T00:20:04.9014808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.04927,18.05
2024-07-27T00:21:04.3055707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.02818,17.95
2024-07-27T00:22:04.8098104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T00:23:04.1547517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T00:24:04.6442782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T00:25:04.0489973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T00:26:04.5429699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T00:27:03.9467468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T00:28:03.3371781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T00:29:03.8416485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T00:30:03.2354216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.92673,17.89
2024-07-27T00:31:03.7397983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88945,17.95
2024-07-27T00:32:03.1444288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.94982,17.95
2024-07-27T00:33:03.6244254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T00:34:03.0289560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T00:35:03.5332678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T00:36:02.9368853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T00:37:02.3176692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.91109,17.88
2024-07-27T00:38:02.8217494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-27T00:39:02.2261295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-27T00:40:02.7198199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-27T00:41:02.1103680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-27T00:42:02.6148691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-27T00:43:02.0088036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-27T00:44:02.5131405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-27T00:45:01.9035347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-27T00:46:01.3074245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-27T00:47:01.8017042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-27T00:48:01.2054631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-27T00:49:01.6964726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85255,17.79
2024-07-27T00:50:01.0897114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83091,17.88
2024-07-27T00:51:01.5946275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87964,17.87
2024-07-27T00:52:00.9986174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.80964,17.79
2024-07-27T00:53:00.3792015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-27T00:54:00.8833060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.81945,17.79
2024-07-27T00:55:00.2877585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-27T00:56:00.7913922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-27T00:57:00.1778862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-27T00:58:00.6772135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-27T00:59:00.0798228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71582,17.7
2024-07-27T01:00:00.5746832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.72945,17.79
2024-07-27T01:00:59.9787421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-27T01:01:59.3689099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76927,17.7
2024-07-27T01:02:59.8631592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T01:03:59.2672406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.73782,17.79
2024-07-27T01:04:59.7717796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.75618,17.7
2024-07-27T01:05:59.1615753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T01:06:59.6562355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T01:07:59.0598094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T01:08:59.5647731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T01:09:58.9450506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T01:10:58.3483440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T01:11:58.8528415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.65345,17.61
2024-07-27T01:12:58.2571084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:13:58.7373313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:14:58.1420202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:15:58.6455440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:16:58.0403846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:17:58.5304416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:18:57.9349501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:19:57.3289156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:20:57.8331997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.582,17.61
2024-07-27T01:21:57.2235965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:22:57.7271905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59364,17.52
2024-07-27T01:23:57.1219132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55273,17.61
2024-07-27T01:24:57.6261844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:25:57.0298968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60091,17.52
2024-07-27T01:26:57.5105624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.53873,17.61
2024-07-27T01:27:56.9147630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:28:56.3187823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59673,17.52
2024-07-27T01:29:56.8130623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-27T01:30:56.2034549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-27T01:31:56.7073336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58073,17.61
2024-07-27T01:32:56.1111445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:33:56.6059792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:34:55.9960830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:35:55.4006908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:36:55.8942846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:37:55.2988389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:38:55.7891545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:39:55.1832478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61927,17.67
2024-07-27T01:40:55.6873722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61455,17.61
2024-07-27T01:41:55.0915313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:42:55.5823650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:43:54.9757875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:44:54.3801882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:45:54.8842568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:46:54.2652494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:47:54.7701156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:48:54.1745459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-27T01:49:54.6682784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.636,17.7
2024-07-27T01:50:54.0727106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T01:51:54.5632550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T01:52:53.9573233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T01:53:53.3612275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T01:54:53.8650801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T01:55:53.2557460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T01:56:53.7495844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T01:57:53.1536274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T01:58:53.6582755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T01:59:53.0387638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T02:00:53.5431912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T02:01:52.9466379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T02:02:52.3512743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T02:03:52.8315258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T02:04:52.2358652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T02:05:52.7395449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T02:06:52.1343035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T02:07:52.6246614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T02:08:52.0286650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T02:09:52.5230126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-27T02:10:51.9272650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.75055,17.79
2024-07-27T02:11:51.3170599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-27T02:12:51.8214888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.86418,17.88
2024-07-27T02:13:51.2154343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.93,17.95
2024-07-27T02:14:51.7194411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T02:15:51.1240037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T02:16:51.6045275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T02:17:51.0079650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.92582,17.95
2024-07-27T02:18:51.5126306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T02:19:50.9071030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.96109,18.05
2024-07-27T02:20:50.2975471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.02036,17.95
2024-07-27T02:21:50.8012486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T02:22:50.2056671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-27T02:23:50.7002070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.00255,18.05
2024-07-27T02:24:50.0902604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.02436,17.95
2024-07-27T02:25:50.5937604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.99964,18.05
2024-07-27T02:26:49.9882836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-27T02:27:49.3923270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-27T02:28:49.8831333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06,18.13
2024-07-27T02:29:49.2868982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-27T02:30:49.7815303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-27T02:31:49.1797803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-27T02:32:49.6758303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-27T02:33:49.0703511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.10873,18.13
2024-07-27T02:34:49.5740260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-27T02:35:48.9784744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-27T02:36:48.3590917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.21873,18.23
2024-07-27T02:37:48.8624124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T02:38:48.2669543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T02:39:48.7716948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T02:40:48.1660471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T02:41:48.6556982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T02:42:48.0599655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T02:43:48.5581892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T02:44:47.9581254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T02:45:47.3484194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T02:46:47.8022923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T02:47:47.1967651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.26291,18.24
2024-07-27T02:48:47.7014447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T02:49:47.0906255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T02:50:47.5853246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T02:51:46.9898149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T02:52:46.3932029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27745,18.31
2024-07-27T02:53:46.8738009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T02:54:46.2782378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T02:55:46.7820950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.35909,18.4
2024-07-27T02:56:46.1864175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.322,18.31
2024-07-27T02:57:46.6669214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T02:58:46.0703418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T02:59:46.5750287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31236,18.31
2024-07-27T03:00:45.9694790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T03:01:45.3589960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T03:02:45.8636670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T03:03:45.2581384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T03:04:45.7617756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T03:05:45.1662375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T03:06:45.6566378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39218,18.4
2024-07-27T03:07:45.0501007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T03:08:45.5547673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T03:09:44.9591994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T03:10:44.3385725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T03:11:44.8432542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T03:12:44.2477773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T03:13:44.7515765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T03:14:44.1319152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T03:15:44.6356604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T03:16:44.0399627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T03:17:44.5340535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T03:18:43.9248499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T03:19:43.3282531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.41691,18.4
2024-07-27T03:20:43.8329273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.40345,18.44
2024-07-27T03:21:43.2275086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.43073,18.49
2024-07-27T03:22:43.7172291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.48909,18.49
2024-07-27T03:23:43.1214089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.47818,18.43
2024-07-27T03:24:43.6159496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.47418,18.49
2024-07-27T03:25:43.0202940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:26:43.5100100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:27:42.9044835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:28:42.3084342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:29:42.8128678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:30:42.2170804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:31:42.6965904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:32:42.1011191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:33:42.6058789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:34:42.0001431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:35:42.4896030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:36:42.9939304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:37:42.3883790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:38:42.8929106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:39:42.2825430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:40:42.7873330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:41:42.1811422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:42:42.6852116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:43:42.0755940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:44:42.5695305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:45:41.9743866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:46:41.3784731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:47:41.8681859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:48:41.2627773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:49:41.7674019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T03:50:41.1708099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.54855,18.57
2024-07-27T03:51:41.6512173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56945,18.57
2024-07-27T03:52:41.0560479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.54564,18.57
2024-07-27T03:53:41.5600096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T03:54:40.9539019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T03:55:40.3441932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T03:56:40.8481233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T03:57:40.2523466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T03:58:40.7475317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T03:59:40.1510998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T04:00:40.6410518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T04:01:40.0360433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T04:02:40.5400533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T04:03:39.9437426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T04:04:39.3242076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T04:05:39.8283067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T04:06:39.2323241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T04:07:39.6874222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T04:08:39.0668222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T04:09:39.5714580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T04:10:38.9755708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T04:11:38.3694106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T04:12:38.8597697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T04:13:38.2643383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T04:14:38.7681803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.60055,18.57
2024-07-27T04:15:38.1631576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.60327,18.66
2024-07-27T04:16:38.6528239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65891,18.65
2024-07-27T04:17:38.0572646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.64564,18.6
2024-07-27T04:18:38.5515070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57145,18.57
2024-07-27T04:19:37.9560862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T04:20:37.3455713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.62145,18.66
2024-07-27T04:21:37.8398233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.61527,18.57
2024-07-27T04:22:37.2470484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57145,18.57
2024-07-27T04:23:37.7480644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.61945,18.66
2024-07-27T04:24:37.1428818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:25:37.6333977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:26:37.0372919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:27:37.5414609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65982,18.66
2024-07-27T04:28:36.9358952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:29:36.3258906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:30:36.8296547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:31:36.2245320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:32:36.7286230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:33:36.1185629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:34:36.6131203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:35:36.0173708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:36:36.5217694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:37:35.9115262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:38:35.3056087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:39:35.8096867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:40:35.2137389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:41:35.6942196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:42:35.0982850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:43:35.6029778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:44:35.0068445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:45:35.4872978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:46:35.9919613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:47:35.3956483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:48:35.8895595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:49:35.2941234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:50:35.7843912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:51:35.1788261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.67,18.75
2024-07-27T04:52:35.6833317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.67655,18.66
2024-07-27T04:53:35.0868538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.69418,18.75
2024-07-27T04:54:35.5769713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T04:55:34.9711596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T04:56:34.3754551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74945,18.75
2024-07-27T04:57:34.8801785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.68836,18.66
2024-07-27T04:58:34.2599028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T04:59:34.7645052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T05:00:34.1687103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.662,18.69
2024-07-27T05:01:34.6629245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.71873,18.7
2024-07-27T05:02:34.0529000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66091,18.66
2024-07-27T05:03:34.5570375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T05:04:33.9617947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T05:05:33.3553640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T05:06:33.8459616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T05:07:33.2498800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T05:08:33.7443767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66127,18.66
2024-07-27T05:09:33.1483618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T05:10:33.5887923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T05:11:32.9927686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.71345,18.75
2024-07-27T05:12:32.3877263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T05:13:32.8914158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T05:14:32.2953960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T05:15:32.7761306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T05:16:32.1799110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T05:17:32.6840536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T05:18:32.0782334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T05:19:32.5689066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T05:20:31.9732698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T05:21:31.3775665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T05:22:31.8719688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T05:23:31.2620429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T05:24:31.7660902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.82691,18.84
2024-07-27T05:25:31.1601619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T05:26:31.6643396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84345,18.92
2024-07-27T05:27:31.0549949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T05:28:31.5485624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.86055,18.84
2024-07-27T05:29:30.9531380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.85982,18.91
2024-07-27T05:30:30.3572466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91782,18.92
2024-07-27T05:31:30.8474501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T05:32:30.2421034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.86836,18.84
2024-07-27T05:33:30.7457838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.88564,18.92
2024-07-27T05:34:30.1504947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T05:35:30.6308452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T05:36:30.0347103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T05:37:30.5385462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T05:38:29.9331414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T05:39:29.3372951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T05:40:29.8274135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T05:41:29.2320412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T05:42:29.7256269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.98473,19.01
2024-07-27T05:43:29.1301455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00964,19.01
2024-07-27T05:44:29.6206406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T05:45:29.0149980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T05:46:29.5189551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T05:47:28.9234869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T05:48:28.3035121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T05:49:28.8074101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T05:50:28.2116934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T05:51:28.7162044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T05:52:28.0958738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T05:53:28.6007634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T05:54:28.0044083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T05:55:28.4990018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T05:56:28.9894229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T05:57:28.3930588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T05:58:28.8971003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T05:59:28.2921277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:00:28.7824209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:01:28.1859281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:02:28.6805492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:03:28.0347843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:04:28.5247217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:05:27.9186169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:06:27.3233656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:07:27.8273228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:08:27.2315888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00782,19.01
2024-07-27T06:09:27.7121533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00818,19.01
2024-07-27T06:10:27.1159213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:11:27.6202173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:12:27.0143677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.97,18.94
2024-07-27T06:13:27.5048807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.99236,19.01
2024-07-27T06:14:26.9090117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19,18.94
2024-07-27T06:15:26.3029254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.93509,19
2024-07-27T06:16:26.8077559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.006,19.01
2024-07-27T06:17:26.1975246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.97982,18.92
2024-07-27T06:18:26.7016343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92055,18.92
2024-07-27T06:19:26.0965686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T06:20:26.6004010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T06:21:25.9903805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T06:22:25.3874301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T06:23:25.8892856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T06:24:25.2935030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T06:25:25.7734182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.94309,18.95
2024-07-27T06:26:25.1780619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.99636,19.01
2024-07-27T06:27:25.6815883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:28:25.0861746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:29:25.5663571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:30:24.9709159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:31:24.3749095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:32:24.8689042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:33:24.2735018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:34:24.7636540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:35:24.1671605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:36:24.6619842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:37:24.0659842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:38:24.5559681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:39:23.9504833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:40:23.3551324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:41:23.8586604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:42:23.2391881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:43:23.7430590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:44:23.1479329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:45:23.6517223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:46:23.0323322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:47:23.5363827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:48:22.9407177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:49:22.3342598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:50:22.8250343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:51:22.1789167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:52:22.6733975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:53:22.0801242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:54:22.5673255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:55:21.9714861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:56:21.3658828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:57:21.8700669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:58:21.2747024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T06:59:21.7547427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T07:00:21.1588198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T07:01:21.6635094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T07:02:21.0673710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T07:03:21.5480050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T07:04:20.9513046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T07:05:20.3563408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T07:06:20.8498356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T07:07:20.2408435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T07:08:20.7449667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T07:09:20.1383668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T07:10:20.6432134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.98382,18.92
2024-07-27T07:11:20.0331579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92055,18.92
2024-07-27T07:12:20.5280017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92055,18.93
2024-07-27T07:13:19.9317595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.99291,19.01
2024-07-27T07:14:19.3360399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-27T07:15:19.8265845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.97455,18.92
2024-07-27T07:16:19.2207569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:17:19.7248580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:18:19.1286248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:19:19.6094163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:20:19.0129193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:21:19.5173600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:22:18.9220410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:23:18.3162369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:24:18.8065346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:25:18.2104761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:26:18.7043902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:27:18.1085820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:28:18.5993446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:29:17.9932742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:30:17.3975609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:31:17.9042622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:32:17.2920827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:33:17.7864279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:34:17.1901025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:35:17.6945079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:36:17.0245958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T07:37:17.5292865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91582,18.91
2024-07-27T07:38:16.9327156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.85091,18.84
2024-07-27T07:39:16.3369750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84364,18.84
2024-07-27T07:40:16.8177344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:41:16.2221071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:42:16.7258569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:43:16.1204057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:44:16.6104107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:45:16.0140498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:46:16.5091808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:47:15.9125519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:48:15.3174782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:49:15.8073518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:50:15.2014343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:51:15.7055069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:52:15.1095931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:53:15.5905115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:54:14.9940637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:55:14.3990685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:56:14.8929690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:57:14.2830373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:58:14.7877069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T07:59:14.1917069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:00:14.6852699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:01:14.0759608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:02:14.5797528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:03:13.9743576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:04:13.3784225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:05:13.8687638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:06:13.2631354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:07:13.7676854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:08:13.1716890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:09:13.6619159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:10:13.0558564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:11:13.5603521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:12:12.9647014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:13:12.3587123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:14:12.8487734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:15:12.2533520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:16:12.7476517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:17:12.1512388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T08:18:12.6417025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83927,18.81
2024-07-27T08:19:12.0460752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75382,18.75
2024-07-27T08:20:12.5401107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T08:21:11.9442544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T08:22:11.3346518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T08:23:11.7790174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T08:24:11.1826760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T08:25:11.6866539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T08:26:11.0769184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T08:27:11.5717001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T08:28:10.9757394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T08:29:10.3803067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T08:30:10.8603887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T08:31:10.2639701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T08:32:10.7689417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T08:33:10.1725351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T08:34:10.6525092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T08:35:10.0575777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.73982,18.67
2024-07-27T08:36:10.5613445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66073,18.66
2024-07-27T08:37:09.9558685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.68073,18.7
2024-07-27T08:38:09.3525148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66745,18.66
2024-07-27T08:39:09.8500590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:40:09.2441794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:41:09.7485189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:42:09.1526888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:43:09.6424138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:44:09.0374444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:45:09.5412497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:46:08.9459000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:47:08.3255528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:48:08.8297956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:49:08.2341688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:50:08.7282870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:51:08.1189665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:52:08.6227221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:53:08.0266698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:54:08.5216683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:55:07.9117562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:56:07.3155200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:57:07.8094691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:58:07.2136988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T08:59:07.7041006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:00:07.0985149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:01:07.6023205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:02:07.0071449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:03:07.4967926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:04:07.9913229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:05:07.3959685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:06:07.8996894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:07:07.2939606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:08:07.7846044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:09:07.1880471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:10:07.6827424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:11:07.0371922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:12:07.5268635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:13:06.9314108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:14:06.3250833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:15:06.8301917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:16:06.2200719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:17:06.7142891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:18:06.1184416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:19:06.6228431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:20:06.0131536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:21:06.5070036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:22:05.9111393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:23:05.3157935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:24:05.7955234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:25:05.1996429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:26:05.7037029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:27:05.1087942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:28:05.5881327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:29:04.9928311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:30:04.3973270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:31:04.8914785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:32:04.2949156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:33:04.7854143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:34:04.1798408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:35:04.6839447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:36:04.0886892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:37:04.5684909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T09:38:03.9724248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.62982,18.57
2024-07-27T09:39:03.3767654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:40:03.8809161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:41:03.2609738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57018,18.57
2024-07-27T09:42:03.7652005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:43:03.1695276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:44:03.6635386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:45:03.0544615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:46:03.5580186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:47:02.9620944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:48:02.3564613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:49:02.8470786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:50:02.2511646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:51:02.7454336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:52:02.1492583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:53:02.6403155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:54:02.0337640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:55:02.5384661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:56:01.9421978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:57:01.3468898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:58:01.8269866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T09:59:01.2315318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:00:01.7351242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:01:01.0809071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:02:01.5696723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:03:00.9738740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:04:00.3779399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:05:00.8726374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:06:00.2623277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:07:00.7666733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:08:00.1610657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:09:00.6648418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:10:00.0552119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:11:00.5496919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:11:59.9541651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:12:59.3585093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:13:59.8386668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:14:59.2425580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:15:59.7470806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:16:59.1506828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:17:59.6309364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:18:59.0351608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:19:59.5393208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:20:58.9337582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:21:58.3378572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:22:58.8280927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:23:58.2321474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:24:58.7266881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:25:58.1312566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:26:58.6213462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:27:58.0151010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:28:58.5191623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:29:57.9233921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:30:57.3043181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:31:57.8077390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:32:57.2139948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:33:57.7165437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:34:57.0965966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:35:57.6007965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:36:57.0050706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:37:57.4991901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:38:57.9896091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:39:57.3938148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.584,18.62
2024-07-27T10:40:57.8882425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.62745,18.65
2024-07-27T10:41:57.2927518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.63073,18.66
2024-07-27T10:42:57.7830468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65927,18.66
2024-07-27T10:43:57.1863904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.62891,18.57
2024-07-27T10:44:57.6807967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:45:57.0848850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:46:57.5756709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:47:56.9692583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:48:56.3733523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:49:56.8777535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:50:56.2723986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:51:56.7125497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:52:56.1171316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57073,18.57
2024-07-27T10:53:56.6226293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.60673,18.61
2024-07-27T10:54:56.0154341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.58745,18.57
2024-07-27T10:55:56.5054327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57073,18.57
2024-07-27T10:56:55.9099690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57109,18.57
2024-07-27T10:57:55.3041479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.58673,18.57
2024-07-27T10:58:55.8081496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T10:59:55.1980409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:00:55.7027119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.58055,18.61
2024-07-27T11:01:55.0968918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.64273,18.66
2024-07-27T11:02:55.6012166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65873,18.66
2024-07-27T11:03:54.9910723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.62709,18.59
2024-07-27T11:04:54.3849875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.62164,18.62
2024-07-27T11:05:54.8898347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65073,18.65
2024-07-27T11:06:54.2935627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.59745,18.57
2024-07-27T11:07:54.7742632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:08:54.1779275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:09:54.6820500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:10:54.0868620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:11:54.5665465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:12:53.9711792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:13:53.3754302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:14:53.8690558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:15:53.2733737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:16:53.7638120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:17:53.1582590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:18:53.6626442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:19:53.0660018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:20:53.5569587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:21:52.9505180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:22:52.3546955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:23:52.8596176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:24:52.2394245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:25:52.7438389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:26:52.1481341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:27:52.6523142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:28:52.0321529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:29:52.5362281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:30:51.9407255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:31:51.3349990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:32:51.8256007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:33:51.2292235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:34:51.7234873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:35:51.1277975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:36:51.6185241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:37:51.0225644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:38:51.5163871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:39:50.9210517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:40:50.3253043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T11:41:50.7554760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57127,18.58
2024-07-27T11:42:50.1596354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57218,18.57
2024-07-27T11:43:50.6636285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57073,18.61
2024-07-27T11:44:50.0600787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.60145,18.63
2024-07-27T11:45:50.5483758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.62673,18.62
2024-07-27T11:46:49.9522351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.64236,18.66
2024-07-27T11:47:49.3558865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T11:48:49.8502739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T11:49:49.2405904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T11:50:49.7446895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T11:51:49.1391443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T11:52:49.6435858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T11:53:49.0334437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T11:54:49.5283684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T11:55:48.9321334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T11:56:48.3360543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T11:57:48.8268441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T11:58:48.2205963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T11:59:48.7246297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T12:00:48.1290206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T12:01:48.6096898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T12:02:48.0132268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T12:03:48.5179947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T12:04:47.9216554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T12:05:47.3160573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T12:06:47.8065891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T12:07:47.2108536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T12:08:47.7046261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T12:09:47.1090894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65927,18.64
2024-07-27T12:10:47.5990976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.62764,18.57
2024-07-27T12:11:46.9931550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:12:46.3978723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:13:46.9016260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:14:46.2918815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:15:46.7864403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:16:46.1905685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:17:46.6949106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:18:46.0746329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:19:46.5791142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:20:45.9831660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:21:45.3870578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:22:45.8679582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:23:45.2722851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:24:45.7759199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:25:45.1701384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:26:45.6609540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:27:45.0655826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:28:45.5587861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:29:44.9632153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:30:44.3676567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:31:44.8075322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:32:44.2021344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:33:44.7056731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:34:44.1102290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:35:44.5901188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:36:43.9950408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:37:43.3990351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:38:43.9028406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:39:43.2835315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:40:43.7880387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:41:43.1914067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:42:43.6861847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:43:43.0764663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:44:43.5805730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:45:42.9749646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:46:42.3791033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:47:42.8693705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:48:42.2732868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:49:42.7676603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:50:42.1714481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:51:42.6618779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:52:42.0565821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:53:42.5606399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:54:41.9649474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:55:41.3584011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:56:41.8485554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:57:41.2527350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:58:41.7573214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T12:59:41.1512256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:00:41.6414412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:01:41.0464115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:02:41.5404940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:03:40.9442397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:04:40.3350054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:05:40.8293094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:06:40.2330847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:07:40.7375070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:08:40.1274577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:09:40.6216148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:10:40.0263136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:11:40.5298787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:12:39.9098974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:13:39.3145337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:14:39.8184740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56982,18.57
2024-07-27T13:15:39.2133904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:16:39.7029665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:17:39.1072584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.53291,18.49
2024-07-27T13:18:39.6116596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.50982,18.57
2024-07-27T13:19:39.0058753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56982,18.57
2024-07-27T13:20:39.5038822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56327,18.55
2024-07-27T13:21:38.9001939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56891,18.57
2024-07-27T13:22:38.2441517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:23:38.7485595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T13:24:38.1532541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.55673,18.49
2024-07-27T13:25:38.6335391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:26:38.0370961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:27:38.5414260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:28:37.9458957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:29:37.3255370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:30:37.8302810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:31:37.2347037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:32:37.7287114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:33:37.1184711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:34:37.6227575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:35:37.0269224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:36:37.5215731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:37:36.9113532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:38:36.3155538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:39:36.8100285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:40:36.2138856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:41:36.7039957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:42:36.0986839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:43:36.6026332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:44:36.0070791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:45:36.4976365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:46:36.9915846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:47:36.3958057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:48:36.8999782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:49:36.2939836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:50:36.7842458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:51:36.1889368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:52:36.6832526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:53:36.0872501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:54:36.5775738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:55:35.9811406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:56:35.3754435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:57:35.8798695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:58:35.2697990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T13:59:35.7643149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:00:35.1687157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:01:35.6724480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:02:35.0628477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:03:35.5573733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:04:34.9612525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:05:34.3654231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:06:34.8455300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:07:34.2500208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:08:34.7539248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:09:34.1479818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:10:34.6387848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:11:34.0424349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:12:34.5397800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:13:34.9912829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:14:34.3952435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:15:34.8858263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:16:34.2797695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:17:34.7839024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:18:34.1880631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:19:34.6691386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:20:34.0726794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:21:34.5775103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:22:33.9734528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:23:33.3617110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:24:33.8655486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:25:33.2697010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:26:33.7641038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:27:33.1547816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:28:33.6585462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:29:33.0623684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:30:33.5568695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:31:32.9474068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:32:32.3536750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:33:32.8455528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:34:32.2498682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:35:32.7405067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:36:32.1341508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:37:32.6386446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:38:32.0428744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:39:32.5472926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:40:31.9274462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:41:31.3313316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:42:31.8358132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:43:31.2299334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:44:31.7203502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:45:31.1240481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:46:31.6184524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:47:31.0228553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:48:31.5130062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:49:30.9173229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:50:30.3114881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:51:30.8151567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:52:30.2052935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:53:30.6993703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:54:30.1044675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:55:30.6080235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:56:29.9885733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:57:29.3924814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:58:29.8972150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T14:59:29.3009889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:00:29.7814713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:01:29.1851359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:02:29.6898084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:03:29.0842480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:04:29.5385430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:05:28.9279639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:06:28.3326861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:07:28.8267418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:08:28.2309285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:09:28.7208868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:10:28.1149430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.50873,18.57
2024-07-27T15:11:28.6194054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.50945,18.49
2024-07-27T15:12:28.0238078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:13:28.5038714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:14:27.9084505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.498,18.56
2024-07-27T15:15:27.3119816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56818,18.57
2024-07-27T15:16:27.8169895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56964,18.56
2024-07-27T15:17:27.1967786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49545,18.51
2024-07-27T15:18:27.7012936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.53073,18.49
2024-07-27T15:19:27.1050403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:20:27.5993447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:21:26.9900087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.51745,18.57
2024-07-27T15:22:26.3934146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.52382,18.56
2024-07-27T15:23:26.8885484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49364,18.49
2024-07-27T15:24:26.2921813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56182,18.57
2024-07-27T15:25:26.7826011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.52436,18.49
2024-07-27T15:26:26.1870730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.54018,18.56
2024-07-27T15:27:26.6808787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.52345,18.57
2024-07-27T15:28:26.0855462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:29:26.5846221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:30:25.9696318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:31:25.3742240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56855,18.57
2024-07-27T15:32:25.8783043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.54636,18.49
2024-07-27T15:33:25.2822531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.50509,18.53
2024-07-27T15:34:25.7648260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.552,18.57
2024-07-27T15:35:25.1671414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:36:25.6706968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:37:25.0652336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:38:25.5548759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:39:24.9597478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:40:24.3535195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56327,18.49
2024-07-27T15:41:24.8579515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.51236,18.55
2024-07-27T15:42:24.2485124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.51182,18.49
2024-07-27T15:43:24.7519210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:44:24.1469363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:45:24.6511232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:46:24.0409754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T15:47:24.5347704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49564,18.55
2024-07-27T15:48:23.9396005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56691,18.57
2024-07-27T15:49:23.3438338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:50:23.8242171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:51:23.2282079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:52:23.7326496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:53:23.1363456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:54:23.6165996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:55:22.9707782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:56:22.3748446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:57:22.8690945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:58:22.2738240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T15:59:22.7634409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:00:22.1675653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:01:22.6619865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:02:22.0668095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:03:22.5562121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:04:21.9512273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:05:21.3548432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:06:21.8593649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:07:21.2393042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:08:21.7438667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.52673,18.51
2024-07-27T16:09:21.1482042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.51891,18.49
2024-07-27T16:10:21.6525403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.538,18.57
2024-07-27T16:11:21.0319443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:12:21.5361350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:13:20.9410573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56964,18.57
2024-07-27T16:14:20.3345056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:15:20.8255277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:16:20.2292321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:17:20.7233508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:18:20.1277422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:19:20.6182642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:20:20.0225065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:21:20.5161551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:22:19.9207373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:23:19.3183693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:24:19.8049551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:25:19.2092166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:26:19.7134889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:27:19.1179290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:28:19.5974103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:29:19.0018435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:30:19.5067072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:31:18.9006732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:32:18.2903067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:33:18.7950819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:34:18.1885706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:35:18.6932360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:36:18.0836464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:37:18.5875670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:38:17.9815095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:39:17.3857165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:40:17.8765676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:41:17.2708592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:42:17.7747730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T16:43:17.1787293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.60782,18.66
2024-07-27T16:44:17.6095219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T16:45:17.0135785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T16:46:17.5174646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T16:47:16.9216835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T16:48:16.3164017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T16:49:16.8060121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T16:50:16.2107735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T16:51:16.7045308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T16:52:16.1115582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T16:53:16.5993535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.61036,18.57
2024-07-27T16:54:16.0028389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.60564,18.66
2024-07-27T16:55:16.4978491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T16:56:15.9014468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T16:57:15.2922105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T16:58:15.7861364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T16:59:15.1902782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:00:15.6941170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:01:15.0747087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65727,18.63
2024-07-27T17:02:15.5788797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57927,18.65
2024-07-27T17:03:14.9829087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65673,18.66
2024-07-27T17:04:14.3873303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:05:14.8678684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:06:14.2719949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:07:14.7756762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:08:14.1700855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:09:14.6606013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:10:14.0641315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:11:14.5587942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:12:13.9630915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:13:13.3671228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:14:13.8572885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:15:13.2513853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:16:13.7554281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:17:13.1597870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:18:13.6397785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:19:13.0446642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:20:13.5486878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:21:12.9526488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:22:12.3334076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T17:23:12.8376380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.69945,18.75
2024-07-27T17:24:12.2411843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T17:25:12.7353142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T17:26:12.1257601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T17:27:12.6302655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T17:28:12.0244909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T17:29:12.5289613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T17:30:11.9189706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83218,18.84
2024-07-27T17:31:11.3132085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T17:32:11.7675901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T17:33:11.1717372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T17:34:11.6618733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T17:35:11.0554379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T17:36:11.5595833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T17:37:10.9638375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T17:38:10.3579956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T17:39:10.8488778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T17:40:10.2526818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T17:41:10.7566771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T17:42:10.1516658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T17:43:10.6414057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T17:44:10.0457202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.85364,18.87
2024-07-27T17:45:10.5395329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.86727,18.84
2024-07-27T17:46:09.9446353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-27T17:47:09.3341141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.86455,18.92
2024-07-27T17:48:09.8380255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T17:49:09.2325860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T17:50:09.7370701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T17:51:09.1267805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T17:52:09.6209638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T17:53:09.0256272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T17:54:09.5298548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T17:55:08.9098284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T17:56:08.3141026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T17:57:08.8182379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T17:58:08.2223776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T17:59:08.7024876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:00:08.1063931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:01:08.6111658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:02:08.0050233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:03:08.5099008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:04:08.9995231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:05:08.3938548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:06:08.8986588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:07:08.3021939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:08:08.7927530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:09:08.1864331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:10:08.6911665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:11:08.0954573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:12:08.5759331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:13:07.9793449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:14:07.3840114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:15:07.8283603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:16:07.2180741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:17:07.7228612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:18:07.1270171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:19:07.6209102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:20:07.0112647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:21:07.5154886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:22:06.9097638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:23:06.3138263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:24:06.8041814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:25:06.2079454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:26:06.7023213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:27:06.1063844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:28:06.5970979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-27T18:29:05.9908608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.86145,18.84
2024-07-27T18:30:05.3948236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.814,18.75
2024-07-27T18:31:05.8996225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T18:32:05.2937246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T18:33:05.7840922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74,18.7
2024-07-27T18:34:05.1884257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.67073,18.66
2024-07-27T18:35:05.6918682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66036,18.66
2024-07-27T18:36:05.0866667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T18:37:05.5767265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T18:38:04.9810995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T18:39:04.3749173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T18:40:04.8795183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T18:41:04.2694468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.67291,18.69
2024-07-27T18:42:04.7633036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.72073,18.66
2024-07-27T18:43:04.1681195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T18:44:04.6725431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T18:45:04.0621095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T18:46:04.5563036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T18:47:03.9606872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T18:48:03.3646090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T18:49:03.8449020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T18:50:03.2490733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T18:51:03.7532969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.70345,18.75
2024-07-27T18:52:03.1480541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T18:53:03.6379838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T18:54:03.0419897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T18:55:03.5464695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T18:56:02.9401811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T18:57:02.2948337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T18:58:02.7846144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T18:59:02.1792759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:00:02.6835635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:01:02.0873055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:02:02.5782145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:03:01.9721256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:04:01.3762427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:05:01.8805810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:06:01.2605908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:07:01.7651184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:08:01.1688137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:09:01.6628893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:10:01.0530270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:11:01.5576756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:12:00.9613723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:13:00.3562810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:14:00.8461785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:15:00.2507017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:16:00.7446914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:17:00.1491088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:18:00.6394125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:19:00.0430828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:20:00.5370742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:20:59.9415786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:21:59.3462516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:22:59.8257439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:23:59.2302385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:24:59.7339765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:25:59.1282541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:26:59.6186346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:27:59.0234253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:28:59.5177025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:29:58.9210002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:30:58.3139117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:31:58.8159852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:32:58.2100917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:33:58.7140073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:34:58.1046392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-27T19:35:58.5989045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.67964,18.66
2024-07-27T19:36:58.0032435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:37:58.5069691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:38:58.9877925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:39:58.3413195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:40:58.8455530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:41:58.2499694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:42:58.7299843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:43:58.1341875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:44:58.6384592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:45:58.0329066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:46:58.5372079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:47:57.9274934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:48:57.3319032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:49:57.8256879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:50:57.2295105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:51:57.7197630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:52:57.1139231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:53:57.6186968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:54:57.0223005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:55:57.5130115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:56:56.9074562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:57:56.3113202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:58:56.8159397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T19:59:56.1952599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T20:00:56.7000270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T20:01:56.1040131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T20:02:56.5981793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T20:03:55.9886713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65945,18.63
2024-07-27T20:04:55.3930090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.58473,18.58
2024-07-27T20:05:55.8969538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.62727,18.66
2024-07-27T20:06:55.2910754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65891,18.65
2024-07-27T20:07:55.7817212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65055,18.66
2024-07-27T20:08:55.1858459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T20:09:55.6802225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T20:10:55.0839894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.60836,18.57
2024-07-27T20:11:55.5885399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:12:54.9788093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.62509,18.66
2024-07-27T20:13:54.3721913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-27T20:14:54.8768208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.61873,18.65
2024-07-27T20:15:54.2812657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.64036,18.6
2024-07-27T20:16:54.7607428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.63491,18.66
2024-07-27T20:17:54.1651623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.58836,18.57
2024-07-27T20:18:54.6695940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:19:54.0636720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57145,18.57
2024-07-27T20:20:54.5542951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:21:53.9585670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:22:53.3527516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:23:53.8066390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:24:53.1970352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:25:53.7014192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:26:53.0951383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:27:53.5998869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:28:52.9893254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:29:52.3837459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:30:52.8916346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:31:52.2921943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:32:52.7826008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:33:52.1767760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:34:52.6803826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:35:52.0847960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:36:52.5729108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:37:51.9694301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:38:51.3735088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:39:51.8676363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:40:51.2720036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:41:51.7620271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:42:51.1668983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:43:51.6604139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:44:51.0652124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:45:51.5549507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:46:50.9488244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:47:50.3535049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:48:50.8575599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:49:50.2475026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:50:50.7420868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:51:50.1466341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:52:50.6507321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:53:50.0310783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:54:50.5345156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:55:49.9392032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:56:49.3329642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:57:49.8237304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:58:49.2277163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T20:59:49.7321643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:00:49.1265352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:01:49.6166048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:02:49.0202087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:03:49.5145028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:04:48.9191571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:05:48.3229989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:06:48.8033093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:07:48.2079932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:08:48.6620799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:09:48.0663342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:10:48.5463332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:11:47.9501918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:12:47.3543407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:13:47.8490366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:14:47.2386448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:15:47.7433612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:16:47.1469978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:17:47.6412588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:18:47.0322209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:19:47.5357325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:20:46.9305743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:21:46.3349108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:22:46.8244097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:23:46.2233289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:24:46.7230789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:25:46.1276018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:26:46.6171589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:27:46.0120523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:28:46.5155373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:29:45.9201905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:30:45.3138881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:31:45.8042795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:32:45.2083771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:33:45.7029978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:34:45.1068191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:35:45.5970142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:36:45.0010289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:37:45.4962063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:38:44.9004141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:39:44.2908062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:40:44.7843003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:41:44.1889145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:42:44.6928274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:43:44.0825870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:44:44.5772492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:45:43.9818296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:46:43.3854005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:47:43.8653785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:48:43.2702121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:49:43.7738331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:50:43.1685030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:51:43.6583541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:52:43.0632047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:53:43.5573838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:54:42.9112785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:55:42.3152931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:56:42.8055639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:57:42.1998134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:58:42.7044089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T21:59:42.1086981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T22:00:42.5885214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T22:01:41.9927506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T22:02:41.3971293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T22:03:41.9015283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T22:04:41.2808901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T22:05:41.7855537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T22:06:41.1898545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T22:07:41.6841077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T22:08:41.0739150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T22:09:41.5785423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T22:10:40.9820065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T22:11:40.3766226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T22:12:40.8666877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T22:13:40.2709136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-27T22:14:40.7648860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.54491,18.49
2024-07-27T22:15:40.1694882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49055,18.49
2024-07-27T22:16:40.6592569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:17:40.0534242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:18:40.5581881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:19:39.9625605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:20:39.3569250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:21:39.8467646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:22:39.2536966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:23:39.7547678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:24:39.1493217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:25:39.6395201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:26:39.0432710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.452,18.46
2024-07-27T22:27:39.5382511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.48764,18.49
2024-07-27T22:28:38.9418484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:29:38.3324319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:30:38.8369054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:31:38.2312380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:32:38.7347799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:33:38.1253684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:34:38.6195730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:35:38.0232254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:36:38.5276732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-27T22:37:37.9081214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.47182,18.4
2024-07-27T22:38:37.3119492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T22:39:37.8167407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T22:40:37.1709262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T22:41:37.6510815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.40655,18.47
2024-07-27T22:42:37.0549403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.42127,18.4
2024-07-27T22:43:37.5595583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T22:44:36.9531982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T22:45:36.3580742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T22:46:36.8473843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.40055,18.4
2024-07-27T22:47:36.2517206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.40236,18.4
2024-07-27T22:48:36.7461592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T22:49:36.1508241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T22:50:36.6409301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T22:51:36.0349269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T22:52:36.5391585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T22:53:35.9434766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T22:54:35.3234882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T22:55:35.8275771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T22:56:35.2319210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.33309,18.31
2024-07-27T22:57:35.7363210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T22:58:35.1160364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T22:59:35.6206169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:00:35.0242624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:01:35.5185272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:02:34.9086573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:03:34.3129748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:04:34.8074478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:05:34.2115205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:06:34.7016656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31164,18.31
2024-07-27T23:07:34.1068032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.35345,18.4
2024-07-27T23:08:34.6003560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39855,18.4
2024-07-27T23:09:34.0044465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T23:10:34.5088445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T23:11:34.9885937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T23:12:34.3933505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T23:13:34.8978556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T23:14:34.2918622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T23:15:34.7846379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T23:16:34.1882769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T23:17:34.6824704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-27T23:18:34.0871398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.37818,18.31
2024-07-27T23:19:34.5775215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:20:33.9708922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:21:33.3751250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30964,18.3
2024-07-27T23:22:33.8793804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.29509,18.29
2024-07-27T23:23:33.2701558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.24855,18.26
2024-07-27T23:24:33.7638391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23091,18.23
2024-07-27T23:25:33.1681643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T23:26:33.6724022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T23:27:33.0529589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30545,18.31
2024-07-27T23:28:33.5568858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:29:32.9106631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:30:32.3150336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:31:32.7952089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:32:32.1997877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.308,18.3
2024-07-27T23:33:32.7043852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.29964,18.31
2024-07-27T23:34:32.0977975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27782,18.27
2024-07-27T23:35:32.5884303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.29909,18.31
2024-07-27T23:36:31.9928587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:37:31.3871336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:38:31.8909983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:39:31.2949097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30309,18.25
2024-07-27T23:40:31.7854128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25236,18.27
2024-07-27T23:41:31.1790811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30309,18.31
2024-07-27T23:42:31.6841447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:43:31.0878744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:44:31.5679158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30964,18.31
2024-07-27T23:45:30.9726616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:46:30.3766910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30873,18.31
2024-07-27T23:47:30.8804493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25855,18.23
2024-07-27T23:48:30.2608140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-27T23:49:30.7647848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.234,18.26
2024-07-27T23:50:30.1696855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25927,18.31
2024-07-27T23:51:30.6640589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30873,18.31
2024-07-27T23:52:30.0541308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:53:30.5585093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:54:29.9524329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:55:29.3563466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:56:29.8466222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:57:29.2407012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:58:29.7454695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-27T23:59:29.1494579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31