ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-27T00:00:09.8840608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,265.01,19.5,273.65
2024-07-27T00:01:09.0086033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,264.27,16.5,255.34
2024-07-27T00:02:09.7727326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,270.82,19.5,278.01
2024-07-27T00:03:09.9830127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,279.42,17.3,283.37
2024-07-27T00:04:09.6478572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,282.8,12.23,288.75
2024-07-27T00:05:09.8715802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,273.07,11.72,269.58
2024-07-27T00:06:08.9853500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,270.49,18.3,260.85
2024-07-27T00:07:08.6532697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,263.81,11.67,276.27
2024-07-27T00:08:08.8597769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,259.05,11.6,262.75
2024-07-27T00:09:07.9847714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,259.14,8.3,266.4
2024-07-27T00:10:07.6590229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,272.69,15.78,309.44
2024-07-27T00:11:07.8758827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,265.56,15.3,276.01
2024-07-27T00:12:06.9831389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,278.68,17.8,281.14
2024-07-27T00:13:06.6668098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,281.29,12.34,288.14
2024-07-27T00:14:06.8811307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,272,18.1,283.59
2024-07-27T00:15:06.0057860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,271.79,16.92,286.22
2024-07-27T00:16:06.7665901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,270.64,15.58,270.35
2024-07-27T00:17:06.9805106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,277.24,14.4,277.21
2024-07-27T00:18:06.6646331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,269.94,16.02,256.25
2024-07-27T00:19:06.8883689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,275.42,14.71,252.83
2024-07-27T00:20:05.9990753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,265.66,14.4,235.11
2024-07-27T00:21:05.6626749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,270.96,21.1,265.65
2024-07-27T00:22:05.8871281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,267.05,13.39,243.29
2024-07-27T00:23:05.0110250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,268.99,12.8,277.79
2024-07-27T00:24:05.7715133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,278.87,16.67,261.88
2024-07-27T00:25:05.9958431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,265.51,17.1,256.62
2024-07-27T00:26:05.6700755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,274.5,23.17,275.4
2024-07-27T00:27:05.8843398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,277.09,18.93,266.35
2024-07-27T00:28:05.0050216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,270.11,18.6,264.15
2024-07-27T00:29:05.7783534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,274.75,15.35,262.29
2024-07-27T00:30:05.9926991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,273.3,21.3,261.13
2024-07-27T00:31:05.6675001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,274.29,16.37,281.39
2024-07-27T00:32:05.8771715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,273.9,13.5,273.17
2024-07-27T00:33:05.0017117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,277.89,14.9,274.5
2024-07-27T00:34:05.7760163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,259.95,14.17,261.43
2024-07-27T00:35:04.9003132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,267.25,18,272.14
2024-07-27T00:36:04.0142107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,257.36,18.6,256.88
2024-07-27T00:37:04.7744598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,255.94,14.6,255.81
2024-07-27T00:38:04.9983033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,255.51,13.32,273.82
2024-07-27T00:39:04.6625397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,272.87,13.4,266.67
2024-07-27T00:40:04.8874159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,265.35,6.81,268.79
2024-07-27T00:41:03.9974622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,254.19,15.51,255.55
2024-07-27T00:42:03.6814060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,246.71,13.1,256.22
2024-07-27T00:43:03.8956171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,254.77,16.6,244.21
2024-07-27T00:44:03.0248784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,262.6,14.1,266.01
2024-07-27T00:45:03.7704119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,261.66,15.7,245.68
2024-07-27T00:46:02.9044841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,257.45,16.9,263.86
2024-07-27T00:47:02.0287282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,261,20,272.51
2024-07-27T00:48:02.8025368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,256.18,17.38,247.71
2024-07-27T00:49:01.9135164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,255.63,14.6,256.52
2024-07-27T00:50:01.0468997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,262.61,16.4,271.1
2024-07-27T00:51:01.8216497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,266.97,14.07,276.28
2024-07-27T00:52:00.9458294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,260.86,16.38,247.96
2024-07-27T00:53:00.0556121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,261.34,18.83,259.48
2024-07-27T00:54:00.8305120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,262.53,20,248.79
2024-07-27T00:54:59.9442150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,258.17,16,262.85
2024-07-27T00:55:59.6284454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,256.8,17.44,257.66
2024-07-27T00:56:59.8367676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,258.16,17.78,264.99
2024-07-27T00:57:58.9625551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,258.79,14.8,253.32
2024-07-27T00:58:58.6370519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,254.83,19,248.91
2024-07-27T00:59:58.8810195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,254.01,14.4,251.77
2024-07-27T01:00:57.9751919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,252.9,15.8,252.85
2024-07-27T01:01:57.6453810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,252.27,16.03,248.09
2024-07-27T01:02:57.8795286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,257.32,15.77,259.86
2024-07-27T01:03:56.9841240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,248.47,14.8,257.9
2024-07-27T01:04:56.6582825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,259.15,14.9,257.35
2024-07-27T01:05:56.8685122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,263.47,17,258.48
2024-07-27T01:06:55.9831447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,259.18,21.42,256.56
2024-07-27T01:07:55.6761358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,260.03,12.45,271.98
2024-07-27T01:08:55.8816397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,253.34,18.61,249.56
2024-07-27T01:09:55.0010088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,248.32,16.46,243.42
2024-07-27T01:10:55.7655282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,257.82,13.79,271.7
2024-07-27T01:11:55.9896958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,260.08,9.9,260.86
2024-07-27T01:12:55.6839576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,262.26,7.5,271.68
2024-07-27T01:13:55.8846313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,270.92,11.34,259.8
2024-07-27T01:14:54.9986003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,266.51,15.5,262.45
2024-07-27T01:15:54.6822360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,262.08,19.9,276.92
2024-07-27T01:16:54.8969827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,274.87,14.5,269.22
2024-07-27T01:17:54.0101846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,268.55,13.69,274.26
2024-07-27T01:18:54.7813440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,267.79,14.6,265.06
2024-07-27T01:19:53.9057551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,254.2,9.6,241.36
2024-07-27T01:20:53.0399791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,256.16,17.9,253.95
2024-07-27T01:21:53.7934747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,251.72,19.79,255.18
2024-07-27T01:22:52.9142979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,250.39,11.2,256.25
2024-07-27T01:23:52.0382657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,261.15,22.1,261.87
2024-07-27T01:24:52.8225645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,267.19,26.05,267.35
2024-07-27T01:25:51.9468504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,263.86,14.2,250.94
2024-07-27T01:26:51.0672066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,258.15,17.6,266.91
2024-07-27T01:27:51.8214858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,256.36,21.41,254.35
2024-07-27T01:28:50.9657412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,256.59,16.8,254.35
2024-07-27T01:29:50.6298542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,250.34,19.4,251.39
2024-07-27T01:30:50.8395017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,250.11,19.12,266.95
2024-07-27T01:31:49.9636812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,258.63,15.25,260.94
2024-07-27T01:32:49.6483046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,256.89,18.22,265.87
2024-07-27T01:33:49.8721737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,262.6,19.29,278.45
2024-07-27T01:34:48.9827455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,270.49,12.8,248.39
2024-07-27T01:35:48.6567963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,265.25,12.44,262.2
2024-07-27T01:36:48.8713984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,253.23,12.34,237.07
2024-07-27T01:37:48.0052317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,258.23,15.7,254.94
2024-07-27T01:38:48.7452812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,253.45,13.09,269.37
2024-07-27T01:39:48.9698620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,262.15,17.7,253.05
2024-07-27T01:40:48.6536952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,252.59,15.32,247.95
2024-07-27T01:41:48.8684891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,255.57,15.71,242.53
2024-07-27T01:42:47.9881521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,260.75,13.25,269.24
2024-07-27T01:43:47.6524224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,253.18,13.01,242.04
2024-07-27T01:44:47.8769127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,258.42,14.9,270.32
2024-07-27T01:45:47.0109227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,247.44,14.67,243.68
2024-07-27T01:46:47.7753965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,266,13.6,265.79
2024-07-27T01:47:47.9854444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,253.2,15.34,265.92
2024-07-27T01:48:47.6498564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,258.35,16.54,267.55
2024-07-27T01:49:47.8737356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,257.72,14.21,253.47
2024-07-27T01:50:46.9983791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,255.18,7.08,232.42
2024-07-27T01:51:46.6487896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,267.4,14.94,289.37
2024-07-27T01:52:46.8822294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,278.51,11.04,281.94
2024-07-27T01:53:46.0067565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,279.12,16.6,279.24
2024-07-27T01:54:46.7707272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,266.68,11.22,250.22
2024-07-27T01:55:46.9917682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,252.6,12.94,251.68
2024-07-27T01:56:46.6559275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,245.62,11.6,252.17
2024-07-27T01:57:46.8792552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,250.59,15.42,257.67
2024-07-27T01:58:46.0043922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,262.82,18.17,267.26
2024-07-27T01:59:46.7638381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,261.61,17.1,260.52
2024-07-27T02:00:46.9886235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,256.65,9.8,247.27
2024-07-27T02:01:46.6628830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,239.16,15.7,252.96
2024-07-27T02:02:46.8866673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,254.03,19.1,247.93
2024-07-27T02:03:45.9971626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,252.35,16.49,272.81
2024-07-27T02:04:45.6713499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,274.01,11.6,268.04
2024-07-27T02:05:45.8952145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,271.2,13.3,253.33
2024-07-27T02:06:45.0199155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,270.41,16.71,275.2
2024-07-27T02:07:45.7703770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,279.26,14.6,276.13
2024-07-27T02:08:45.9938339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,267.8,12.19,268.53
2024-07-27T02:09:45.6686702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,269.74,11.16,280.53
2024-07-27T02:10:45.8830348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,257.39,15.5,256.87
2024-07-27T02:11:45.0168991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,265.55,13.7,265.85
2024-07-27T02:12:45.7674137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,254.42,14.76,260.36
2024-07-27T02:13:45.9808985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,251.15,13,232.86
2024-07-27T02:14:45.6556813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,247.97,16.1,244.14
2024-07-27T02:15:45.8837243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,236.26,12.43,232.43
2024-07-27T02:16:44.9941114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,235.42,14.25,229.76
2024-07-27T02:17:44.6774213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,237.25,12.11,231.96
2024-07-27T02:18:44.8923390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,234.24,11.36,234.87
2024-07-27T02:19:44.0159719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,233.69,14.1,253.65
2024-07-27T02:20:44.7764917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,256.66,7.5,258.83
2024-07-27T02:21:43.9270428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,246.83,17.05,274.36
2024-07-27T02:22:43.0247991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,265.12,14.9,267.05
2024-07-27T02:23:43.8088874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,255.28,15.5,245.44
2024-07-27T02:24:42.9096784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,247.94,8.7,244.8
2024-07-27T02:25:42.0334249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,265.25,5.39,249.58
2024-07-27T02:26:42.7980903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,256.63,4.94,277.32
2024-07-27T02:27:41.9375939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,274.51,8.71,271.71
2024-07-27T02:28:41.0318537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,259.71,9.13,256.35
2024-07-27T02:29:41.8062927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,246.2,8.2,234.44
2024-07-27T02:30:40.9335611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,242.49,9.8,284.71
2024-07-27T02:31:40.0447137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,266.51,10.01,265.21
2024-07-27T02:32:40.8053541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,263.7,6.39,250.7
2024-07-27T02:33:39.9388571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,269.38,9.64,294.85
2024-07-27T02:34:39.0536115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,272.95,14.92,274.74
2024-07-27T02:35:39.8281615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,274.16,8.7,264.39
2024-07-27T02:36:38.9517914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,274.27,5,263.14
2024-07-27T02:37:38.0631415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,266.58,5.37,254.66
2024-07-27T02:38:38.8358532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,270.53,3.6,260
2024-07-27T02:39:37.9605349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,266.62,7.1,261.1
2024-07-27T02:40:37.0951353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,253.92,8.2,226.28
2024-07-27T02:41:37.8444572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,258.77,13.3,248.2
2024-07-27T02:42:36.9791829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,262.08,12.7,256.64
2024-07-27T02:43:36.1027210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,264.24,11.7,269.45
2024-07-27T02:44:36.8672543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,258.66,14.9,242.96
2024-07-27T02:45:35.9777346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,250.98,16.7,254.35
2024-07-27T02:46:35.6519752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,261.89,12.19,281.3
2024-07-27T02:47:35.8758638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,286.56,12.3,276.7
2024-07-27T02:48:34.9994939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,268.39,12.8,269.1
2024-07-27T02:49:34.6595126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,246.92,11.7,235.67
2024-07-27T02:50:34.8844001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,260.05,9.4,271.54
2024-07-27T02:51:34.0080256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,264.18,9.8,251.63
2024-07-27T02:52:34.7725876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,255.09,8.78,251.12
2024-07-27T02:53:34.9923302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,254.34,8.16,256.41
2024-07-27T02:54:34.6566156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,273.71,9.7,280.47
2024-07-27T02:55:34.8814894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,271.72,9.65,264.61
2024-07-27T02:56:34.0150977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,259.2,10.1,257.67
2024-07-27T02:57:34.7754579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,254.19,10.5,266.89
2024-07-27T02:58:33.9001309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,264.94,11.1,313.25
2024-07-27T02:59:33.0337534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,301.91,4.6,308.67
2024-07-27T03:00:33.7882733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,278.13,3.3,265.36
2024-07-27T03:01:32.9119809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,253.28,7.56,268.11
2024-07-27T03:02:32.0326335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,275.83,5.2,288.22
2024-07-27T03:03:32.7971494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,262.27,13.3,240.41
2024-07-27T03:04:31.9306955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,262.66,10.4,271.92
2024-07-27T03:05:31.0553598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,252.46,7.13,236.15
2024-07-27T03:06:31.8046864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,235.38,9.66,250.43
2024-07-27T03:07:30.9294072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,243.68,8.3,253.79
2024-07-27T03:08:30.0629444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,278.02,12.9,271.16
2024-07-27T03:09:30.8374759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,266.05,12.93,263.55
2024-07-27T03:10:29.9540096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,265.28,12.7,260.63
2024-07-27T03:11:29.0716507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,261.03,12.6,268.67
2024-07-27T03:12:29.8461459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,268.87,6.1,260.16
2024-07-27T03:13:28.9698994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,264.26,9.54,232.91
2024-07-27T03:14:28.0904506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,247.18,5.9,253.02
2024-07-27T03:15:28.8651338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,263.77,6.82,274.97
2024-07-27T03:16:27.9885915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,283.87,7.2,290.69
2024-07-27T03:17:27.6727707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,287.06,5.1,255.81
2024-07-27T03:18:27.8734436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,256.88,9.62,255.38
2024-07-27T03:19:27.0070584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,256.73,5.3,265.38
2024-07-27T03:20:27.7815216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,246.61,4.4,251.72
2024-07-27T03:21:26.9061443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,234.02,5.17,258.18
2024-07-27T03:22:26.0362911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,262.45,1.3,315.2
2024-07-27T03:23:26.7904390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,249.3,3.8,245.94
2024-07-27T03:24:25.9345186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,259.26,5.7,273.45
2024-07-27T03:25:25.0581811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,250.65,6,268.18
2024-07-27T03:26:25.8326879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,269.63,7.98,271.93
2024-07-27T03:27:24.9333194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,278.59,8.5,272.48
2024-07-27T03:28:24.0570490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,258.77,7.5,272.39
2024-07-27T03:29:24.8316662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,258.72,8.2,233.1
2024-07-27T03:30:23.9744774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,261.17,4.7,278.37
2024-07-27T03:31:23.0752263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,279.04,6.61,279.16
2024-07-27T03:32:23.8393149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,259.48,5.09,256.56
2024-07-27T03:33:22.9738687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,265.23,9,262.69
2024-07-27T03:34:22.0885203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,266.98,9.2,259.6
2024-07-27T03:35:22.8479947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,241.94,14.6,237.35
2024-07-27T03:36:21.9830266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,247.12,7.8,254.36
2024-07-27T03:37:21.1069862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,250.01,10.4,243.72
2024-07-27T03:38:21.8814644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,235.43,12.57,227.61
2024-07-27T03:39:20.9910073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,259.81,9.6,266.1
2024-07-27T03:40:20.1154197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,255.59,13.4,248.1
2024-07-27T03:41:20.8798759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,241.97,13,243.92
2024-07-27T03:42:20.0138821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,256.13,8.7,252.42
2024-07-27T03:43:20.7644290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,263.73,8.3,284.27
2024-07-27T03:44:20.9884433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,265.05,13,264.35
2024-07-27T03:45:20.1223436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,263.85,11.08,256.22
2024-07-27T03:46:20.8870260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,252.74,7.1,258.79
2024-07-27T03:47:20.0189688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,274.9,9.79,271.55
2024-07-27T03:48:20.7711579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,248.94,8.5,222.04
2024-07-27T03:49:19.9055494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,254.62,7,266.39
2024-07-27T03:50:19.0293459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,234.33,11.4,256.88
2024-07-27T03:51:19.7939315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,254.1,13.6,256.09
2024-07-27T03:52:18.9138352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,249.97,11,226.46
2024-07-27T03:53:18.0382302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,242.96,9.1,229.91
2024-07-27T03:54:18.8027487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,250.74,12.8,254.12
2024-07-27T03:55:17.9361153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,257.77,15.6,260.15
2024-07-27T03:56:17.0465617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,269.72,14.1,267.68
2024-07-27T03:57:17.8212323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,275.21,10.07,312.82
2024-07-27T03:58:16.9447785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,282.53,8.78,281.5
2024-07-27T03:59:16.0790936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,278.33,15.32,280.53
2024-07-27T04:00:16.8398204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,274.43,8.8,262.88
2024-07-27T04:01:15.9535579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,273.48,13.39,266.99
2024-07-27T04:02:15.0781664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,265.19,7.99,274.05
2024-07-27T04:03:15.8520002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,260.67,5.4,259.55
2024-07-27T04:04:14.9620046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,255.28,5.1,204.02
2024-07-27T04:05:14.0965385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,227.99,5.9,256.9
2024-07-27T04:06:14.8704993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,270.24,6.4,271.08
2024-07-27T04:07:13.9954556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,268.45,8.4,267.31
2024-07-27T04:08:13.1056847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,262.76,11.58,255.23
2024-07-27T04:09:13.8699075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,259.5,12.3,274.82
2024-07-27T04:10:13.0035803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,260,15.4,226.94
2024-07-27T04:11:13.7781325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,250.51,11.1,242.84
2024-07-27T04:12:12.9018206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,241.48,9.2,233.37
2024-07-27T04:13:12.0219350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,246.6,7.4,230.43
2024-07-27T04:14:12.7969948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,246.43,5.19,238.79
2024-07-27T04:15:11.9209359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,264.5,8.5,257.32
2024-07-27T04:16:11.0545480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,258.26,5.05,222.01
2024-07-27T04:17:11.8150560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,246.53,5.3,247.25
2024-07-27T04:18:10.9396910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,260.28,7.4,262.54
2024-07-27T04:19:10.0633965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,264.44,11.48,267.21
2024-07-27T04:20:10.8377133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,259.35,6.4,231.33
2024-07-27T04:21:09.9379579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,238.79,9.1,257.22
2024-07-27T04:22:09.0722589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,257.01,9.1,258.04
2024-07-27T04:23:09.8362261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,270.76,6.6,285.32
2024-07-27T04:24:08.9707756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,264.79,11.23,255.82
2024-07-27T04:25:08.0911497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,255.78,12,264.79
2024-07-27T04:26:08.8553707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,248.84,10.3,225.22
2024-07-27T04:27:07.9792350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,258.07,13.3,262.69
2024-07-27T04:28:07.1138086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,253.14,4.6,249.7
2024-07-27T04:29:07.8533844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,256.33,6.34,274.57
2024-07-27T04:30:06.9776964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,256.16,10,241.68
2024-07-27T04:31:06.1116339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,254.27,11.6,255.45
2024-07-27T04:32:06.8866796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,259.07,8.1,279.07
2024-07-27T04:33:05.9960347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,267.12,14.34,281.69
2024-07-27T04:34:05.1201034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,262.61,9.2,260.71
2024-07-27T04:35:05.8850310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,260.45,11.1,267.26
2024-07-27T04:36:05.0186009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,260.03,17.1,262.33
2024-07-27T04:37:05.7931495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,263.91,10,272.27
2024-07-27T04:38:04.9035097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,265.67,13.4,256.81
2024-07-27T04:39:04.0274789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,256.32,12.4,261.66
2024-07-27T04:40:04.8116855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,258.88,7.1,271.11
2024-07-27T04:41:03.9364597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,260.88,11.3,251.46
2024-07-27T04:42:03.0462325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,256.89,13,250.58
2024-07-27T04:43:03.8100228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,261.99,14.4,265.42
2024-07-27T04:44:02.9346140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,258.6,17.08,267.63
2024-07-27T04:45:02.0589599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,259.49,11,257.83
2024-07-27T04:46:02.8088637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,259.24,13.1,245.16
2024-07-27T04:47:01.9528340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,254.88,10.6,261.23
2024-07-27T04:48:01.0675794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,249.54,11.6,254.35
2024-07-27T04:49:01.8418619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,252.86,12.2,259.33
2024-07-27T04:50:00.9616703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,264.86,12.2,242.81
2024-07-27T04:51:00.0860275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,258.65,9.96,275.75
2024-07-27T04:52:00.8502191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,267.6,14.28,285.01
2024-07-27T04:52:59.9849353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,258.77,14,251.11
2024-07-27T04:53:59.1048340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,253.06,8.5,282.74
2024-07-27T04:54:59.8786582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,261.46,14.3,259.74
2024-07-27T04:55:59.0033311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,267.29,14.9,257.83
2024-07-27T04:56:59.7676485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,256.06,10.3,271.95
2024-07-27T04:57:59.9773356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,264.06,10.1,267.93
2024-07-27T04:58:59.1023247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,259.18,14.1,267.14
2024-07-27T04:59:59.8756813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,254.38,10.6,258.85
2024-07-27T05:00:59.0001532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,251.85,11.6,251.24
2024-07-27T05:01:59.7743993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,257.06,8.4,270.45
2024-07-27T05:02:59.9750908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,251.27,4.8,246.27
2024-07-27T05:03:59.1090757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,261.07,6.2,244.27
2024-07-27T05:04:59.8730379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,258.66,4.7,294.39
2024-07-27T05:05:58.9970317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,266.36,5.65,264.76
2024-07-27T05:06:58.1072603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,246.91,3.8,261.42
2024-07-27T05:07:58.8814243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,250.7,10,247.12
2024-07-27T05:08:58.0163063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,244.42,13,249.62
2024-07-27T05:09:58.7903101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,256.66,13.4,260.72
2024-07-27T05:10:57.9002550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,257.75,9,260.05
2024-07-27T05:11:57.0244432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,253.97,14.69,269.5
2024-07-27T05:12:57.7887247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,261.45,15.06,266.75
2024-07-27T05:13:56.9227329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,259.48,15.1,249.75
2024-07-27T05:14:56.0428664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,259.25,13.1,255.25
2024-07-27T05:15:56.8073388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,256.02,10.84,272.2
2024-07-27T05:16:55.9313947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,261.41,16.7,272.82
2024-07-27T05:17:55.0659472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,262.73,15.7,284.6
2024-07-27T05:18:55.8256552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,269.14,15.4,265.32
2024-07-27T05:19:54.9406998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,260.58,12.4,260.83
2024-07-27T05:20:54.0642433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,262.49,14.5,253.4
2024-07-27T05:21:54.8487517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,262.45,12,257.95
2024-07-27T05:22:53.9651848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,261.75,15.9,267.11
2024-07-27T05:23:53.0832145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,255.27,10.2,252.38
2024-07-27T05:24:53.8475501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,258.27,14.57,266.47
2024-07-27T05:25:52.9814767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,267.08,13.5,267.27
2024-07-27T05:26:52.1057349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,265.97,10.93,268.16
2024-07-27T05:27:52.8661944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,260.97,9.9,246.99
2024-07-27T05:28:51.9899636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,255.22,10.5,244.79
2024-07-27T05:29:51.1141030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,260.49,6.8,248.11
2024-07-27T05:30:51.8887791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,259.02,6.5,249.32
2024-07-27T05:31:50.9991470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,257.53,11.8,258.58
2024-07-27T05:32:50.1233529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,267.26,9.9,263.81
2024-07-27T05:33:50.8975369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,249.09,7.7,242.99
2024-07-27T05:34:50.0317780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,240.97,9.8,243.11
2024-07-27T05:35:50.7912699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,253.36,13.24,247.47
2024-07-27T05:36:49.9055648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,248.18,15.9,262
2024-07-27T05:37:49.0494516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,250.69,16.4,247.88
2024-07-27T05:38:49.8039020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,255.18,12.7,247.67
2024-07-27T05:39:48.9245383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,249.47,10.3,237.86
2024-07-27T05:40:48.0481930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,255.39,7.9,268.57
2024-07-27T05:41:48.8128852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,259.96,11.26,263.45
2024-07-27T05:42:47.9473042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,255.51,11.1,242.06
2024-07-27T05:43:47.0673887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,257.22,15.6,250.73
2024-07-27T05:44:47.8405138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,261.24,14.8,264.63
2024-07-27T05:45:46.9557450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,256.93,9.8,252.06
2024-07-27T05:46:46.0801611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,244.62,12.72,248.25
2024-07-27T05:47:46.8639286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,266.35,10,239.9
2024-07-27T05:48:45.9742886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,254.9,13.7,265.66
2024-07-27T05:49:45.0989223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,252.65,13.6,259.19
2024-07-27T05:50:45.8729595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,254.73,13.9,254.18
2024-07-27T05:51:45.0066824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,248.68,13.7,239.66
2024-07-27T05:52:45.7571606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,250.29,13.71,248.81
2024-07-27T05:53:45.9717245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,254.44,11.35,241.91
2024-07-27T05:54:45.0982776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,249.57,15.6,245.75
2024-07-27T05:55:45.8596286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,247.72,11,252.96
2024-07-27T05:56:44.9702198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,253.7,18,263.46
2024-07-27T05:57:44.1038226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,258.18,11.6,237.08
2024-07-27T05:58:44.8787954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,254.32,16.4,249.21
2024-07-27T05:59:44.0030813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,252.44,11.8,257.57
2024-07-27T06:00:44.7532425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,263.84,15.7,273.38
2024-07-27T06:01:44.9770760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,255.37,16.2,241.99
2024-07-27T06:02:44.1016502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,247.34,14.2,248.52
2024-07-27T06:03:44.8658672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,259.93,12.2,271.49
2024-07-27T06:04:43.9757720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,265.92,16.1,261.53
2024-07-27T06:05:43.1095428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,258.87,11.1,262.76
2024-07-27T06:06:43.8743602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,259.6,16.32,262.91
2024-07-27T06:07:42.9986175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,265.51,17.4,260.29
2024-07-27T06:08:42.1090110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,260.2,11.6,261.17
2024-07-27T06:09:42.8829550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,260.28,11.5,269.35
2024-07-27T06:10:42.0071106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,261.35,14.68,265.43
2024-07-27T06:11:42.7714495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,261.37,10.73,244.57
2024-07-27T06:12:41.9049601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,254.47,16.5,264.05
2024-07-27T06:13:41.0151895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,264.83,9.6,258.27
2024-07-27T06:14:41.7802464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,253.72,13.9,260.97
2024-07-27T06:15:40.9040801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,255.81,9.81,259.25
2024-07-27T06:16:40.0277300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,261.6,12.1,246.88
2024-07-27T06:17:40.7784513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,261.06,16.1,260.86
2024-07-27T06:18:39.9131773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,257.53,14.4,256.47
2024-07-27T06:19:39.0268329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,253.85,13,260.27
2024-07-27T06:20:39.7912121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,250.91,13.3,253.15
2024-07-27T06:21:38.9111032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,249.67,12.1,250.96
2024-07-27T06:22:38.0356259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,250.08,11.9,260.76
2024-07-27T06:23:38.7898158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,250.26,10.6,258.07
2024-07-27T06:24:37.9144014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,247.88,10.9,241.77
2024-07-27T06:25:37.0244699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,233.04,8.7,222.19
2024-07-27T06:26:37.7988537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,245.52,9.5,251.74
2024-07-27T06:27:36.9223818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,259.19,14.1,253.55
2024-07-27T06:28:36.0470374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,254.23,17.6,255.25
2024-07-27T06:29:36.8165840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,244.1,11.04,254.45
2024-07-27T06:30:35.9309526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,249.51,12.9,267.78
2024-07-27T06:31:35.0657188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,257.37,9.6,268.75
2024-07-27T06:32:35.8294578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,268.61,12.9,281.05
2024-07-27T06:33:34.9402323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,264.82,13.6,268.67
2024-07-27T06:34:34.0772024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,265.14,13.9,278.36
2024-07-27T06:35:34.8382959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,269.17,10.2,273.98
2024-07-27T06:36:33.9720891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,263.17,13,252.87
2024-07-27T06:37:33.0966297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,266.19,13.6,261.24
2024-07-27T06:38:33.8572253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,258.61,6.2,245.37
2024-07-27T06:39:32.9913735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,248.8,5.87,239.44
2024-07-27T06:40:32.1154474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,243.6,10.29,236.41
2024-07-27T06:41:32.8929441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,241.63,11.6,235.01
2024-07-27T06:42:31.9995791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,256.46,8.04,255.99
2024-07-27T06:43:31.1234352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,251.26,12.1,237.01
2024-07-27T06:44:31.8982840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,245.86,12.8,252.42
2024-07-27T06:45:31.0225999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,258.21,12.5,247.29
2024-07-27T06:46:31.7824986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,264.49,8.8,265.95
2024-07-27T06:47:30.9167485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,262.59,12.2,276.7
2024-07-27T06:48:30.0403473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,257.47,10.4,255.23
2024-07-27T06:49:30.8049023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,260.66,9.1,260.35
2024-07-27T06:50:29.9247806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,253.74,9.46,250.74
2024-07-27T06:51:29.0491314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,245.23,7,250.49
2024-07-27T06:52:29.8234787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,275.02,9.9,265.48
2024-07-27T06:53:28.9481930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,273.56,6.3,267.2
2024-07-27T06:54:28.0675863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,264.29,4.1,226.11
2024-07-27T06:55:28.8425460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,254.06,10.4,262.76
2024-07-27T06:56:27.9665298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,250.76,7.6,237.55
2024-07-27T06:57:27.0941894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,249.23,7.7,264.79
2024-07-27T06:58:27.8517510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,256.9,7.81,274.38
2024-07-27T06:59:26.9751282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,265.27,10.2,266.25
2024-07-27T07:00:26.1086221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,273.39,9.2,252.86
2024-07-27T07:01:26.8736597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,258.64,9.4,253.5
2024-07-27T07:02:26.0074190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,258.1,13.1,271.89
2024-07-27T07:03:26.7574678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,259.44,16.1,261.15
2024-07-27T07:04:26.9824312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,248.16,14.9,243.06
2024-07-27T07:05:26.1059991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,252.65,9.58,236.81
2024-07-27T07:06:26.8809705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,248.67,14.8,257.05
2024-07-27T07:07:25.9909365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,244.75,11.7,240.35
2024-07-27T07:08:25.1243856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,241.64,8.8,233.87
2024-07-27T07:09:25.8894436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,234.62,10,246.96
2024-07-27T07:10:25.0132533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,235.87,8.07,244.95
2024-07-27T07:11:25.7734826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,246.54,7.3,243.67
2024-07-27T07:12:24.9005484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,247.57,8.4,250.07
2024-07-27T07:13:24.0319995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,243.27,5.8,245.38
2024-07-27T07:14:24.8063402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,244.35,6.8,269.29
2024-07-27T07:15:23.9065303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,248.54,6.3,285.21
2024-07-27T07:16:23.0402179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,251.88,4.91,242.81
2024-07-27T07:17:23.8147161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,260.51,6.1,272.84
2024-07-27T07:18:22.9491230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,258.74,10.5,245.14
2024-07-27T07:19:22.0493261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,264.11,9.9,267.63
2024-07-27T07:20:22.8130519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,264.05,14.7,269.97
2024-07-27T07:21:21.9478900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,260.64,10.8,253.67
2024-07-27T07:22:21.0717158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,257.2,10.6,260.69
2024-07-27T07:23:21.8345391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,260.96,13.03,256.47
2024-07-27T07:24:20.9455495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,253.26,9.8,258.52
2024-07-27T07:25:20.0805447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,266.49,12.3,272.71
2024-07-27T07:26:20.8447478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,255.49,9.8,260.72
2024-07-27T07:27:19.9685164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,242.99,6.9,216.7
2024-07-27T07:28:19.0892257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,236.29,8.8,233.29
2024-07-27T07:29:19.8534505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,252.91,10.1,252.6
2024-07-27T07:30:18.9874515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,255.96,8.4,264.02
2024-07-27T07:31:18.1149477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,249.49,9.4,235.97
2024-07-27T07:32:18.8615641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,234.4,10.4,236.13
2024-07-27T07:33:17.9955512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,260.4,13.7,257.24
2024-07-27T07:34:17.1204313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,260.46,11.4,251.44
2024-07-27T07:35:17.8846581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,258.3,10.1,269.93
2024-07-27T07:36:16.9947242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,257.67,7.3,255.02
2024-07-27T07:37:16.1282399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,252.04,8.2,245.32
2024-07-27T07:38:16.9028168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,258.01,14.6,251.2
2024-07-27T07:39:16.0273204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,256.59,10.6,251.31
2024-07-27T07:40:16.7868766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,248.94,8.9,259.04
2024-07-27T07:41:15.9214354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,230.68,9.1,239.94
2024-07-27T07:42:15.0460417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,236.22,11,229.95
2024-07-27T07:43:15.8296652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,238.73,9.7,240
2024-07-27T07:44:14.9402921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,241,8,234.44
2024-07-27T07:45:14.0740342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,244.77,12.3,256.21
2024-07-27T07:46:14.8380005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,255.46,9.5,255.41
2024-07-27T07:47:13.9722550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,247.62,15,259.19
2024-07-27T07:48:13.0964993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,237.36,16.1,225.7
2024-07-27T07:49:13.8567621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,247.26,7.6,244.63
2024-07-27T07:50:12.9811155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,248.78,7.8,253.43
2024-07-27T07:51:12.1149181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,251.92,9.31,263.45
2024-07-27T07:52:12.8901294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,264.48,9.66,263.48
2024-07-27T07:53:12.0000892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,269.65,14.12,275.25
2024-07-27T07:54:12.2244986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,271.16,11.3,279.94
2024-07-27T07:55:12.9981541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,273.94,9.3,277.65
2024-07-27T07:56:12.1124208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,257.41,6.3,240.35
2024-07-27T07:57:12.8831072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,235.03,6.9,226.46
2024-07-27T07:58:12.0070775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,219.73,4.1,274.15
2024-07-27T07:59:12.2211292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,241.51,4.96,202.6
2024-07-27T08:00:13.0054716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,239.82,8.9,233.08
2024-07-27T08:01:13.1957810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,241.89,5.74,231.25
2024-07-27T08:02:13.9703950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,250.01,8.21,238.88
2024-07-27T08:03:13.0939200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,247.36,8.9,242.56
2024-07-27T08:04:13.8685474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,240.42,8.5,248.06
2024-07-27T08:05:12.9885825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,245.85,8.2,242.55
2024-07-27T08:06:12.1230855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,238.54,7.4,256.34
2024-07-27T08:07:12.8869409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,242.33,4.5,263.34
2024-07-27T08:08:12.0211888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,240.07,5.5,258.96
2024-07-27T08:09:12.7717850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,241.42,7.3,248.56
2024-07-27T08:10:12.9961148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,234.29,8.6,239.93
2024-07-27T08:11:12.1195494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,242.6,11.86,233.72
2024-07-27T08:12:12.8840526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,235.46,8.4,247.87
2024-07-27T08:13:12.0082000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,233.84,9.6,240.44
2024-07-27T08:14:12.2084769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,248.36,13.3,259.26
2024-07-27T08:15:12.9825758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,253.64,11.2,261.46
2024-07-27T08:16:12.1074481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,255.03,14.1,244.26
2024-07-27T08:17:12.8810556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,245.54,14.9,254.16
2024-07-27T08:18:11.9912901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,260.54,9,252.35
2024-07-27T08:19:11.1154468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,262,10.88,267.28
2024-07-27T08:20:11.8899407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,257.36,11.5,257.08
2024-07-27T08:21:11.0141717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,258.41,11.2,260.97
2024-07-27T08:22:11.2241315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,236.56,12.8,241.5
2024-07-27T08:23:11.9980741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,235.22,8.7,235.38
2024-07-27T08:24:11.1229264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,248.22,8.4,224.58
2024-07-27T08:25:11.8867830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,240.14,9.02,234.37
2024-07-27T08:26:11.0072391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,249.67,10.8,260.25
2024-07-27T08:27:11.2311605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,258.56,11.2,268.77
2024-07-27T08:28:10.9050464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,250.71,8.9,252.88
2024-07-27T08:29:10.0293207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,249.63,7.8,258.9
2024-07-27T08:30:10.7896852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,242.15,7.5,245.34
2024-07-27T08:31:09.9144725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,250.39,8,251.39
2024-07-27T08:32:09.0386387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,245.33,8.49,246.05
2024-07-27T08:33:09.8120948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,251.65,9.7,256.91
2024-07-27T08:34:08.9231539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,251.2,11.6,237.31
2024-07-27T08:35:08.0570554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,249.78,13.12,262.96
2024-07-27T08:36:08.8207435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,261.97,8.6,255
2024-07-27T08:37:07.9555449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,245.97,11.1,224.9
2024-07-27T08:38:07.0795909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,232.04,11.23,233.93
2024-07-27T08:39:07.8397880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,243.33,11.08,268.4
2024-07-27T08:40:06.9636957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,259.89,8.7,264.11
2024-07-27T08:41:06.0881252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,253.54,9.14,237.82
2024-07-27T08:42:06.8623957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,241.1,10.2,258.12
2024-07-27T08:43:05.9629006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,257.07,10.1,281.12
2024-07-27T08:44:05.0893850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,261.22,9.1,249.64
2024-07-27T08:45:05.8606252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,268.61,9,263.64
2024-07-27T08:46:04.9845932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,267.44,9.66,268.56
2024-07-27T08:47:04.1052479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,265.31,10.81,256.34
2024-07-27T08:48:04.8697651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,258.03,8.7,264.61
2024-07-27T08:49:03.9932170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,258.93,7,251.41
2024-07-27T08:50:03.1182298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,245.92,7,260.24
2024-07-27T08:51:03.8785773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,260.25,9.5,268.34
2024-07-27T08:52:03.0018185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,257.03,8.1,260.05
2024-07-27T08:53:03.2268356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,253.21,9.2,259.33
2024-07-27T08:54:03.9911366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,249.55,13.2,255.63
2024-07-27T08:55:03.1110627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,256.34,10.2,260.16
2024-07-27T08:56:03.8752057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,255.26,9.7,272.93
2024-07-27T08:57:02.9898597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,259.29,7.5,254.35
2024-07-27T08:58:02.1232508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,252.66,8.15,263.73
2024-07-27T08:59:02.8836039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,259.06,14.26,267.37
2024-07-27T09:00:01.9981771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,258.03,12.4,247.55
2024-07-27T09:01:01.1325186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,252.91,12.1,264.97
2024-07-27T09:02:01.8961153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,262.38,10.67,263.06
2024-07-27T09:03:01.0301025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,254.01,13,247.96
2024-07-27T09:04:01.7809427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,248.7,10.2,247.38
2024-07-27T09:05:00.9152301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,254.97,10,253.19
2024-07-27T09:06:00.0291680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,257.45,6.6,280.58
2024-07-27T09:07:00.2634297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,253.36,9,262.6
2024-07-27T09:07:59.9137404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,243.96,12.7,227.18
2024-07-27T09:08:59.0473487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,248.19,12.69,242.76
2024-07-27T09:09:59.8118802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,256.15,12.2,260.76
2024-07-27T09:10:58.9362157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,255.98,9.1,240.79
2024-07-27T09:11:58.0463415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,250.38,14.8,267.75
2024-07-27T09:12:58.8206193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,261.75,9.3,247.89
2024-07-27T09:13:57.9445168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,257.58,12.4,267.48
2024-07-27T09:14:57.0794217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,266.96,12.1,249.69
2024-07-27T09:15:57.8291359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,255.52,11,268.52
2024-07-27T09:16:56.9528743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,259.36,11.1,256.21
2024-07-27T09:17:56.0771660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,258.92,8.4,257.81
2024-07-27T09:18:56.8415225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,252.27,9.1,267.78
2024-07-27T09:19:55.9714754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,254.79,8.31,239.71
2024-07-27T09:20:55.0863485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,260.46,15.1,256.8
2024-07-27T09:21:55.8507356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,252.9,9.09,241.63
2024-07-27T09:22:54.9843232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,249.49,8.9,254.82
2024-07-27T09:23:54.0952107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,258,11,256.61
2024-07-27T09:24:54.8693018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,260.79,12.2,251.51
2024-07-27T09:25:53.9935726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,253.73,10.3,251.2
2024-07-27T09:26:53.1171915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,252.81,7.2,252.32
2024-07-27T09:27:53.8911411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,250.73,7.29,248.69
2024-07-27T09:28:53.0118137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,250.53,8,261.41
2024-07-27T09:29:53.2356770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,255.92,5.22,278.98
2024-07-27T09:30:52.9002648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,249.84,5.3,237.52
2024-07-27T09:31:52.0243463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,231.84,8.3,241.8
2024-07-27T09:32:52.2349737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,246.18,7.5,242.11
2024-07-27T09:33:52.9991262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,247.6,7.59,242.67
2024-07-27T09:34:52.1233774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,253.08,6.5,255.02
2024-07-27T09:35:52.8876649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,249.93,6.2,238.63
2024-07-27T09:36:52.0073706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,252.23,6.8,250.94
2024-07-27T09:37:52.2315651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,249.52,4.4,241.25
2024-07-27T09:38:51.9063572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,250.89,5,262.85
2024-07-27T09:39:51.0298433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,249.36,10.9,248.71
2024-07-27T09:40:51.2406870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,248.81,7.8,255.71
2024-07-27T09:41:50.9249133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,258.72,8.3,249.23
2024-07-27T09:42:50.0488001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,261.37,8.5,259.54
2024-07-27T09:43:50.2728124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,266.27,7.49,274
2024-07-27T09:44:49.9329765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,251.59,4.7,247.66
2024-07-27T09:45:49.0476122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,240.08,4.8,263.46
2024-07-27T09:46:49.8219193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,250.02,3.5,247.41
2024-07-27T09:47:48.9558125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,266.04,6.1,269.89
2024-07-27T09:48:48.0662560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,257.67,5.8,219.38
2024-07-27T09:49:48.8405403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,260.46,4.6,240.56
2024-07-27T09:50:47.9637896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,235.2,7,237.56
2024-07-27T09:51:47.0987637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,239.48,6.6,240.77
2024-07-27T09:52:47.8626899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,241.44,8.4,244.57
2024-07-27T09:53:46.9725352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,243.23,9,242.48
2024-07-27T09:54:46.0970883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,251.7,10.1,259.16
2024-07-27T09:55:46.8717019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,254.78,11.9,234.55
2024-07-27T09:56:46.0055742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,248.16,11,252.94
2024-07-27T09:57:46.2054446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,244.68,10.3,233.07
2024-07-27T09:58:46.9992410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,252.9,12.6,257.96
2024-07-27T09:59:46.1044856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,244.96,7,240.71
2024-07-27T10:00:46.8782994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,243.31,4.9,241.91
2024-07-27T10:01:45.9880744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,236.62,6.8,228.6
2024-07-27T10:02:45.1129261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,238.37,9,243.42
2024-07-27T10:03:45.8871149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,239.09,9.3,240.74
2024-07-27T10:04:45.0113406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,242.79,10.49,241.54
2024-07-27T10:05:45.2213867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,230.52,9.7,228.62
2024-07-27T10:06:44.9057059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,237.16,8.1,227.51
2024-07-27T10:07:44.0301491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,240.69,8,248.7
2024-07-27T10:08:44.2437655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,236.72,8.44,239.32
2024-07-27T10:09:43.9043231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,230.74,10,226.21
2024-07-27T10:10:43.0279360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,230.46,8.4,247.21
2024-07-27T10:11:43.2522834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,246.74,8.7,232.21
2024-07-27T10:12:42.9171026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,237.53,7.89,245.71
2024-07-27T10:13:42.0472853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,241.08,7.8,249.04
2024-07-27T10:14:42.2613800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,241.19,8.9,246.73
2024-07-27T10:15:41.9407902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,243.49,7.91,246.86
2024-07-27T10:16:41.0690233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,248.97,5.6,235.43
2024-07-27T10:17:41.8290701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,243.57,5.8,248.45
2024-07-27T10:18:40.9494350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,240.57,5.6,239.15
2024-07-27T10:19:40.0728751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,240.99,5,243.47
2024-07-27T10:20:40.8373871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,227.33,5.9,245.58
2024-07-27T10:21:39.9614346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,237.47,7,246.47
2024-07-27T10:22:39.0921749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,247.79,7,255.75
2024-07-27T10:23:39.8662121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,251.35,5.6,248.54
2024-07-27T10:24:38.9805221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,236.31,6.9,242.06
2024-07-27T10:25:38.1138899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,225.98,8.9,230.36
2024-07-27T10:26:38.8649416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,239.07,9,226.66
2024-07-27T10:27:37.9991596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,242.7,8.43,245.45
2024-07-27T10:28:37.1231710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,250.25,6.4,233.88
2024-07-27T10:29:37.8971360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,230.88,6,242.78
2024-07-27T10:30:37.0114265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,244.63,6.9,228.38
2024-07-27T10:31:37.2314102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,234.42,9.9,247.25
2024-07-27T10:32:36.9057728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,251.11,9.8,257.46
2024-07-27T10:33:36.0404104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,255.42,8,237.28
2024-07-27T10:34:36.2505360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,243.69,9.7,249.07
2024-07-27T10:35:35.9247021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,243.14,5.41,253.01
2024-07-27T10:36:35.0485173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,248.93,6.1,253.28
2024-07-27T10:37:35.2725766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,252.92,8.4,246.49
2024-07-27T10:38:34.9470206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,241.3,8.25,245.67
2024-07-27T10:39:34.0575447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,240.48,9.26,245.28
2024-07-27T10:40:34.8311209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,246.33,7.1,224.92
2024-07-27T10:41:33.9458748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,227.64,9,239.2
2024-07-27T10:42:33.0697488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,230.08,8.2,228.7
2024-07-27T10:43:33.8399097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,224.62,6.53,228.89
2024-07-27T10:44:32.9644972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,232.36,6.1,233.32
2024-07-27T10:45:32.0885114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,230.08,8.3,233.05
2024-07-27T10:46:32.8528795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,240.15,8.9,263.35
2024-07-27T10:47:31.9725805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,239.63,6.3,230.2
2024-07-27T10:48:31.0965626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,234.99,5.8,236.36
2024-07-27T10:49:31.8614832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,242.27,7.7,253.35
2024-07-27T10:50:30.9949204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,240.42,10.8,250.64
2024-07-27T10:51:30.1051462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,239.16,5.6,245.15
2024-07-27T10:52:30.8695957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,233.03,9.2,230.92
2024-07-27T10:53:29.9942603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,238.43,7.9,238.05
2024-07-27T10:54:29.1383923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,248.23,7.7,261.73
2024-07-27T10:55:29.8886823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,248.84,7.9,248.15
2024-07-27T10:56:29.0229136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,240.98,5.6,242.26
2024-07-27T10:57:29.2466339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,241.94,10.81,253.39
2024-07-27T10:58:28.9210951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,248.97,6.3,246.57
2024-07-27T10:59:28.0409459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,239.39,8.13,237.8
2024-07-27T11:00:28.2556644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,242.26,6.9,240.67
2024-07-27T11:01:27.9398044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,233.77,4.9,225.27
2024-07-27T11:02:27.0640810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,228.43,8.4,234.16
2024-07-27T11:03:27.2876319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,244.4,10.5,259.44
2024-07-27T11:04:26.9576833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,244.43,7.4,235.46
2024-07-27T11:05:26.0820628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,234.37,8.6,239.57
2024-07-27T11:06:26.8568044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,242.45,7.7,258.77
2024-07-27T11:07:25.9809515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,255.68,8,258.65
2024-07-27T11:08:25.1007279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,257.9,7.2,244.9
2024-07-27T11:09:25.8651012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,250.72,10,260.37
2024-07-27T11:10:24.9994005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,254.73,9.8,253.55
2024-07-27T11:11:24.1235485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,253.49,9.6,263.46
2024-07-27T11:12:24.8736053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,254.57,11.3,258.77
2024-07-27T11:13:23.9976131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,257.53,6.3,232.16
2024-07-27T11:14:23.1322548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,232.67,6.1,229.88
2024-07-27T11:15:23.8967698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,224.11,8.2,224.5
2024-07-27T11:16:23.0080629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,231.43,8.05,224.9
2024-07-27T11:17:23.2424037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,224.72,9,221
2024-07-27T11:18:22.9165448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,236.05,7.4,233.7
2024-07-27T11:19:22.0505917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,234.75,6.84,221.6
2024-07-27T11:20:22.2506664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,224.32,6.5,218.89
2024-07-27T11:21:21.9249008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,218.23,7.1,239.18
2024-07-27T11:22:21.0593690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,222.18,6.6,231.37
2024-07-27T11:23:21.2836583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,233.57,8.2,227.07
2024-07-27T11:24:20.9437984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,227.23,5.9,210.32
2024-07-27T11:25:20.0681436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,221.32,8.5,224.71
2024-07-27T11:26:20.2918055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,235.54,5.9,238.51
2024-07-27T11:27:19.9657901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,236.33,8.9,246.5
2024-07-27T11:28:19.0901994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,239,7.7,253.26
2024-07-27T11:29:19.2905641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,236,8.08,225.45
2024-07-27T11:30:18.9651737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,229.44,8.1,223.09
2024-07-27T11:31:18.0993025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,226.89,7.4,234.85
2024-07-27T11:32:18.3034705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,234.83,6.2,226.21
2024-07-27T11:33:17.9736542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,230.07,7.45,225.43
2024-07-27T11:34:17.1078015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,227.08,6.3,199.93
2024-07-27T11:35:17.8645185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,231.48,6.5,219.4
2024-07-27T11:36:16.9962454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,226.31,9.7,231.2
2024-07-27T11:37:16.1062083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,231,6.6,239.32
2024-07-27T11:38:16.8802596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,231.32,8.7,246.61
2024-07-27T11:39:16.0146131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,242.56,10.1,243.59
2024-07-27T11:40:16.2384066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,243.74,9.8,250.2
2024-07-27T11:41:16.9889901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,235.96,6.12,230.82
2024-07-27T11:42:16.1131417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,234.12,8.3,247.12
2024-07-27T11:43:16.8772369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,229.48,7.2,231.52
2024-07-27T11:44:16.0011859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,235.59,6.6,238.4
2024-07-27T11:45:16.2119295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,240.96,9,225.92
2024-07-27T11:46:16.9763673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,232.86,7.7,230.19
2024-07-27T11:47:16.1003229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,231.02,6,238.6
2024-07-27T11:48:16.8774288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,231.27,7,236.32
2024-07-27T11:49:15.9895845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,216.3,9.77,223.71
2024-07-27T11:50:15.0987837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,228.49,6,231.91
2024-07-27T11:51:15.8730420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,218.31,7.7,234.8
2024-07-27T11:52:14.9972787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,226.49,7.6,232.72
2024-07-27T11:53:14.1315242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,227.81,6.86,237.47
2024-07-27T11:54:14.8714986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,228.64,7.6,227.7
2024-07-27T11:55:14.0063707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,230.17,7.9,219.93
2024-07-27T11:56:14.2322724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,241.49,8.8,250.21
2024-07-27T11:57:13.9138737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,235.41,9.2,237.09
2024-07-27T11:58:13.0244577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,227.39,10.3,218.5
2024-07-27T11:59:13.2486343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,227.14,11.7,226.1
2024-07-27T12:00:12.9328759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,229.95,10.5,231.09
2024-07-27T12:01:12.0468731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,230.67,6.37,249.05
2024-07-27T12:02:12.2676332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,249.1,10.83,257.88
2024-07-27T12:03:11.9412824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,247.67,11,247.3
2024-07-27T12:04:11.0657673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,245.08,12.9,239.79
2024-07-27T12:05:11.2902493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,237.54,9.6,231.98
2024-07-27T12:06:10.9603396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,241.83,10.8,256.11
2024-07-27T12:07:10.0841623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,251.94,8.8,246.6
2024-07-27T12:08:10.3087230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,237.77,10.7,232.59
2024-07-27T12:09:09.9831238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,232.77,7.7,224.08
2024-07-27T12:10:09.0923761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,242.26,7.6,257.89
2024-07-27T12:11:09.8673151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,244.24,11.8,246.18
2024-07-27T12:12:08.9909673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,244.94,11.6,242.61
2024-07-27T12:13:08.1251264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,244.93,8.3,230.41
2024-07-27T12:14:08.9097590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,243.58,7.51,240.87
2024-07-27T12:15:08.0195294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,246.08,8.3,243.89
2024-07-27T12:16:08.2438199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,250,10.9,251.81
2024-07-27T12:17:07.9187455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,238.86,7.7,230.61
2024-07-27T12:18:07.0528438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,227.05,9.5,228.79
2024-07-27T12:19:07.2525491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,230.35,11.5,236.79
2024-07-27T12:20:06.9372696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,240.71,7.1,259.09
2024-07-27T12:21:06.0711778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,252.23,9.4,256.07
2024-07-27T12:22:06.2848149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,242.32,12.1,235.7
2024-07-27T12:23:05.9456797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,238.05,9.16,240.64
2024-07-27T12:24:05.0695303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,241.26,15.3,238.56
2024-07-27T12:25:05.2965489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,241,10.4,236.67
2024-07-27T12:26:04.9679737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,240.9,13,247.07
2024-07-27T12:27:04.0905365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,242.22,12.6,240.78
2024-07-27T12:28:04.3023144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,246.37,7.8,242.9
2024-07-27T12:29:03.9769264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,241.89,9.6,246.3
2024-07-27T12:30:03.1105473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,242.05,11,225.75
2024-07-27T12:31:03.3114456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,235.34,9.8,245.01
2024-07-27T12:32:02.9857151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,243.05,6.2,235.72
2024-07-27T12:33:02.1192413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,240.7,7.3,254.62
2024-07-27T12:34:02.8841567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,260.62,10,261.31
2024-07-27T12:35:02.0039813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,244.65,5,239.13
2024-07-27T12:36:02.2283695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,258.09,9,266.6
2024-07-27T12:37:02.9918256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,255.41,9.6,246.12
2024-07-27T12:38:02.1164178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,248.39,8.1,254.51
2024-07-27T12:39:02.8903544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,250.23,10.16,235.85
2024-07-27T12:40:02.0105712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,255.66,14.6,259.37
2024-07-27T12:41:02.2346668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,256.94,10.6,252.41
2024-07-27T12:42:01.9091408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,244.05,13.7,252.4
2024-07-27T12:43:01.0332491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,250.41,8.5,243.49
2024-07-27T12:44:01.2436949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,249.64,7.74,241.61
2024-07-27T12:45:00.9177073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,247.18,6.96,253.83
2024-07-27T12:46:00.0425551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,237.76,6.7,253.63
2024-07-27T12:47:00.2661493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,244.4,7.83,249.23
2024-07-27T12:47:59.9260582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,245.64,7.3,258.62
2024-07-27T12:48:59.0508702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,257.19,10.62,266.67
2024-07-27T12:49:59.2746882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,245.51,11.1,218.51
2024-07-27T12:50:58.9494278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,241.7,9.3,258.81
2024-07-27T12:51:58.0696086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,258.46,11.47,271.25
2024-07-27T12:52:58.2936454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,262.48,11.3,242.57
2024-07-27T12:53:57.9679353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,260.09,8.4,255.59
2024-07-27T12:54:57.0815837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,255.71,6.8,251.81
2024-07-27T12:55:57.3016861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,243.04,8.7,234.21
2024-07-27T12:56:56.9764974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,247.05,13,253.6
2024-07-27T12:57:56.1007684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,249.37,9.7,257.11
2024-07-27T12:58:56.3247702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,258.45,11.4,242.83
2024-07-27T12:59:55.9851650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,246.89,10.17,240.87
2024-07-27T13:00:55.1114539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,245.62,7.87,253.21
2024-07-27T13:01:55.8835926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,241.35,6,231.4
2024-07-27T13:02:55.0078770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,249.39,9,256.49
2024-07-27T13:03:55.2318711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,249.17,9.1,253.7
2024-07-27T13:04:55.9919801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,253.66,12.2,253.89
2024-07-27T13:05:55.1185765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,256.86,14,257.69
2024-07-27T13:06:55.3404221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,255.74,11.5,259.04
2024-07-27T13:07:55.0044967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,258.24,10.6,258.12
2024-07-27T13:08:55.2144045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,259.84,11.1,236.41
2024-07-27T13:09:55.9890005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,257.7,12.3,272.28
2024-07-27T13:10:55.1257133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,257.8,12.6,267.88
2024-07-27T13:11:55.3372837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,251.81,9.7,260.49
2024-07-27T13:12:54.9981912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,250.97,11.81,256.5
2024-07-27T13:13:54.1219073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,253.87,7.7,257.22
2024-07-27T13:14:54.3458634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,261.48,8.4,254.83
2024-07-27T13:15:54.0130950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,246.13,7.2,232.82
2024-07-27T13:16:54.2305810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,255.12,9.8,237.1
2024-07-27T13:17:53.9047352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,254.39,9.8,264.9
2024-07-27T13:18:53.0290251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,266.73,9.7,254.18
2024-07-27T13:19:53.2431677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,251.37,9.6,266.2
2024-07-27T13:20:52.9135212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,260.25,8,267.49
2024-07-27T13:21:52.0378717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,259.42,7.7,242.29
2024-07-27T13:22:52.2618249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,253.33,7,256.1
2024-07-27T13:23:51.9356319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,252.36,9.6,261.99
2024-07-27T13:24:51.0561080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,259.89,6.9,233.2
2024-07-27T13:25:51.2704719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,240.22,7.4,242.57
2024-07-27T13:26:50.9547911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,254.26,5.1,250.38
2024-07-27T13:27:50.0782557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,261.1,6.9,284.58
2024-07-27T13:28:50.3028876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,268.2,8.2,249.58
2024-07-27T13:29:49.9630071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,265.91,6.2,250.15
2024-07-27T13:30:49.0969570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,260.58,8.2,272.27
2024-07-27T13:31:49.3212656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,260.96,10.58,262.35
2024-07-27T13:32:48.9954210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,259.65,10.9,245.43
2024-07-27T13:33:48.1053851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,238.66,9,227.85
2024-07-27T13:34:48.3297702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,235.64,9.2,267.73
2024-07-27T13:35:48.0043435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,250.84,9.4,248.44
2024-07-27T13:36:48.2288944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,258.64,4.9,227.18
2024-07-27T13:37:48.9890879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,239.23,10.1,236.66
2024-07-27T13:38:48.1230189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,242.44,11.1,246.14
2024-07-27T13:39:48.3473662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,250.36,12.7,255.92
2024-07-27T13:40:48.0116660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,243.44,12.8,246.93
2024-07-27T13:41:48.2217286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,250.64,9.3,261.25
2024-07-27T13:42:47.9056166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,258.69,7.9,245.95
2024-07-27T13:43:47.0298976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,241.77,9.5,253.15
2024-07-27T13:44:47.2544620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,243.42,11.18,241.83
2024-07-27T13:45:46.9140646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,252.47,9.2,258.5
2024-07-27T13:46:46.0480989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,263.69,7.49,245.31
2024-07-27T13:47:46.2631403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,257.16,9,249.53
2024-07-27T13:48:45.9369363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,250.33,10.3,243.48
2024-07-27T13:49:45.0599194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,238.99,10.2,245.43
2024-07-27T13:50:45.2709383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,254.56,11.2,253.81
2024-07-27T13:51:44.9477426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,255.31,11.59,278.3
2024-07-27T13:52:44.0696782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,254.6,9.5,247.63
2024-07-27T13:53:44.2837490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,252.16,11.6,260.02
2024-07-27T13:54:43.9440657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,261.84,12.7,269.24
2024-07-27T13:55:43.0779752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,259.66,10.24,267.49
2024-07-27T13:56:43.2926951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,251.34,6.38,242.44
2024-07-27T13:57:42.9662244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,240.89,11.4,226.97
2024-07-27T13:58:42.0764914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,233.98,10.86,235.85
2024-07-27T13:59:42.3011156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,244.33,8.9,255.99
2024-07-27T14:00:41.9650862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,240.86,5.8,240.79
2024-07-27T14:01:41.0892419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,242.34,6.4,237.09
2024-07-27T14:02:41.3033263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,236.91,9.8,250.75
2024-07-27T14:03:40.9840503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,242.78,8,234.15
2024-07-27T14:04:40.0975781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,249.44,9,249.05
2024-07-27T14:05:40.3227742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,245.6,12.3,262.95
2024-07-27T14:06:39.9723034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,260.36,10.3,263.57
2024-07-27T14:07:39.0967772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,252.72,8.92,241.92
2024-07-27T14:08:39.3212324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,252.24,12.3,246.04
2024-07-27T14:09:38.9950473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,249.4,8.5,246.27
2024-07-27T14:10:38.1106126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,256.81,12,263.85
2024-07-27T14:11:38.3296656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,257.7,8.96,244.13
2024-07-27T14:12:38.0034226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,252.88,11.5,245.63
2024-07-27T14:13:38.2282566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,240.7,9.63,252.6
2024-07-27T14:14:37.9023010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,246.71,12.6,250.63
2024-07-27T14:15:37.0126009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,254.23,12.4,242.19
2024-07-27T14:16:37.2266280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,243.46,8.71,255.36
2024-07-27T14:17:36.9010446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,241.44,10.4,233.22
2024-07-27T14:18:36.0349888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,249.24,9.7,247.09
2024-07-27T14:19:36.2453641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,255.89,8.62,256
2024-07-27T14:20:35.9195442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,254.52,7.28,257.57
2024-07-27T14:21:35.0335272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,255.28,7.3,271.17
2024-07-27T14:22:35.2671905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,272.63,10.9,266.35
2024-07-27T14:23:34.9175450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,270.68,8.33,281.89
2024-07-27T14:24:34.0517374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,282.14,9.6,277.46
2024-07-27T14:25:34.2663762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,272.96,10.8,267.33
2024-07-27T14:26:33.9502882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,261.62,7,249.68
2024-07-27T14:27:33.0601813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,260.01,9.5,258.8
2024-07-27T14:28:33.2751089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,251.08,7.6,233.79
2024-07-27T14:29:32.9528611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,249.92,4.6,236.59
2024-07-27T14:30:32.0836382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,254.97,8.2,253.13
2024-07-27T14:31:32.2838319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,253.02,8.4,253.62
2024-07-27T14:32:31.9571548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,246.82,11.8,246.64
2024-07-27T14:33:31.0821748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,265.74,7.4,277.22
2024-07-27T14:34:31.2959999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,267.55,7,232.16
2024-07-27T14:35:30.9559966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,242.06,8.5,262.11
2024-07-27T14:36:30.0699880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,251.85,8.57,272.7
2024-07-27T14:37:30.2950482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,265.02,10,261.68
2024-07-27T14:38:29.9711468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,243.9,11.8,230.15
2024-07-27T14:39:29.1033951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,255.14,6.7,244.03
2024-07-27T14:40:29.3027328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,269,8.5,274.65
2024-07-27T14:41:28.9801351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,269.59,9.3,269.76
2024-07-27T14:42:28.1019671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,269.63,9,255.73
2024-07-27T14:43:28.3255679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,253.26,8.97,246.82
2024-07-27T14:44:27.9857197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,245.41,5.24,254.12
2024-07-27T14:45:27.1099810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,225.15,10.8,237.89
2024-07-27T14:46:27.3345955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,240.8,10.3,245.88
2024-07-27T14:47:27.0080837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,246.06,7.8,238.85
2024-07-27T14:48:27.2188289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,246.83,7.3,233.11
2024-07-27T14:49:27.9828789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,245.73,10.5,264.63
2024-07-27T14:50:27.1172980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,248.56,6.6,252.8
2024-07-27T14:51:27.3313215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,245.94,6.9,248.29
2024-07-27T14:52:27.0021157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,246.47,9.4,260.24
2024-07-27T14:53:27.2161442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,240.52,6.3,223.38
2024-07-27T14:54:27.9824299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,213.88,2.7,209.83
2024-07-27T14:55:27.1147692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,258.89,7.3,272.71
2024-07-27T14:56:27.3240752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,289.46,5,294.07
2024-07-27T14:57:26.9982227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,269.03,6.9,264.15
2024-07-27T14:58:26.1224520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,281.12,10.2,293.82
2024-07-27T14:59:26.3368846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,288.46,8.8,271.93
2024-07-27T15:00:25.9976673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,257.33,6.3,253.73
2024-07-27T15:01:25.1313895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,249.48,8,257.04
2024-07-27T15:02:25.3558569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,250.65,8.1,274.5
2024-07-27T15:03:25.0196609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,252.71,9.24,249.71
2024-07-27T15:04:25.2539937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,249.88,14.9,253.77
2024-07-27T15:05:26.0040338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,254.9,10.1,252.12
2024-07-27T15:06:26.2285926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,257.61,11.6,255.59
2024-07-27T15:07:26.9955793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,261.4,13.02,260.62
2024-07-27T15:08:26.1187264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,253.06,9.84,233.92
2024-07-27T15:09:26.3275865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,241.73,11.58,261.92
2024-07-27T15:10:26.0020071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,243.5,11.9,243.23
2024-07-27T15:11:26.2256841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,255.74,10.67,254.7
2024-07-27T15:12:25.9000144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,250.5,11.9,256.95
2024-07-27T15:13:25.0205172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,255.19,14.8,257.17
2024-07-27T15:14:25.2346675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,256.11,9.7,265.23
2024-07-27T15:15:24.9183681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,250.32,8.2,241.03
2024-07-27T15:16:24.0423005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,260.4,10.5,265.17
2024-07-27T15:17:24.2529908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,264.59,9.5,269.71
2024-07-27T15:18:23.9175229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,273.14,8.91,265.88
2024-07-27T15:19:23.0416667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,257.84,8.7,258.45
2024-07-27T15:20:23.2758671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,259.91,11.9,258.57
2024-07-27T15:21:22.9259553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,258.56,9.21,267.23
2024-07-27T15:22:22.0601062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,248.34,8.4,252.22
2024-07-27T15:23:22.2742987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,250.82,6.5,244.41
2024-07-27T15:24:21.9480028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,252.65,8,253.73
2024-07-27T15:25:21.0682106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,260.38,9.4,272.46
2024-07-27T15:26:21.2823398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,249.06,8.5,244.5
2024-07-27T15:27:20.9568150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,248.24,9.3,246.88
2024-07-27T15:28:20.0809726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,250.32,8.1,247.48
2024-07-27T15:29:20.3051603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,241.65,7.86,235.15
2024-07-27T15:30:19.9659478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,237.66,6.63,240.05
2024-07-27T15:31:19.0899165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,245.52,7.47,244.83
2024-07-27T15:32:19.3041176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,236.09,8.2,249.39
2024-07-27T15:33:18.9776031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,248.5,7.2,256.01
2024-07-27T15:34:18.0887290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,240.65,4.9,238.35
2024-07-27T15:35:18.3128648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,230.92,4.4,231.89
2024-07-27T15:36:17.9863715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,247.82,7.8,263.91
2024-07-27T15:37:17.1007360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,255.9,8.3,235.78
2024-07-27T15:38:17.3111449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,242.62,5.6,246.41
2024-07-27T15:39:16.9853214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,243.62,6.1,245.68
2024-07-27T15:40:16.1092489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,247.03,6.7,243.27
2024-07-27T15:41:16.3240060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,256.83,7.4,256.25
2024-07-27T15:42:15.9850704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,246.85,7,242.24
2024-07-27T15:43:15.1076811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,240.49,4.9,242.58
2024-07-27T15:44:15.3321431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,228.88,11.1,229.41
2024-07-27T15:45:15.0060736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,215.83,8.7,225.06
2024-07-27T15:46:15.2170829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,225.28,9.3,228.79
2024-07-27T15:47:15.9813934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,229.22,8.2,222.78
2024-07-27T15:48:15.1048641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,233.16,8.4,255.96
2024-07-27T15:49:15.3294099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,261.96,8.4,276.13
2024-07-27T15:50:14.9898793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,254.75,8.9,253.24
2024-07-27T15:51:14.1141233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,253.08,7.9,254.93
2024-07-27T15:52:14.3381489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,247.39,7.42,266.91
2024-07-27T15:53:14.0245482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,260.43,9,262.11
2024-07-27T15:54:14.2363127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,257.23,8.6,254.9
2024-07-27T15:55:13.9064698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,252.02,8.49,250.62
2024-07-27T15:56:13.0307870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,247.55,10.1,248.73
2024-07-27T15:57:13.2550982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,239.83,9.4,256.62
2024-07-27T15:58:12.9292045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,246.62,12.1,261.03
2024-07-27T15:59:12.0494539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,263.98,11.1,252.98
2024-07-27T16:00:12.2734094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,258.22,9.3,259.21
2024-07-27T16:01:11.9380430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,246.21,12.9,235.34
2024-07-27T16:02:11.0721118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,244.29,10,255.07
2024-07-27T16:03:11.2824129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,250.52,10.13,239.44
2024-07-27T16:04:10.9558914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,249.09,10.9,259.55
2024-07-27T16:05:10.0904837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,250.35,9.6,246.84
2024-07-27T16:06:10.3148091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,248.73,11.7,252.4
2024-07-27T16:07:09.9650678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,253.81,10.98,260.76
2024-07-27T16:08:09.0985690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,261.85,9.71,267.54
2024-07-27T16:09:09.3230086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,237.75,5.9,236.6
2024-07-27T16:10:08.9875389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,239.64,6.2,255.53
2024-07-27T16:11:08.1172950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,236.86,6,246.85
2024-07-27T16:12:08.3416645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,254.99,10,266.04
2024-07-27T16:13:08.0165206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,254.56,8.99,265.84
2024-07-27T16:14:08.2403326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,259.36,12.9,263.04
2024-07-27T16:15:07.9131843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,258.94,12.6,250.05
2024-07-27T16:16:07.0310162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,254.26,11.08,257.39
2024-07-27T16:17:07.2549045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,254.46,12.9,245.22
2024-07-27T16:18:06.9297265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,250.03,7.4,235.03
2024-07-27T16:19:06.0533071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,244.18,7.6,251.22
2024-07-27T16:20:06.2633012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,230.65,10.4,228.95
2024-07-27T16:21:05.9377615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,243.33,9.7,245.46
2024-07-27T16:22:05.0815189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,246.17,9,249.02
2024-07-27T16:23:05.2860230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,236.51,8.4,236.92
2024-07-27T16:24:04.9661941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,239.27,11.7,244.66
2024-07-27T16:25:04.0910032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,243.92,10.1,240.99
2024-07-27T16:26:04.3044063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,252.96,10.94,253.31
2024-07-27T16:27:03.9791807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,256.47,11.2,261.17
2024-07-27T16:28:03.0890266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,246.62,11.8,222.57
2024-07-27T16:29:03.3132014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,225.7,8.2,227.8
2024-07-27T16:30:02.9872996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,224.95,10.6,230.4
2024-07-27T16:31:02.1121689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,221.89,11,222.82
2024-07-27T16:32:02.3236589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,226.44,10.35,229.36
2024-07-27T16:33:01.9863944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,235.33,8.4,248.53
2024-07-27T16:34:01.1108695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,241.39,8.8,246.03
2024-07-27T16:35:01.3349621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,236.13,9.7,245.35
2024-07-27T16:36:00.9945048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,241.43,8.9,225.93
2024-07-27T16:37:00.1285063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,237.83,12.22,247.33
2024-07-27T16:38:00.3527730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,243.45,9.2,229.81
2024-07-27T16:39:00.0278465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,234.29,13.03,234.7
2024-07-27T16:40:00.2476549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,231.09,13.8,243.38
2024-07-27T16:40:59.9120752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,244.41,7.5,230.38
2024-07-27T16:41:59.0357012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,234.77,7.9,239.44
2024-07-27T16:42:59.2602910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,230.58,8.3,237.04
2024-07-27T16:43:58.9341386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,235.51,12.2,234.88
2024-07-27T16:44:58.0444378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,238.4,10.6,254.42
2024-07-27T16:45:58.2784908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,237.7,10.5,237.1
2024-07-27T16:46:57.9632071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,237.05,9.6,230.09
2024-07-27T16:47:57.0872000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,241.14,6.4,244.53
2024-07-27T16:48:57.2971867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,232.28,9.6,234.87
2024-07-27T16:49:56.9712433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,233.67,6.31,229.49
2024-07-27T16:50:56.0956708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,248.85,4.8,217.01
2024-07-27T16:51:56.3198827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,252.65,13.4,257.58
2024-07-27T16:52:55.9801876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,240.72,11.4,244.8
2024-07-27T16:53:55.1142898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,240.09,12.1,254.23
2024-07-27T16:54:55.3388139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,251.62,13.1,247.11
2024-07-27T16:55:55.0127934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,251.88,11,252.3
2024-07-27T16:56:55.2227050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,254.83,9,240.49
2024-07-27T16:57:55.9976644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,236.12,10.4,236.89
2024-07-27T16:58:55.1213050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,237.78,9.7,245.28
2024-07-27T16:59:55.3359519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,244.81,10.9,251.02
2024-07-27T17:00:55.0056988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,245.42,9.4,253.13
2024-07-27T17:01:55.2297138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,249.16,8.28,250.17
2024-07-27T17:02:54.9046618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,251.8,12.6,251.42
2024-07-27T17:03:54.0384135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,255.77,12.6,258.79
2024-07-27T17:04:54.2693151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,264.71,9.39,268
2024-07-27T17:05:53.9329908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,264.22,9.27,263.13
2024-07-27T17:06:53.0631646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,264.37,9.89,247.88
2024-07-27T17:07:53.2716139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,267.22,10.1,270.84
2024-07-27T17:08:52.9551021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,262.95,15.6,261.83
2024-07-27T17:09:52.0659122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,264.66,13.42,265.54
2024-07-27T17:10:52.2999250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,264.7,8.98,256.43
2024-07-27T17:11:51.9743869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,265,11.27,264.51
2024-07-27T17:12:51.0983581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,249.98,6.6,248.98
2024-07-27T17:13:51.3186171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,233.06,11,232.88
2024-07-27T17:14:50.9920240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,237.28,8.2,230.14
2024-07-27T17:15:50.1163133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,228.36,9.11,230.07
2024-07-27T17:16:50.3504696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,251.69,11,268.37
2024-07-27T17:17:50.0110939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,245.62,10.2,250.13
2024-07-27T17:18:50.2350495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,240.35,11.4,240.82
2024-07-27T17:19:49.9092455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,239.07,9.34,242.98
2024-07-27T17:20:49.0338031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,237.21,10.9,226.54
2024-07-27T17:21:49.2540686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,237.16,9.4,264.86
2024-07-27T17:22:48.9284001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,257.79,8.2,247.39
2024-07-27T17:23:48.0624553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,249.92,7.8,241.34
2024-07-27T17:24:48.2863729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,251.31,8.35,261.82
2024-07-27T17:25:47.9465947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,257.01,11.5,260.73
2024-07-27T17:26:47.0805050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,247.53,10.9,251.03
2024-07-27T17:27:47.2947057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,247.83,12.5,247.93
2024-07-27T17:28:46.9789162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,254.87,9.83,251.41
2024-07-27T17:29:46.1032820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,242.34,9.02,234.4
2024-07-27T17:30:46.3137603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,243.97,6.8,242.34
2024-07-27T17:31:45.9981526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,258.93,3.87,273.6
2024-07-27T17:32:45.1223214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,244.77,11.8,247.7
2024-07-27T17:33:45.3461647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,250.25,10.1,240.97
2024-07-27T17:34:45.0066680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,250.78,10.1,246.56
2024-07-27T17:35:45.2307864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,247.9,10,239.67
2024-07-27T17:36:45.9945006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,231.87,6.8,230.65
2024-07-27T17:37:45.1292725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,239.24,5.6,273.09
2024-07-27T17:38:45.3390314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,241.91,14.85,261.35
2024-07-27T17:39:45.0137953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,263.35,10.89,269.38
2024-07-27T17:40:45.2380762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,261.89,10.8,259.75
2024-07-27T17:41:44.9220200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,250.95,15.7,257.6
2024-07-27T17:42:44.0425032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,257.14,11.6,264
2024-07-27T17:43:44.2661629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,261.4,9.7,254.13
2024-07-27T17:44:43.9407489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,263.23,9.7,263.27
2024-07-27T17:45:43.0742402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,259.26,9.4,261.9
2024-07-27T17:46:43.2815938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,256.34,11,265.47
2024-07-27T17:47:42.9586253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,264.35,9.47,273.71
2024-07-27T17:48:42.0903795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,270.42,10.26,267.26
2024-07-27T17:49:42.3170069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,252.96,7.4,239.81
2024-07-27T17:50:41.9841896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,236.62,11.7,254.34
2024-07-27T17:51:41.1122176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,240.43,13,247.89
2024-07-27T17:52:41.3363560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,247.37,13.39,259.84
2024-07-27T17:53:41.0103950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,253.67,14.3,268.18
2024-07-27T17:54:41.2342666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,262.77,13.7,261.55
2024-07-27T17:55:41.9847469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,243.01,8.6,236.27
2024-07-27T17:56:41.1190492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,253.89,15.9,256.47
2024-07-27T17:57:41.3430208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,257.57,11.48,262.97
2024-07-27T17:58:41.0269990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,261.71,9.08,264.33
2024-07-27T17:59:41.2274180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,263.58,7.37,265.7
2024-07-27T18:00:40.9115716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,257.46,7.8,243.73
2024-07-27T18:01:40.0453808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,255.89,9.5,247.34
2024-07-27T18:02:40.2599597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,257.49,9.1,246.96
2024-07-27T18:03:39.9198831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,263.2,11.68,256.68
2024-07-27T18:04:39.0540357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,253.59,8.92,255.43
2024-07-27T18:05:39.2787562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,254.41,14.71,263.15
2024-07-27T18:06:38.9624493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,267.06,10.15,261.05
2024-07-27T18:07:38.0725481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,266.4,11.6,266.99
2024-07-27T18:08:38.2970046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,265.35,7.6,274.68
2024-07-27T18:09:37.9816994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,264.98,8.04,274.78
2024-07-27T18:10:37.1153485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,269.89,5.6,251.14
2024-07-27T18:11:37.3156157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,241.5,9.7,266.39
2024-07-27T18:12:37.0004021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,253.75,7.3,236.72
2024-07-27T18:13:37.2241365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,244.56,12.9,261.29
2024-07-27T18:14:37.4481243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,267.12,10.43,267.44
2024-07-27T18:15:37.1321424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,265.88,9.1,278.07
2024-07-27T18:16:37.3464330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,261.19,11.5,256.31
2024-07-27T18:17:37.0202523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,261.06,10.9,254.95
2024-07-27T18:18:37.2545569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,252.54,9,261.34
2024-07-27T18:19:36.9187110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,248.92,12.5,263.47
2024-07-27T18:20:36.0492160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,261.34,14.95,275.73
2024-07-27T18:21:36.2736672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,261.24,14.95,254.46
2024-07-27T18:22:35.9474799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,255.98,12.04,252.64
2024-07-27T18:23:35.0814503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,258.42,12.91,268.39
2024-07-27T18:24:35.2925452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,276.01,12.55,279.78
2024-07-27T18:25:34.9762305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,272.09,11.4,269.59
2024-07-27T18:26:34.1104050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,269.78,9.93,277.53
2024-07-27T18:27:34.3350089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,268.37,12.8,279.59
2024-07-27T18:28:34.0046836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,266.61,8.4,265.04
2024-07-27T18:29:34.2286837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,267.85,8.8,269.95
2024-07-27T18:30:34.4530288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,268.73,9.8,269.4
2024-07-27T18:31:34.1278743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,268.33,10.4,270.46
2024-07-27T18:32:34.3375196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,268.25,9.09,257.74
2024-07-27T18:33:34.0219266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,260.85,14.2,261.05
2024-07-27T18:34:34.2364899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,250.66,9.4,244.15
2024-07-27T18:35:33.9231598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,248.61,7.76,235.22
2024-07-27T18:36:33.0405179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,234.17,7.3,219.47
2024-07-27T18:37:33.2750931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,241.16,6.07,276.02
2024-07-27T18:38:32.9492297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,263.42,10.7,262.07
2024-07-27T18:39:32.0833985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,265.22,7.35,277.83
2024-07-27T18:40:32.3068201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,240.91,7.5,246.59
2024-07-27T18:41:31.9774925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,252.94,10.71,257.2
2024-07-27T18:42:31.1151798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,263.98,10.6,254.87
2024-07-27T18:43:31.3356262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,256.77,10.1,263.72
2024-07-27T18:44:31.0105112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,257.75,10.84,265.27
2024-07-27T18:45:31.2298436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,257.07,9,241.77
2024-07-27T18:46:31.4545200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,256.41,6.3,224.38
2024-07-27T18:47:31.1301193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,253.13,9,258.58
2024-07-27T18:48:31.3626148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,258.63,4.8,263.8
2024-07-27T18:49:31.0232687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,244.58,6.5,236.13
2024-07-27T18:50:31.2474857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,252.7,7.2,270.84
2024-07-27T18:51:30.9315502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,255.41,7.37,241.12
2024-07-27T18:52:30.0661867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,246.6,8.19,255.19
2024-07-27T18:53:30.2755213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,261.66,10.6,257.51
2024-07-27T18:54:29.9597781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,266.69,10.42,261.45
2024-07-27T18:55:29.0940232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,261.13,11.4,268.11
2024-07-27T18:56:29.3087072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,258.51,11.1,258.86
2024-07-27T18:57:28.9782799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,268.02,11.8,271.47
2024-07-27T18:58:28.1124341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,262.75,10.3,251.8
2024-07-27T18:59:28.3373711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,261.2,10.5,265.57
2024-07-27T19:00:28.0226810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,257.88,9.3,268.23
2024-07-27T19:01:28.2316524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,261.48,12.4,254.36
2024-07-27T19:02:27.9160055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,254.02,10.3,251.9
2024-07-27T19:03:27.0401880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,249.27,9.5,253.24
2024-07-27T19:04:27.2639955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,259.65,10.42,266.94
2024-07-27T19:05:26.9482999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,269.17,10.21,268.42
2024-07-27T19:06:26.0688210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,260.38,9.47,265.5
2024-07-27T19:07:26.2925772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,266.03,10.3,270.67
2024-07-27T19:08:25.9769588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,265.99,9.9,262.76
2024-07-27T19:09:25.1107383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,266.06,7.8,262.99
2024-07-27T19:10:25.3211429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,269.77,10.67,261.33
2024-07-27T19:11:25.0050108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,245.46,9,250.23
2024-07-27T19:12:25.2291906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,249.81,7.85,248.5
2024-07-27T19:13:25.4538656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,254.58,6.5,257.56
2024-07-27T19:14:25.1371294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,256.36,5.1,255.97
2024-07-27T19:15:25.3500491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,260.3,9.3,264.27
2024-07-27T19:16:25.0322427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,258.06,8.68,266.45
2024-07-27T19:17:25.2563014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,262.19,14.4,260.25
2024-07-27T19:18:24.9266767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,249,8.95,251.7
2024-07-27T19:19:24.0613138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,246.41,9.7,254.64
2024-07-27T19:20:24.2851326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,256.05,11.1,256.04
2024-07-27T19:21:23.9696534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,259.45,9.2,274.41
2024-07-27T19:22:23.0892530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,260.85,10,262.58
2024-07-27T19:23:23.3134958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,256.8,9.6,259.14
2024-07-27T19:24:22.9977379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,262.1,8.9,275.55
2024-07-27T19:25:22.1325850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,260.43,10.1,258.94
2024-07-27T19:26:22.3426451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,255.37,9.2,268.01
2024-07-27T19:27:22.0262631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,267.59,8.1,250.73
2024-07-27T19:28:22.2509741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,258.19,11,272.89
2024-07-27T19:29:21.9347965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,266.52,14.21,260.28
2024-07-27T19:30:21.0691606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,266.52,9.4,271.67
2024-07-27T19:31:21.2796792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,266.25,11.4,273.21
2024-07-27T19:32:20.9634420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,274.61,12.7,273.36
2024-07-27T19:33:20.1076508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,266.03,10,259.55
2024-07-27T19:34:20.3320588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,251.73,9.98,251.12
2024-07-27T19:35:20.0024444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,252.12,10.4,253.34
2024-07-27T19:36:20.2262733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,255.15,10.5,253.32
2024-07-27T19:37:20.4504306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,256.83,9.9,258.17
2024-07-27T19:38:20.1347675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,257.49,10.02,257.62
2024-07-27T19:39:20.3484547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,248.43,11.9,242.59
2024-07-27T19:40:20.0294761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,254.39,9.3,246.63
2024-07-27T19:41:20.2635286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,256.37,8.51,253.45
2024-07-27T19:42:19.9478145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,256.78,5.8,252.57
2024-07-27T19:43:19.0673851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,256.09,11.49,256.27
2024-07-27T19:44:19.3022622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,264.38,7.6,256.06
2024-07-27T19:45:18.9762312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,250.11,8,251.66
2024-07-27T19:46:18.1104990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,271.04,14.4,284.94
2024-07-27T19:47:18.3245558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,266.66,8.2,257.4
2024-07-27T19:48:18.0047004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,259.55,13.2,267.37
2024-07-27T19:49:18.2391708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,261.05,11,267.22
2024-07-27T19:50:18.4734748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,261.39,10.3,261.56
2024-07-27T19:51:18.1434751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,256.23,8.8,268.57
2024-07-27T19:52:18.3778558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,256.63,10.8,272.72
2024-07-27T19:53:18.0614611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,260.47,12.3,249.22
2024-07-27T19:54:18.2858713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,250.34,13.6,255.94
2024-07-27T19:55:17.9737646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,246.95,13.67,251.08
2024-07-27T19:56:17.1008603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,253.9,12.2,258.31
2024-07-27T19:57:17.3249013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,249.53,14.09,243.31
2024-07-27T19:58:17.0090016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,249.82,10.8,249.65
2024-07-27T19:59:17.2328546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,257.61,9.97,268.83
2024-07-27T20:00:17.4530320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,261.39,9.8,279.7
2024-07-27T20:01:17.1272524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,264.25,11.36,276.55
2024-07-27T20:02:17.3521769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,276.46,8.2,262.8
2024-07-27T20:03:17.0356012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,270.74,16.05,274.95
2024-07-27T20:04:17.2462589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,269.55,12.5,279.3
2024-07-27T20:05:17.4700612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,274.71,11.1,273.6
2024-07-27T20:06:17.1546580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,275.39,11.1,257.19
2024-07-27T20:07:17.3890406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,254.08,12,253.8
2024-07-27T20:08:17.0585790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,261.99,12.7,258.35
2024-07-27T20:09:17.2833404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,263.63,12.2,278.29
2024-07-27T20:10:16.9675726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,263.56,16.3,256.13
2024-07-27T20:11:16.1115624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,259.25,13.7,275.98
2024-07-27T20:12:16.3220449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,266.32,13.1,270.52
2024-07-27T20:13:16.0058242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,261.52,16.4,249.96
2024-07-27T20:14:16.2404885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,258.85,11.3,244.96
2024-07-27T20:15:16.4644958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,253.19,11.5,260.91
2024-07-27T20:16:16.1444084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,263.26,11.1,256.3
2024-07-27T20:17:16.3685734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,254.92,10.8,261.05
2024-07-27T20:18:16.0525948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,271.22,9.94,265.53
2024-07-27T20:19:16.2877117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,265.01,13,262.23
2024-07-27T20:20:15.9615503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,272.45,10,267.8
2024-07-27T20:21:15.0918520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,258.5,13.1,259.56
2024-07-27T20:22:15.3261976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,262.76,13.6,277.74
2024-07-27T20:23:15.0098642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,268.94,14.3,274.1
2024-07-27T20:24:15.2347370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,277.06,11,271.86
2024-07-27T20:25:15.4545427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,261.49,12,257.35
2024-07-27T20:26:15.1386639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,262.96,10.5,267.6
2024-07-27T20:27:15.3730808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,272.55,9.62,278.68
2024-07-27T20:28:15.0572260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,272.84,12.3,288.58
2024-07-27T20:29:15.2670704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,284.22,10.4,291.86
2024-07-27T20:30:14.9616221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,280.64,10.6,263.01
2024-07-27T20:31:14.0960825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,274.56,17.76,268.93
2024-07-27T20:32:14.3203585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,263.93,15.1,267.31
2024-07-27T20:33:13.9905381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,268.43,11.1,263.38
2024-07-27T20:34:13.1240539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,261.62,8.7,257.68
2024-07-27T20:35:13.3580389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,267.73,13,266.6
2024-07-27T20:36:13.0430391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,272.22,13,284.17
2024-07-27T20:37:13.2524331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,285.11,11.8,289.84
2024-07-27T20:38:13.4870511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,268.13,9.8,267.09
2024-07-27T20:39:13.1715704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,271.11,10.2,262.74
2024-07-27T20:40:13.3984996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,268.53,14.8,271.98
2024-07-27T20:41:13.0754741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,272.78,11.7,272.37
2024-07-27T20:42:13.3098899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,262.21,15.5,255.16
2024-07-27T20:43:12.9737952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,266.11,13.8,273.2
2024-07-27T20:44:12.1186675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,274.67,12.67,278.91
2024-07-27T20:45:12.3385277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,265.55,9.6,250.51
2024-07-27T20:46:12.0225430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,261.14,12.3,273
2024-07-27T20:47:12.2469803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,266.04,11,266.54
2024-07-27T20:48:12.4813004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,266.77,9.2,265.23
2024-07-27T20:49:12.1657644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,267.15,15.97,273.36
2024-07-27T20:50:12.3756828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,278.22,10.17,268.34
2024-07-27T20:51:12.0595220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,278.35,13,283.54
2024-07-27T20:52:12.2835816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,280.81,11,277.48
2024-07-27T20:53:11.9680192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,271.78,12,279.38
2024-07-27T20:54:11.0979866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,269,10.8,273.39
2024-07-27T20:55:11.3230170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,267.3,6,256.83
2024-07-27T20:56:11.0068717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,261.42,16.1,272.27
2024-07-27T20:57:11.2311436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,275.96,14.1,283.57
2024-07-27T20:58:11.4608805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,267.85,10.8,252.94
2024-07-27T20:59:11.1354177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,254.06,12.72,254.48
2024-07-27T21:00:11.3594655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,255.58,12.3,270.69
2024-07-27T21:01:11.0543238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,261.1,12.9,250.67
2024-07-27T21:02:11.2640513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,254.04,11.81,276.83
2024-07-27T21:03:11.4884822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,266.84,12.86,265.65
2024-07-27T21:04:11.1720380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,259.48,15.5,256.47
2024-07-27T21:05:11.3967927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,268.52,18.1,272.5
2024-07-27T21:06:11.0673576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,259.31,12.4,244.09
2024-07-27T21:07:11.3011173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,260.83,14.6,263.97
2024-07-27T21:08:10.9855310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,267.2,13,260.09
2024-07-27T21:09:10.1196638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,258.64,12.69,253.87
2024-07-27T21:10:10.3297914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,253.78,14.4,257.82
2024-07-27T21:11:10.0072626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,251.5,14.9,248.69
2024-07-27T21:12:10.2382841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,256.65,16.96,255.28
2024-07-27T21:13:10.4628190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,259.71,11.95,271.86
2024-07-27T21:14:10.1470030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,256.79,16.4,250.1
2024-07-27T21:15:10.3570033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,253.16,15.2,249.24
2024-07-27T21:16:10.0412806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,249.29,14.7,240.8
2024-07-27T21:17:10.2750530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,242.61,13.9,252.24
2024-07-27T21:18:10.4990836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,254.3,10.12,233.49
2024-07-27T21:19:10.1695935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,234.52,16.63,246.26
2024-07-27T21:20:10.4040745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,256.81,12.8,258.81
2024-07-27T21:21:10.0783260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,256.58,15.27,253.35
2024-07-27T21:22:10.3218306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,258.51,14.4,266.25
2024-07-27T21:23:09.9824560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,264.8,10.4,270.32
2024-07-27T21:24:09.1264239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,268.45,10.5,270.8
2024-07-27T21:25:09.3608114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,271.38,11.3,269.92
2024-07-27T21:26:09.0453747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,276.41,11.1,262.56
2024-07-27T21:27:09.2549175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,261.31,14.24,259.54
2024-07-27T21:28:09.4896081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,261.18,13.7,260.43
2024-07-27T21:29:09.1734928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,259.44,12.4,273.48
2024-07-27T21:30:09.4076008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,268.41,11.69,276.68
2024-07-27T21:31:09.0678188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,269.75,14.5,267.31
2024-07-27T21:32:09.3024946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,275.27,10.8,280.14
2024-07-27T21:33:08.9862688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,275.45,14.05,260.27
2024-07-27T21:34:08.1202273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,270.95,13.5,279.53
2024-07-27T21:35:08.3404476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,256.32,11.89,251.72
2024-07-27T21:36:08.0251118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,250.46,16,253.41
2024-07-27T21:37:08.2489078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,253.44,14.8,243.74
2024-07-27T21:38:08.4933868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,256.28,13.6,263.2
2024-07-27T21:39:08.1782014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,273.17,11.8,282.12
2024-07-27T21:40:08.3974667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,284.43,17.6,282.69
2024-07-27T21:41:08.0726070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,276.88,15.5,279.93
2024-07-27T21:42:08.3061451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,284.74,15.1,291.06
2024-07-27T21:43:07.9906059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,276.74,11.02,261.45
2024-07-27T21:44:07.1104588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,269.99,13,267.54
2024-07-27T21:45:07.3353297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,272.02,11.06,262
2024-07-27T21:46:07.0188878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,264.83,13.6,264.74
2024-07-27T21:47:07.2528841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,267.81,12.51,270.23
2024-07-27T21:48:07.4736686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,254.23,10.2,236.81
2024-07-27T21:49:07.1576807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,259.8,9.6,269.32
2024-07-27T21:50:07.3820609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,276.69,12.8,286.35
2024-07-27T21:51:07.0660643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,279.14,12.58,268.47
2024-07-27T21:52:07.2866515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,275.49,11.9,267.36
2024-07-27T21:53:07.5206682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,260.15,9.4,267.34
2024-07-27T21:54:07.2051020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,274.36,11.3,277.66
2024-07-27T21:55:07.4291858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,272.84,12.5,274.89
2024-07-27T21:56:07.0989106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,270,9.4,253.67
2024-07-27T21:57:07.3333968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,255.05,11.9,246.7
2024-07-27T21:58:07.0076590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,251.14,15.4,256.86
2024-07-27T21:59:07.2449694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,255.29,11.1,258.28
2024-07-27T22:00:07.4621820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,253.4,9.5,267.1
2024-07-27T22:01:07.1360532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,266.69,11,281.58
2024-07-27T22:02:07.3704094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,286.87,9.3,296.44
2024-07-27T22:03:07.0483239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,285.61,11.05,280.01
2024-07-27T22:04:07.2720773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,276.68,8.3,273.68
2024-07-27T22:05:07.4891270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,269.03,9.5,264.99
2024-07-27T22:06:07.1631260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,265.94,10.5,270.93
2024-07-27T22:07:07.3972688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,277.71,11.6,279.44
2024-07-27T22:08:07.0721071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,282.16,10.7,284.2
2024-07-27T22:09:07.2923723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,283.41,7.2,266.05
2024-07-27T22:10:07.5058981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,267.22,9.8,279.35
2024-07-27T22:11:07.1902524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,282.33,11.6,280.3
2024-07-27T22:12:07.4151752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,274.57,15,278.38
2024-07-27T22:13:07.0846584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,283.63,14,277.99
2024-07-27T22:14:07.3192687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,278.87,16,274.7
2024-07-27T22:15:06.9930622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,276.78,12.91,279.31
2024-07-27T22:16:06.1274399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,278.02,8.9,284.81
2024-07-27T22:17:06.3481013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,267.03,12.7,265.67
2024-07-27T22:18:06.0214279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,267.86,13.83,271.04
2024-07-27T22:19:06.2492351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,270.45,13.8,273.88
2024-07-27T22:20:06.4800504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,274.44,14.21,261.39
2024-07-27T22:21:06.1505273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,277.27,12.7,277.23
2024-07-27T22:22:06.3744736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,282.31,13.82,276.07
2024-07-27T22:23:06.0594353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,270.66,11.33,260.99
2024-07-27T22:24:06.2829284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,267.64,10.2,269.96
2024-07-27T22:25:06.5031131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,270.51,10.1,266.59
2024-07-27T22:26:06.1773903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,263.28,9.2,256.26
2024-07-27T22:27:06.4021027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,253.9,12.3,233
2024-07-27T22:28:06.0759708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,250.25,11.54,262.28
2024-07-27T22:29:06.2862189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,261.47,14.7,256.71
2024-07-27T22:30:06.5201242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,258.77,10.9,260.97
2024-07-27T22:31:06.1946052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,258.14,6.9,269.83
2024-07-27T22:32:06.4284296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,258.18,9.4,275.56
2024-07-27T22:33:06.0934478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,261.72,11.74,263.75
2024-07-27T22:34:06.3131672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,266.31,13.7,267.7
2024-07-27T22:35:05.9971653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,262.46,13.1,247.9
2024-07-27T22:36:05.1215094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,257.77,11.2,251.63
2024-07-27T22:37:05.3553853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,252.73,6.7,255.35
2024-07-27T22:38:05.0155479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,258.24,11.8,285.41
2024-07-27T22:39:05.2402243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,265.85,15.8,262.73
2024-07-27T22:40:05.4681676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,263.63,14.9,254.86
2024-07-27T22:41:05.1483722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,256.58,15.09,264.12
2024-07-27T22:42:05.3686119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,258.58,14.65,247.03
2024-07-27T22:43:05.0327892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,245.4,13.75,257.65
2024-07-27T22:44:05.2711326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,259.05,9.7,253.24
2024-07-27T22:45:05.4917598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,261.89,8.12,266.99
2024-07-27T22:46:05.1614648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,260.69,12.1,256.16
2024-07-27T22:47:05.3859577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,259.4,13.3,255.45
2024-07-27T22:48:05.0736816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,254.76,9.8,249.58
2024-07-27T22:49:05.2941220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,266.35,7.9,267.97
2024-07-27T22:50:05.5049636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,276.14,10.59,274.5
2024-07-27T22:51:05.1891992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,267.81,9,259.83
2024-07-27T22:52:05.4128640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,250.76,11.5,250.33
2024-07-27T22:53:05.0876524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,259.68,13.31,266.84
2024-07-27T22:54:05.3071899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,259.14,8.9,248.63
2024-07-27T22:55:05.5414503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,247.34,10.3,234.17
2024-07-27T22:56:05.2060737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,245.68,17.69,247.23
2024-07-27T22:57:05.4399280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,253.95,12.4,236.26
2024-07-27T22:58:05.1139780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,245.75,11,240.4
2024-07-27T22:59:05.3341013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,247.28,13,251.09
2024-07-27T23:00:05.0090288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,244.85,13.4,243.61
2024-07-27T23:01:05.2429025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,245,9.5,242.78
2024-07-27T23:02:05.4669686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,259.01,11.89,261.72
2024-07-27T23:03:05.1272994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,263.67,11.5,284.51
2024-07-27T23:04:05.3614479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,265.34,9.6,254.12
2024-07-27T23:05:05.0360683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,273.31,11.79,278.18
2024-07-27T23:06:05.2598953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,277.37,9.8,274.88
2024-07-27T23:07:05.4803940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,276.57,14,275.09
2024-07-27T23:08:05.1542513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,278.92,11.1,285.71
2024-07-27T23:09:05.3887366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,264.26,11.25,262.94
2024-07-27T23:10:05.0633554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,276.38,11,275.67
2024-07-27T23:11:05.2760014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,286.36,9.6,279.11
2024-07-27T23:12:05.4976649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,273.67,8.5,262.55
2024-07-27T23:13:05.1816200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,270.73,13.1,266.37
2024-07-27T23:14:05.4056198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,250.64,15.5,248.38
2024-07-27T23:15:05.0790175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,249.04,10.9,257.01
2024-07-27T23:16:05.3013735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,267.5,11.98,278.13
2024-07-27T23:17:05.5348690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,275.74,13.4,270.49
2024-07-27T23:18:05.2090154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,273.64,11.26,272.94
2024-07-27T23:19:05.4186451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,271.01,11.68,264.71
2024-07-27T23:20:05.1030945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,268.7,9.8,284.33
2024-07-27T23:21:05.3267930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,261.89,13,258.39
2024-07-27T23:22:05.0117289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,252.58,8.2,248.75
2024-07-27T23:23:05.2315096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,257.17,9.8,272.72
2024-07-27T23:24:05.4559085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,269.72,9.7,259.94
2024-07-27T23:25:05.1396727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,262.44,10,246.2
2024-07-27T23:26:05.3645277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,252.67,11.5,257.76
2024-07-27T23:27:05.0385998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,267.54,11.8,275.72
2024-07-27T23:28:05.2488071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,271.74,12.3,280.61
2024-07-27T23:29:05.4831424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,278.19,9.4,282.25
2024-07-27T23:30:05.1572980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,278.89,10.6,293.38
2024-07-27T23:31:05.3914280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,282.23,10.25,271.73
2024-07-27T23:32:05.0519715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,274.5,15.1,283.52
2024-07-27T23:33:05.2993426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,272.87,13,270.77
2024-07-27T23:34:05.5101333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,269.23,10.9,272.28
2024-07-27T23:35:05.1945838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,266.47,10.6,283.54
2024-07-27T23:36:05.4044163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,282.01,11.57,268.53
2024-07-27T23:37:05.1014864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,274.77,11.8,275.76
2024-07-27T23:38:05.3240610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,269.78,8.4,245.27
2024-07-27T23:39:05.5475331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,260.72,9.4,261.72
2024-07-27T23:40:05.2173767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,261.47,10.7,225.41
2024-07-27T23:41:05.4512109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,253.09,15.85,252.6
2024-07-27T23:42:05.1258969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,251.27,14.81,249.03
2024-07-27T23:43:05.3500924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,259.75,13.21,269.08
2024-07-27T23:44:05.0201272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,271.47,12.88,277.86
2024-07-27T23:45:05.2574406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,262.21,13.5,240.92
2024-07-27T23:46:05.4784677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,250.23,11.4,252.73
2024-07-27T23:47:05.1731908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,253.55,11.09,267.36
2024-07-27T23:48:05.3824885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,256.11,11.27,243.54
2024-07-27T23:49:05.0669593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,253.64,13.6,254.67
2024-07-27T23:50:05.3049465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,256.13,13.5,258.37
2024-07-27T23:51:05.5256855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,257.61,10.3,244.89
2024-07-27T23:52:05.2095404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,254.89,7,253.74
2024-07-27T23:53:05.4303606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,252.89,11.8,264.84
2024-07-27T23:54:05.1075640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,249.26,6.3,258.79
2024-07-27T23:55:05.3283399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,249.22,17,251.72
2024-07-27T23:56:05.5631710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,258.84,14.59,264.85
2024-07-27T23:57:05.2228670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,261.52,17.3,267.57
2024-07-27T23:58:05.4568368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,266.39,11,265.6
2024-07-27T23:59:05.1413566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,255.14,11.5,256.95