ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-27T00:00:18.5586110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,254.24,12.5,270.07
2024-07-27T00:01:18.5532249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,251.87,12.8,256.13
2024-07-27T00:02:18.5578589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,261.46,16.5,344.14
2024-07-27T00:03:18.5478708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,274.96,13.7,277.17
2024-07-27T00:04:18.5515318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,277.04,14.37,314.33
2024-07-27T00:05:18.5564697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,268.08,15.4,273.15
2024-07-27T00:06:18.5605888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,260.53,7.9,250.13
2024-07-27T00:07:18.5400797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,255.49,7.6,250.08
2024-07-27T00:08:18.5447572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,238.89,6.4,243.36
2024-07-27T00:09:18.5490506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,248.73,4.5,264.14
2024-07-27T00:10:18.5532590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,269.89,14.1,279.05
2024-07-27T00:11:18.5464600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,272.98,12.48,270.69
2024-07-27T00:12:18.5471968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,271.65,12.42,266.36
2024-07-27T00:13:18.5460524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,269.32,12.57,249.38
2024-07-27T00:14:18.5493483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,259.37,12.3,247.03
2024-07-27T00:15:18.5535945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,257.39,16.1,244.08
2024-07-27T00:16:18.5438428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,267.88,16.87,255.43
2024-07-27T00:17:18.5450786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,270.17,10.6,265.08
2024-07-27T00:18:18.5522827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,261.99,17.72,339.29
2024-07-27T00:19:18.5566329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,266.84,10.9,259.31
2024-07-27T00:20:18.5467726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,261.25,13.9,266.05
2024-07-27T00:21:18.5514883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,261.82,17.1,268.11
2024-07-27T00:22:18.5415949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,257.47,12.17,268.72
2024-07-27T00:23:18.5462876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,268.25,9.8,257.16
2024-07-27T00:24:18.5363838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,270.28,10.5,257.02
2024-07-27T00:25:18.5407318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,246.66,14.89,267.45
2024-07-27T00:26:18.5349681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,257.04,16.06,311.62
2024-07-27T00:27:18.5389599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,263.75,13.6,242.06
2024-07-27T00:28:18.5291905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,263.4,13.68,272.91
2024-07-27T00:29:18.5333187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,256.51,10.62,263.31
2024-07-27T00:30:18.5379425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,263.18,13.43,311.77
2024-07-27T00:31:18.5424211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,267.31,15.4,341.07
2024-07-27T00:32:18.5225688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,267,13,258.13
2024-07-27T00:33:18.5263460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,270.17,11.49,242.87
2024-07-27T00:34:18.5307851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,247.11,16.3,235.06
2024-07-27T00:35:18.5349500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,253.49,13.5,243.01
2024-07-27T00:36:18.5255839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,238.59,11.6,230.02
2024-07-27T00:37:18.5296459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,234.98,8,213.11
2024-07-27T00:38:18.5331946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,263.09,12.08,263.46
2024-07-27T00:39:18.5276424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,263.8,14.3,254.07
2024-07-27T00:40:18.5318424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,263.72,9.8,293.18
2024-07-27T00:41:18.5219348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,254.59,8.7,227.08
2024-07-27T00:42:18.5269108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,240.48,9.6,246.06
2024-07-27T00:43:18.5306105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,245.98,15.9,263.98
2024-07-27T00:44:18.5350946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,250.03,14.3,190.94
2024-07-27T00:45:18.5152131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,250.24,9.53,255.54
2024-07-27T00:46:18.5198083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,243.72,10.4,240.02
2024-07-27T00:47:18.5238208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,247.58,11.2,241
2024-07-27T00:48:18.5280696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,244.33,9.5,253.09
2024-07-27T00:49:18.5179352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,265.96,10.6,281.08
2024-07-27T00:50:18.5219828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,271.94,14.4,310.27
2024-07-27T00:51:18.5169244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,269.2,12.4,275.09
2024-07-27T00:52:18.5210342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,245.31,10.4,250.98
2024-07-27T00:53:18.5110777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,252.28,14.15,210.17
2024-07-27T00:54:18.5148873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,254.2,11.02,246.09
2024-07-27T00:55:18.5197165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,243.16,10.1,247.01
2024-07-27T00:56:18.5235192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,240.76,9.25,236.7
2024-07-27T00:57:18.5143718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,245.24,11.5,244.93
2024-07-27T00:58:18.5079349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,240.07,9.71,243.55
2024-07-27T00:59:18.5121350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,239.51,12.3,188.91
2024-07-27T01:00:18.5166133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,247.45,9.83,247.55
2024-07-27T01:01:18.5068412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,240.04,8.7,243.9
2024-07-27T01:02:18.5111980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,243.16,8.6,242.99
2024-07-27T01:03:18.5148062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,240.64,11.2,228
2024-07-27T01:04:18.5094556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,240.04,10.4,239.06
2024-07-27T01:05:18.5067784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,247,11.02,258.39
2024-07-27T01:06:18.5039245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,246.13,10.5,245.05
2024-07-27T01:07:18.5076910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,245.35,11.08,245.69
2024-07-27T01:08:18.5126082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,250.77,9.31,238.56
2024-07-27T01:09:18.5162508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,240.42,11.4,236.92
2024-07-27T01:10:18.4970337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,239.3,10.29,265.76
2024-07-27T01:11:18.5009585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,263.3,8.06,300.6
2024-07-27T01:12:18.5052649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,257.39,6.01,243.31
2024-07-27T01:13:18.5096602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,272.27,9.4,314.97
2024-07-27T01:14:18.4996791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,264.09,7.8,242.01
2024-07-27T01:15:18.5041220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,251.87,13.24,231.34
2024-07-27T01:16:18.5023199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,257.71,17.29,289.72
2024-07-27T01:17:18.5058708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,261.09,11.5,287.03
2024-07-27T01:18:18.4960697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,264.76,12.1,270.04
2024-07-27T01:19:18.5007847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,255.77,7.5,233
2024-07-27T01:20:18.5046847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,241.09,6.4,236.71
2024-07-27T01:21:18.5095174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,241.54,10.8,233.87
2024-07-27T01:22:18.4991721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,238.91,8.22,238.6
2024-07-27T01:23:18.5031306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,246.25,12.9,242.93
2024-07-27T01:24:18.5080848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,248.71,18.12,238.61
2024-07-27T01:25:18.4979131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,259.09,14.48,253.72
2024-07-27T01:26:18.4885484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,249.98,9.35,244.35
2024-07-27T01:27:18.4927527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,247.86,10.8,243.9
2024-07-27T01:28:18.4970992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,243.05,12.72,253.22
2024-07-27T01:29:18.4972692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,240,11.3,236.89
2024-07-27T01:30:18.4874020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,234.78,11.7,251.88
2024-07-27T01:31:18.4912391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,245.92,11.9,241.84
2024-07-27T01:32:18.4954889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,244.76,9.9,237.87
2024-07-27T01:33:18.4999178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,253.11,11.2,260.89
2024-07-27T01:34:18.5042492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,257.05,9.98,255.5
2024-07-27T01:35:18.4939660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,253.1,10.62,280.66
2024-07-27T01:36:18.4984576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,263.61,9.81,267.97
2024-07-27T01:37:18.5028879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,240.53,9.08,242.57
2024-07-27T01:38:18.5070013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,241.57,9.69,248.74
2024-07-27T01:39:18.4972944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,249.51,6.63,240.36
2024-07-27T01:40:18.5018035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,244.86,8.55,243.25
2024-07-27T01:41:18.5054096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,241.63,10.1,251.63
2024-07-27T01:42:18.5100931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,242.52,10.59,242.61
2024-07-27T01:43:18.5001934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,252.43,6.85,237.63
2024-07-27T01:44:18.4947805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,242.2,8.5,248.16
2024-07-27T01:45:18.4987826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,248.61,10.57,229.49
2024-07-27T01:46:18.5031906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,240.02,12.7,261.03
2024-07-27T01:47:18.4931977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,258.8,5.96,229.67
2024-07-27T01:48:18.4972494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,240.16,9.16,257.33
2024-07-27T01:49:18.5010825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,244.64,11.1,240.53
2024-07-27T01:50:18.5060428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,243.68,9.13,242.39
2024-07-27T01:51:18.4962976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,243.76,11.1,282.92
2024-07-27T01:52:18.5006116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,265.97,9.4,244.03
2024-07-27T01:53:18.5044882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,268.36,10.8,230.73
2024-07-27T01:54:18.5089031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,268.55,9.3,277.79
2024-07-27T01:55:18.4993248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,243.68,9.28,246.12
2024-07-27T01:56:18.4678038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,238.66,5.96,242.01
2024-07-27T01:57:18.4719450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,232.37,8.4,224.62
2024-07-27T01:58:18.4759558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,244.14,9.88,266.19
2024-07-27T01:59:18.4774214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,246.12,11.87,256.41
2024-07-27T02:00:18.4604290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,247.71,9.3,240.88
2024-07-27T02:01:18.4641412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,230.12,7.4,222.76
2024-07-27T02:02:18.4690393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,236.32,9.22,239.21
2024-07-27T02:03:18.4729826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,244.8,9.89,252
2024-07-27T02:04:18.4627735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,252.03,13.02,251.11
2024-07-27T02:05:18.4671374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,266.45,14.2,276.85
2024-07-27T02:06:18.4611491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,264.58,10.89,263.33
2024-07-27T02:07:18.4655958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,274.59,12.11,275.62
2024-07-27T02:08:18.4556694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,263.59,7.65,253.33
2024-07-27T02:09:18.4601317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,254.46,9.5,252.76
2024-07-27T02:10:18.4649932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,248.58,8.7,238.68
2024-07-27T02:11:18.4687226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,251.91,16.1,191.8
2024-07-27T02:12:18.4492348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,247.02,7.33,235.1
2024-07-27T02:13:18.4528293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,247.45,9.72,238.24
2024-07-27T02:14:18.4575962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,237.24,10.9,241.76
2024-07-27T02:15:18.4619824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,229.73,11.9,216.79
2024-07-27T02:16:18.4516697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,234.43,7.6,237.75
2024-07-27T02:17:18.4561022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,231.95,6,239.86
2024-07-27T02:18:18.4599460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,217.3,8.5,218.77
2024-07-27T02:19:18.4588354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,220.34,4.9,147.71
2024-07-27T02:20:18.4487006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,236.9,10,250.8
2024-07-27T02:21:18.4534731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,236.22,6.9,232.76
2024-07-27T02:22:18.4573627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,241.71,8.7,255.74
2024-07-27T02:23:18.4612028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,243.9,8.8,223.77
2024-07-27T02:24:18.4512493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,238.61,7.9,268.76
2024-07-27T02:25:18.4563589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,247.43,6.9,268.8
2024-07-27T02:26:18.4598373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,237.01,4.7,238.8
2024-07-27T02:27:18.4506111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,269.17,9.5,272.73
2024-07-27T02:28:18.4542901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,266.01,7.9,250.93
2024-07-27T02:29:18.4445350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,237.19,5.75,225.96
2024-07-27T02:30:18.4494517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,226.32,5.36,234.82
2024-07-27T02:31:18.4432931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,260.75,9.21,260.48
2024-07-27T02:32:18.4472271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,258.96,3.92,236.2
2024-07-27T02:33:18.4381001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,257.09,11.1,263.81
2024-07-27T02:34:18.4419418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,270.5,12.08,245.43
2024-07-27T02:35:18.4468436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,261.35,10,246.79
2024-07-27T02:36:18.4507700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,268.45,7.52,263.61
2024-07-27T02:37:18.4305130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,253.58,5.03,223.01
2024-07-27T02:38:18.4353687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,257.39,3.9,275.89
2024-07-27T02:39:18.4390730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,260.62,5.4,249.93
2024-07-27T02:40:18.4428485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,252.22,7.7,221.73
2024-07-27T02:41:18.4336490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,241.34,9.23,267.22
2024-07-27T02:42:18.4375392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,246.39,9.6,249.71
2024-07-27T02:43:18.4323149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,249.37,8.5,258.72
2024-07-27T02:44:18.4361261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,253.2,11.5,243.66
2024-07-27T02:45:18.4258245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,239.19,6.73,246.5
2024-07-27T02:46:18.4306624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,243.5,5.7,242.97
2024-07-27T02:47:18.4344767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,266.67,12.93,301.43
2024-07-27T02:48:18.4444844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,265.82,8.2,247.65
2024-07-27T02:49:18.4288847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,232.77,8.4,222.67
2024-07-27T02:50:18.4227549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,238.63,7.3,180.71
2024-07-27T02:51:18.4275982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,256.03,4.31,255.14
2024-07-27T02:52:18.4314830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,249.32,6.74,243.56
2024-07-27T02:53:18.4352795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,242.5,11,257.65
2024-07-27T02:54:18.4259903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,252.34,10.2,248.69
2024-07-27T02:55:18.4298743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,259.94,5.84,250.65
2024-07-27T02:56:18.4246997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,242.7,6.5,242.69
2024-07-27T02:57:18.4285274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,252.67,5.28,243.54
2024-07-27T02:58:18.4184781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,253.83,5.9,255.28
2024-07-27T02:59:18.4231300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,274.43,7.5,279.17
2024-07-27T03:00:18.4268999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,274.6,4.7,248.85
2024-07-27T03:01:18.4318180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,247.41,5.1,247.95
2024-07-27T03:02:18.4116416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,271.08,5.22,356.74
2024-07-27T03:03:18.4154828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,266.48,5.2,225.73
2024-07-27T03:04:18.4203007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,243.33,7.1,258.45
2024-07-27T03:05:18.4241208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,243.47,7.92,218.98
2024-07-27T03:06:18.4137624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,221.04,8.1,219.69
2024-07-27T03:07:18.4185814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,223.96,4.7,241.66
2024-07-27T03:08:18.4128870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,264,12.8,255.7
2024-07-27T03:09:18.4173607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,266.69,7.31,261.41
2024-07-27T03:10:18.4070393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,252.21,8.2,265.58
2024-07-27T03:11:18.4109179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,254.29,8.81,278.95
2024-07-27T03:12:18.4157644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,254.35,8.78,247.18
2024-07-27T03:13:18.4196450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,256.11,4.6,242.74
2024-07-27T03:14:18.4093756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,231.62,4.7,233.67
2024-07-27T03:15:18.4043585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,247.28,5.3,257.68
2024-07-27T03:16:18.4081095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,278.55,7.8,342.86
2024-07-27T03:17:18.4129249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,277.56,6.11,304.37
2024-07-27T03:18:18.4026387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,246.75,6.22,256
2024-07-27T03:19:18.4073403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,251.35,4.1,236.81
2024-07-27T03:20:18.4112369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,243.99,4.5,208.9
2024-07-27T03:21:18.4090258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,209.55,4.16,221.6
2024-07-27T03:22:18.4139066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,255.86,3.7,312.74
2024-07-27T03:23:18.4037577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,262.36,1.8,238.08
2024-07-27T03:24:18.4082221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,247.48,4,278.67
2024-07-27T03:25:18.4120346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,242.28,7.3,266.09
2024-07-27T03:26:18.4159112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,254.43,8.7,204.76
2024-07-27T03:27:18.4066640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,264.87,7.5,281.5
2024-07-27T03:28:18.4106173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,263.02,5.3,293.71
2024-07-27T03:29:18.4005366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,245.05,3.8,234.73
2024-07-27T03:30:18.4049385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,255.56,7.3,273.55
2024-07-27T03:31:18.3951799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,263.34,8.02,283.26
2024-07-27T03:32:18.3994612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,263.52,4.3,253.76
2024-07-27T03:33:18.4036158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,251.82,8.8,242.57
2024-07-27T03:34:18.3974493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,260.6,11,256.53
2024-07-27T03:35:18.3879634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,238.76,6.6,251.55
2024-07-27T03:36:18.3919328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,237.6,5.38,245.87
2024-07-27T03:37:18.3967544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,227.7,9.8,223.56
2024-07-27T03:38:18.4008918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,221.85,6.5,226.47
2024-07-27T03:39:18.3913322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,246.3,6.2,260.66
2024-07-27T03:40:18.3857502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,251.27,8.3,346.54
2024-07-27T03:41:18.3895084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,227.37,7.1,226.56
2024-07-27T03:42:18.3939212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,241.44,7.9,249.38
2024-07-27T03:43:18.3844627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,252.06,11.55,299.95
2024-07-27T03:44:18.3881453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,252.63,7.6,298.47
2024-07-27T03:45:18.3921038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,265.13,7.79,270.74
2024-07-27T03:46:18.3868740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,254.86,9.9,334.57
2024-07-27T03:47:18.3911974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,270.07,7.3,266.57
2024-07-27T03:48:18.3806916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,248.85,3.22,237.45
2024-07-27T03:49:18.3851396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,253.28,7.93,278.04
2024-07-27T03:50:18.3891320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,240.73,7.7,238.45
2024-07-27T03:51:18.3938628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,247.49,7.6,247.54
2024-07-27T03:52:18.3736272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,257.96,5.4,258.46
2024-07-27T03:53:18.3787542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,240.42,5.4,218.51
2024-07-27T03:54:18.3825719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,230.83,7.6,233.51
2024-07-27T03:55:18.3862625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,241.65,9.1,242.44
2024-07-27T03:56:18.3769675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,260.69,11.5,256.5
2024-07-27T03:57:18.3808225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,266.74,9.47,317.05
2024-07-27T03:58:18.3845348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,272.4,14.6,312.47
2024-07-27T03:59:18.3882658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,271.67,13.81,269.65
2024-07-27T04:00:18.3789863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,273.1,8.49,197.71
2024-07-27T04:01:18.3831121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,268.26,10.04,306.93
2024-07-27T04:02:18.3878186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,262.63,10.89,253.09
2024-07-27T04:03:18.3916521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,269.04,6.2,327.54
2024-07-27T04:04:18.3817811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,242.21,3.91,227.24
2024-07-27T04:05:18.3864531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,220.41,6.2,201.25
2024-07-27T04:06:18.3900427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,251.36,4.8,243.42
2024-07-27T04:07:18.3949005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,254.34,9.2,255.5
2024-07-27T04:08:18.3850165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,248.29,6.15,241.21
2024-07-27T04:09:18.3889767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,245.52,12.3,252.51
2024-07-27T04:10:18.3934366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,245.09,7.9,233.41
2024-07-27T04:11:18.3974670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,240.49,8.6,245.42
2024-07-27T04:12:18.3878183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,235.95,4.41,238.85
2024-07-27T04:13:18.3914796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,236.45,8.9,253.42
2024-07-27T04:14:18.3958826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,239.66,8.9,245.51
2024-07-27T04:15:18.4008436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,252.43,9.2,208.42
2024-07-27T04:16:18.4046663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,265.8,6.8,271.47
2024-07-27T04:17:18.3945216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,233.7,6.2,246.42
2024-07-27T04:18:18.3993408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,252.6,8.5,234.34
2024-07-27T04:19:18.4035739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,267.15,15.1,259.44
2024-07-27T04:20:18.3683187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,258.2,4.5,237.42
2024-07-27T04:21:18.3878990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,237.82,8.23,248.94
2024-07-27T04:22:18.3919641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,246.66,5.9,247.41
2024-07-27T04:23:18.3962984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,261.28,10.82,346.94
2024-07-27T04:24:18.4006082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,263.88,8.1,244.3
2024-07-27T04:25:18.3555002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,242.07,7.3,235.43
2024-07-27T04:26:18.3598945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,234.93,7.69,238.12
2024-07-27T04:27:18.3642515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,249,6.4,252.42
2024-07-27T04:28:18.3684841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,269.13,6.2,260.4
2024-07-27T04:29:18.3587949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,245.51,6.9,243.43
2024-07-27T04:30:18.3629939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,235.5,7.1,236.35
2024-07-27T04:31:18.3524226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,239.72,6.4,235.38
2024-07-27T04:32:18.3569075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,249.41,6.8,248.41
2024-07-27T04:33:18.3472196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,243.4,6.8,235.37
2024-07-27T04:34:18.3512247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,247.7,9.8,244.38
2024-07-27T04:35:18.3453245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,253.19,9.3,248.38
2024-07-27T04:36:18.3502786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,243.09,9.7,249.49
2024-07-27T04:37:18.3405591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,260.68,7.4,193.42
2024-07-27T04:38:18.3446965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,248.65,5.7,245.37
2024-07-27T04:39:18.3486543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,247.34,7,262.34
2024-07-27T04:40:18.3531276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,250.52,6.7,242.37
2024-07-27T04:41:18.3471199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,251.38,5.5,237.35
2024-07-27T04:42:18.3377695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,238.81,7.8,243.42
2024-07-27T04:43:18.3418616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,246.13,8.4,233.4
2024-07-27T04:44:18.3455270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,247.3,10.3,278.41
2024-07-27T04:45:18.3504177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,248.04,8.5,240.3
2024-07-27T04:46:18.3403346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,241.46,7.3,252.29
2024-07-27T04:47:18.3349834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,242.53,7.2,221.34
2024-07-27T04:48:18.3390811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,240.21,6.1,240.38
2024-07-27T04:49:18.3431814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,242.12,7.3,243.39
2024-07-27T04:50:18.3333237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,254.52,8.5,258.23
2024-07-27T04:51:18.3370837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,255.38,11.45,222.87
2024-07-27T04:52:18.3413025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,261.55,7.16,240.1
2024-07-27T04:53:18.3454896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,240.8,7.23,236.88
2024-07-27T04:54:18.3260053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,258.39,11.3,248.33
2024-07-27T04:55:18.3300206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,253.53,8.6,250.34
2024-07-27T04:56:18.3343979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,245.91,9.5,256.34
2024-07-27T04:57:18.3386633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,247.86,7.2,252.35
2024-07-27T04:58:18.3289339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,247.2,6.9,275.35
2024-07-27T04:59:18.3332107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,253.73,6.5,240.34
2024-07-27T05:00:18.3274106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,245.26,9.7,289.39
2024-07-27T05:01:18.3322201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,243.9,8.5,236.33
2024-07-27T05:02:18.3221584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,251.04,3.98,322
2024-07-27T05:03:18.3262436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,247.01,3.41,255.12
2024-07-27T05:04:18.3308332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,253.91,4.8,280.34
2024-07-27T05:05:18.3344903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,267.41,11.4,270.4
2024-07-27T05:06:18.3153528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,268.62,5.48,306.32
2024-07-27T05:07:18.3186298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,266.57,6.7,274.42
2024-07-27T05:08:18.3230926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,241.51,6.6,239.32
2024-07-27T05:09:18.3275027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,242.64,9,243.33
2024-07-27T05:10:18.3320286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,242.17,8.8,248.33
2024-07-27T05:11:18.3220897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,250.5,5.8,236.37
2024-07-27T05:12:18.3160606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,248.46,11.13,311.81
2024-07-27T05:13:18.3200604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,244.98,8.1,250.36
2024-07-27T05:14:18.3246545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,243.2,13.4,255.32
2024-07-27T05:15:18.3145263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,253.65,8.4,261.34
2024-07-27T05:16:18.3190502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,244.23,6.95,234.61
2024-07-27T05:17:18.3237299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,249.3,8.88,242.66
2024-07-27T05:18:18.3177783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,250.55,10.2,246.31
2024-07-27T05:19:18.3075322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,255.73,7.5,251.35
2024-07-27T05:20:18.3117902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,245.07,11.3,262.31
2024-07-27T05:21:18.3165747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,253.04,10.69,257.82
2024-07-27T05:22:18.3203627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,251.48,6.3,257.3
2024-07-27T05:23:18.3105471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,249.82,9.7,253.36
2024-07-27T05:24:18.3145739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,244.82,5.96,236.41
2024-07-27T05:25:18.3128692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,250.56,12.2,227.33
2024-07-27T05:26:18.3170449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,264.81,10.81,252.09
2024-07-27T05:27:18.3074137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,258.44,9.05,253.87
2024-07-27T05:28:18.3120910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,256.61,5.9,246.3
2024-07-27T05:29:18.3161620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,244.96,8.2,283.32
2024-07-27T05:30:18.3199734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,259.35,9.4,278.26
2024-07-27T05:31:18.3010562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,252.23,5.71,307.85
2024-07-27T05:32:18.3144581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,247.95,8.2,250.31
2024-07-27T05:33:18.3188102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,250.25,5.06,247.3
2024-07-27T05:34:18.3228635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,243.17,5.5,213.31
2024-07-27T05:35:18.3179213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,230.49,9.5,213.09
2024-07-27T05:36:18.3079236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,236.39,7.4,246.33
2024-07-27T05:37:18.3218344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,239.72,9.4,242.43
2024-07-27T05:38:18.3257659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,239.58,8.6,238.48
2024-07-27T05:39:18.3062207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,238.44,8.05,231.75
2024-07-27T05:40:18.2969103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,238.38,7.86,248.72
2024-07-27T05:41:18.3003863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,245.31,6.63,238.79
2024-07-27T05:42:18.3055013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,245.41,10.6,179.37
2024-07-27T05:43:18.2996455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,243.91,7.4,249.41
2024-07-27T05:44:18.2896070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,241.97,8.7,255.33
2024-07-27T05:45:18.2936696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,248.7,8,239.26
2024-07-27T05:46:18.2976679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,233.68,4.68,240.56
2024-07-27T05:47:18.3020083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,245.33,7.84,274.01
2024-07-27T05:48:18.2926060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,250.21,9.3,247.28
2024-07-27T05:49:18.2863401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,245.29,6.9,239.28
2024-07-27T05:50:18.2904014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,244.93,9.36,237.71
2024-07-27T05:51:18.2948062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,239.02,6.8,242.32
2024-07-27T05:52:18.2852498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,236.47,10,237.26
2024-07-27T05:53:18.2895050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,239.27,13,251.24
2024-07-27T05:54:18.2941997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,241.25,11.27,239.63
2024-07-27T05:55:18.2881075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,240.04,7.1,235.5
2024-07-27T05:56:18.2785909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,242.33,8.04,251.61
2024-07-27T05:57:18.2822717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,249.12,10.49,233.76
2024-07-27T05:58:18.2871116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,239.29,10,241.24
2024-07-27T05:59:18.2912165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,236.39,7.6,252.28
2024-07-27T06:00:18.2814735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,250.99,10.5,258.26
2024-07-27T06:01:18.2858412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,249.18,6.9,236.36
2024-07-27T06:02:18.2792961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,236.95,9.9,238.3
2024-07-27T06:03:18.2835999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,239.94,12.6,236.23
2024-07-27T06:04:18.2876630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,261.78,11,254.25
2024-07-27T06:05:18.2778518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,257.14,8.6,266.28
2024-07-27T06:06:18.2826722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,248.6,12.2,254.34
2024-07-27T06:07:18.2865982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,252.71,12,249.3
2024-07-27T06:08:18.2807683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,250.31,10.6,251.26
2024-07-27T06:09:18.2709003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,252.29,10.4,257.26
2024-07-27T06:10:18.2757549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,243.63,11.05,274.81
2024-07-27T06:11:18.2793947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,255.1,9,311.28
2024-07-27T06:12:18.2840483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,244.75,7.7,237.27
2024-07-27T06:13:18.2737790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,247.35,8.2,248.24
2024-07-27T06:14:18.2678963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,248.65,5.7,261.27
2024-07-27T06:15:18.2725266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,241.8,6.6,236.25
2024-07-27T06:16:18.2769027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,247.25,7.6,249.23
2024-07-27T06:17:18.2672825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,249.75,7.7,240.26
2024-07-27T06:18:18.2711863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,243.89,8.5,237.24
2024-07-27T06:19:18.2756985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,240.29,7.1,240.28
2024-07-27T06:20:18.2730640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,237,7.5,233.28
2024-07-27T06:21:18.2626748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,235.71,8.7,224.26
2024-07-27T06:22:18.2676471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,240.5,7.8,236.28
2024-07-27T06:23:18.2713142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,238.68,7.7,244.26
2024-07-27T06:24:18.2759673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,232.48,6.6,226.27
2024-07-27T06:25:18.2664619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,224.73,9.3,219.26
2024-07-27T06:26:18.2700661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,227.24,6.7,216.29
2024-07-27T06:27:18.2743172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,240.2,11.6,247.25
2024-07-27T06:28:18.2786185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,240.99,8.4,234.26
2024-07-27T06:29:18.2826850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,236.34,7.3,227.26
2024-07-27T06:30:18.2729690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,235.11,8.4,244.28
2024-07-27T06:31:18.2771318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,246.61,7.4,251.25
2024-07-27T06:32:18.2813409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,254,6.9,243.27
2024-07-27T06:33:18.2859092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,249.23,11.4,245.25
2024-07-27T06:34:18.2763966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,249.43,10.2,252.24
2024-07-27T06:35:18.2804337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,264.02,9.1,269.28
2024-07-27T06:36:18.2842347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,258.18,9.3,253.2
2024-07-27T06:37:18.2884337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,256.82,10.4,324.26
2024-07-27T06:38:18.2791931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,260.33,8.01,315.63
2024-07-27T06:39:18.2833994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,256.12,6.8,240.26
2024-07-27T06:40:18.2875666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,235.12,3.91,222.63
2024-07-27T06:41:18.2915925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,227.71,5.6,228.41
2024-07-27T06:42:18.2820407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,231.87,7.73,238.01
2024-07-27T06:43:18.2858361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,241.7,6.56,235.54
2024-07-27T06:44:18.2905396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,240.54,8.38,245.9
2024-07-27T06:45:18.2947052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,243.03,7.34,253.64
2024-07-27T06:46:18.2851361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,251.7,8.2,203.28
2024-07-27T06:47:18.2453817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,253.52,8.91,256
2024-07-27T06:48:18.2503835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,253.86,5.3,250.28
2024-07-27T06:49:18.2542329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,250.16,8.5,237.28
2024-07-27T06:50:18.2444791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,256.39,4.79,270.79
2024-07-27T06:51:18.2385251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,242.57,4.7,241.29
2024-07-27T06:52:18.2430965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,268.95,9.9,339.31
2024-07-27T06:53:18.2467527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,269.2,7.3,274.28
2024-07-27T06:54:18.2406790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,267.47,4,230.32
2024-07-27T06:55:18.2416369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,252.62,4.06,238.98
2024-07-27T06:56:18.2454140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,240.94,5.37,249.12
2024-07-27T06:57:18.2395393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,240.74,4.8,245.26
2024-07-27T06:58:18.2441854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,240.9,6.28,262.74
2024-07-27T06:59:18.2346112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,254.2,7.77,254.55
2024-07-27T07:00:18.2381713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,256.33,7.8,255.29
2024-07-27T07:01:18.2430905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,254.92,5.7,237.25
2024-07-27T07:02:18.2471381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,239.44,6.1,235.25
2024-07-27T07:03:18.2271196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,247.31,8.91,245.57
2024-07-27T07:04:18.2312216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,236.44,8.6,239.23
2024-07-27T07:05:18.2361173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,239.83,7.2,240.25
2024-07-27T07:06:18.2397443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,234.77,8.6,230.22
2024-07-27T07:07:18.2304546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,226.51,6.8,226.26
2024-07-27T07:08:18.2346903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,237.64,9.1,216.28
2024-07-27T07:09:18.2382164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,224.92,4.2,239.28
2024-07-27T07:10:18.2329131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,224.8,5.24,235.18
2024-07-27T07:11:18.2225831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,232.66,5.8,234.3
2024-07-27T07:12:18.2268562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,242.66,4.1,234.27
2024-07-27T07:13:18.2311370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,222.28,3.2,222.29
2024-07-27T07:14:18.2356670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,231.41,3.2,244.28
2024-07-27T07:15:18.2162523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,241.36,3.2,235.36
2024-07-27T07:16:18.2201082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,242.22,5.1,255.87
2024-07-27T07:17:18.2243772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,257.94,4.8,268.42
2024-07-27T07:18:18.2290170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,252.57,5.5,247.39
2024-07-27T07:19:18.2183391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,257.74,7,220.32
2024-07-27T07:20:18.2233380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,248.36,12.1,256.28
2024-07-27T07:21:18.2269525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,254.16,6.9,249.29
2024-07-27T07:22:18.2210725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,242.93,7.1,244.27
2024-07-27T07:23:18.2256375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,244.91,7.9,240.28
2024-07-27T07:24:18.2160861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,243.15,6.34,249.04
2024-07-27T07:25:18.2204199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,248.62,7.1,261.28
2024-07-27T07:26:18.2244881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,239.6,6.2,235.3
2024-07-27T07:27:18.2290693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,235.75,3.3,234.3
2024-07-27T07:28:18.2085382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,223.27,4.8,229.3
2024-07-27T07:29:18.2134287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,239.65,6.1,247.28
2024-07-27T07:30:18.2177702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,246.58,5.5,238.32
2024-07-27T07:31:18.2217674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,241.4,6.42,266.85
2024-07-27T07:32:18.2120988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,231.05,6.2,221.33
2024-07-27T07:33:18.2155894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,242.3,9.7,260.34
2024-07-27T07:34:18.2136921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,243.91,7.6,235.34
2024-07-27T07:35:18.2182609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,247.05,6.1,250.33
2024-07-27T07:36:18.2085939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,245.36,6.4,198.31
2024-07-27T07:37:18.2123599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,247.87,4.9,235.33
2024-07-27T07:38:18.2171631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,240.56,8.2,238.3
2024-07-27T07:39:18.2208537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,237.62,7.01,246.67
2024-07-27T07:40:18.2119438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,238.92,5,231.34
2024-07-27T07:41:18.2155153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,223.56,7.5,212.34
2024-07-27T07:42:18.2064351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,223.85,4.1,225.35
2024-07-27T07:43:18.2101513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,221.32,6.9,219.32
2024-07-27T07:44:18.1999370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,232.61,5.1,243.31
2024-07-27T07:45:18.2042968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,233.05,5.8,237.31
2024-07-27T07:46:18.1990021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,242.8,6.8,235.32
2024-07-27T07:47:18.2030857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,228.02,7.4,233.26
2024-07-27T07:48:18.2001362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,224.32,9.2,218.27
2024-07-27T07:49:18.1971098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,235.05,7.6,226.31
2024-07-27T07:50:18.2015024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,234.55,5.9,228.33
2024-07-27T07:51:18.2061185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,242.32,5.31,257.76
2024-07-27T07:52:18.2004137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,256.63,8.16,255.78
2024-07-27T07:53:18.1908346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,258.77,10.4,259.31
2024-07-27T07:54:18.1950447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,263.85,10.6,264.35
2024-07-27T07:55:18.1992095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,272.23,8.7,235.36
2024-07-27T07:56:18.2028179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,246.77,3.2,234.36
2024-07-27T07:57:18.1928590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,222.07,4.6,210.36
2024-07-27T07:58:18.1974586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,222.79,6.6,244.36
2024-07-27T07:59:18.1918477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,238.74,3.83,234.27
2024-07-27T08:00:18.1954735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,222.11,7.4,227.35
2024-07-27T08:01:18.1858809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,230.75,5.65,232.2
2024-07-27T08:02:18.1902363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,238.23,4.32,233.61
2024-07-27T08:03:18.1950215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,240.48,4.9,219.36
2024-07-27T08:04:18.1989099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,225.89,4.7,235.35
2024-07-27T08:05:18.1785937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,240.21,5.6,211.36
2024-07-27T08:06:18.1829288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,239.22,3.9,236.35
2024-07-27T08:07:18.1875490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,244.11,3.9,243.35
2024-07-27T08:08:18.1915429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,241.33,3.4,234.35
2024-07-27T08:09:18.1821343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,222.01,7.5,211.34
2024-07-27T08:10:18.1856499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,218.92,8.26,222.9
2024-07-27T08:11:18.1804424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,224.68,6.47,232.98
2024-07-27T08:12:18.1849847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,234.13,5.2,232.35
2024-07-27T08:13:18.1751659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,222.18,5.4,229.39
2024-07-27T08:14:18.1794162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,230.84,7.9,226.35
2024-07-27T08:15:18.1830085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,241.34,8.5,251.37
2024-07-27T08:16:18.1877869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,240.67,5.8,232.35
2024-07-27T08:17:18.1820564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,234.67,8.4,241.34
2024-07-27T08:18:18.1717404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,256.68,8.3,260.36
2024-07-27T08:19:18.1756663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,251.29,8.3,282.32
2024-07-27T08:20:18.1804914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,240.49,9.3,242.37
2024-07-27T08:21:18.1850781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,240.31,11.1,221.39
2024-07-27T08:22:18.1745403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,223.17,9.8,210.38
2024-07-27T08:23:18.1787444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,225.63,7.7,230.38
2024-07-27T08:24:18.1731794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,239.09,3.9,243.38
2024-07-27T08:25:18.1777102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,240.95,4.9,238.21
2024-07-27T08:26:18.1679027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,237.06,7.4,265.34
2024-07-27T08:27:18.1718389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,245.8,5.7,232.37
2024-07-27T08:28:18.1766268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,236.21,5,237.4
2024-07-27T08:29:18.1805705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,240.54,4.2,239.39
2024-07-27T08:30:18.1609131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,237.65,6.7,261.37
2024-07-27T08:31:18.1643247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,243.44,6.4,218.41
2024-07-27T08:32:18.1688501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,239.93,5.1,238.38
2024-07-27T08:33:18.1728803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,246.47,6.8,246.39
2024-07-27T08:34:18.1631265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,228.42,8.2,228.39
2024-07-27T08:35:18.1672499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,238.2,7.9,267.41
2024-07-27T08:36:18.1655233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,244.98,5.6,227.43
2024-07-27T08:37:18.1703779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,226.12,8.8,218.43
2024-07-27T08:38:18.1601962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,232.69,4.11,241.03
2024-07-27T08:39:18.1646951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,242.89,8.23,249.07
2024-07-27T08:40:18.1686902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,261.2,7.3,275.42
2024-07-27T08:41:18.1734533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,242.6,4.36,234.24
2024-07-27T08:42:18.1732286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,232.49,6,244.43
2024-07-27T08:43:18.1676165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,248.06,7.9,257.43
2024-07-27T08:44:18.1714448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,249.37,7.3,262.47
2024-07-27T08:45:18.1621751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,252.04,6.6,243.45
2024-07-27T08:46:18.1658371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,255.06,6.42,275.29
2024-07-27T08:47:18.1564003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,246.15,6.9,243.44
2024-07-27T08:48:18.1593882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,247.39,5.3,251.43
2024-07-27T08:49:18.1637094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,249.74,7.1,249.42
2024-07-27T08:50:18.1677544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,242.31,5.5,249.44
2024-07-27T08:51:18.1589422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,253.85,5.6,249.45
2024-07-27T08:52:18.1627177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,239.74,5,238.46
2024-07-27T08:53:18.1670634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,247.9,5.8,170.46
2024-07-27T08:54:18.1705204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,237.28,7.3,236.44
2024-07-27T08:55:18.1607594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,242.13,6.9,251.44
2024-07-27T08:56:18.1651018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,243.93,6.96,254.78
2024-07-27T08:57:18.1699290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,253.35,6.4,273.44
2024-07-27T08:58:18.1734941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,248.66,5.5,243.45
2024-07-27T08:59:18.1637167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,246.59,9.27,248.02
2024-07-27T09:00:18.1680829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,239.78,6.1,230.44
2024-07-27T09:01:18.1721238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,241.6,7.2,241.47
2024-07-27T09:02:18.1761568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,241.68,6,234.46
2024-07-27T09:03:18.1608497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,239.05,6,242.49
2024-07-27T09:04:18.1706923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,239.36,4.2,236.49
2024-07-27T09:05:18.1754659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,235.4,5,244.48
2024-07-27T09:06:18.1791446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,235.98,7.2,230.5
2024-07-27T09:07:18.1697275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,241.32,5.3,240.48
2024-07-27T09:08:18.1735733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,227.92,7,220.45
2024-07-27T09:09:18.1684295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,232.94,8.7,224.47
2024-07-27T09:10:18.1728592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,244.97,11.9,258.48
2024-07-27T09:11:18.1767206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,246.68,4.8,234.48
2024-07-27T09:12:18.1665555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,245.64,10.7,258.48
2024-07-27T09:13:18.1707345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,246.97,6.8,243.47
2024-07-27T09:14:18.1750374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,247.54,8.5,250.52
2024-07-27T09:15:18.1409393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,254.47,6.4,241.5
2024-07-27T09:16:18.1304980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,245.65,8.3,247.5
2024-07-27T09:17:18.1351204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,244.77,7,243.5
2024-07-27T09:18:18.1395465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,253.63,5,252.5
2024-07-27T09:19:18.1331242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,246.56,6.2,247.49
2024-07-27T09:20:18.1231593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,245.99,5.51,244.11
2024-07-27T09:21:18.1282152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,241.07,6.3,234.5
2024-07-27T09:22:18.1321358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,238.4,5.47,242.23
2024-07-27T09:23:18.1361922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,243.28,6.64,260.82
2024-07-27T09:24:18.1264306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,248.47,6.1,244.51
2024-07-27T09:25:18.1208447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,243.38,6.6,237.51
2024-07-27T09:26:18.1248275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,238.76,5,235.52
2024-07-27T09:27:18.1293685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,242.63,3.2,234.51
2024-07-27T09:28:18.1195454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,235.35,6.6,221.5
2024-07-27T09:29:18.1231293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,231.79,4.2,237.52
2024-07-27T09:30:18.1279759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,256.63,3.7,253.51
2024-07-27T09:31:18.1220949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,226.1,4.5,3.52
2024-07-27T09:32:18.1122471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,223.72,6.3,219.5
2024-07-27T09:33:18.1169275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,230.78,3.5,243.52
2024-07-27T09:34:18.1205578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,243.95,4.5,238.52
2024-07-27T09:35:18.1249548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,231.02,4.7,225.53
2024-07-27T09:36:18.1288291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,224.06,3.9,242.54
2024-07-27T09:37:18.1193704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,234.56,3.72,235.04
2024-07-27T09:38:18.1176279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,238.14,5.9,247.53
2024-07-27T09:39:18.1218403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,236.53,5.76,258.74
2024-07-27T09:40:18.1263690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,232.91,5.1,240.52
2024-07-27T09:41:18.1158610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,243.56,6.9,237.52
2024-07-27T09:42:18.1201583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,246.1,6.4,240.3
2024-07-27T09:43:18.1243962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,248.77,4.55,257.64
2024-07-27T09:44:18.1290086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,250.04,3.9,235.55
2024-07-27T09:45:18.1050793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,234.67,2.8,240.56
2024-07-27T09:46:18.1094217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,249.51,5.6,250.56
2024-07-27T09:47:18.1130994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,246.09,5.7,280.56
2024-07-27T09:48:18.1180549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,267.33,7.8,257.55
2024-07-27T09:49:18.1083619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,253.23,6.91,290.74
2024-07-27T09:50:18.1020713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,256.05,4.1,257.56
2024-07-27T09:51:18.1062191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,230.77,4.4,226.57
2024-07-27T09:52:18.1108928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,221.73,7,221.57
2024-07-27T09:53:18.1010978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,227.31,5.6,232.57
2024-07-27T09:54:18.1047782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,240.84,5,242.58
2024-07-27T09:55:18.1096179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,239.15,8,237.56
2024-07-27T09:56:18.1035304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,226.01,6.8,234.54
2024-07-27T09:57:18.0935730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,237.78,6.3,235.56
2024-07-27T09:58:18.0975431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,231.6,7.2,241.57
2024-07-27T09:59:18.1026519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,236.66,5.4,235.58
2024-07-27T10:00:18.1065590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,238.18,4,228.59
2024-07-27T10:01:18.0962625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,236.06,5.1,155.62
2024-07-27T10:02:18.0910718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,219.33,4.3,233.62
2024-07-27T10:03:18.0947757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,224.87,4.3,230.61
2024-07-27T10:04:18.0988903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,225.55,7.1,224.62
2024-07-27T10:05:18.1037522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,223.74,6.23,230.5
2024-07-27T10:06:18.0938140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,224.23,7.8,216.61
2024-07-27T10:07:18.0976082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,225.45,5.8,227.6
2024-07-27T10:08:18.1019967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,236.82,3.8,234.61
2024-07-27T10:09:18.0963569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,223.32,7.2,208.59
2024-07-27T10:10:18.0863380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,222.52,4.6,226.61
2024-07-27T10:11:18.0913620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,227.2,4.17,231.56
2024-07-27T10:12:18.0948781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,220.49,4.56,223.62
2024-07-27T10:13:18.0993163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,233.34,4.88,247.49
2024-07-27T10:14:18.0893134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,226.36,4.6,222.64
2024-07-27T10:15:18.0835313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,231.59,3.7,235.63
2024-07-27T10:16:18.0875267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,243.52,3.53,240.74
2024-07-27T10:17:18.0919584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,228.85,3.5,229.65
2024-07-27T10:18:18.0827928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,231.4,4.1,232.05
2024-07-27T10:19:18.0870215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,233.62,2.9,237.63
2024-07-27T10:20:18.0904414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,223.55,2.6,131.66
2024-07-27T10:21:18.0852944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,224.25,6.6,205.67
2024-07-27T10:22:18.0748170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,222.46,4.1,227.67
2024-07-27T10:23:18.0798304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,228.45,4.7,235.66
2024-07-27T10:24:18.0838791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,228.92,6.9,216.69
2024-07-27T10:25:18.0883998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,214.42,6.4,90.66
2024-07-27T10:26:18.0783975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,210.3,7.7,217.68
2024-07-27T10:27:18.0725408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,220.94,6,228.66
2024-07-27T10:28:18.0765515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,232.12,3.8,244.67
2024-07-27T10:29:18.0805945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,228.09,6.77,220.04
2024-07-27T10:30:18.0845987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,234.06,4.6,245.67
2024-07-27T10:31:18.0755226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,221.72,6.5,234.66
2024-07-27T10:32:18.0792049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,231.15,5.4,234.65
2024-07-27T10:33:18.0739495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,247.1,5,232.66
2024-07-27T10:34:18.0782630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,225.33,6.3,222.66
2024-07-27T10:35:18.0686455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,235.16,6.51,240.33
2024-07-27T10:36:18.0720248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,238.48,4.76,241.79
2024-07-27T10:37:18.0762254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,243.21,5.8,171.66
2024-07-27T10:38:18.0809781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,237.29,4.2,216.7
2024-07-27T10:39:18.0655555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,220.89,6.9,219.7
2024-07-27T10:40:18.0695123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,231.73,6.1,265.69
2024-07-27T10:41:18.0739642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,224.2,7.9,230.7
2024-07-27T10:42:18.0780823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,223.51,4.2,10.7
2024-07-27T10:43:18.0681291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,227.64,4,236.72
2024-07-27T10:44:18.0720854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,218.7,8.1,210.73
2024-07-27T10:45:18.0761335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,224.35,4.4,225.73
2024-07-27T10:46:18.0809285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,231.56,6,249.72
2024-07-27T10:47:18.0703755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,247.81,3.99,238.01
2024-07-27T10:48:18.0614391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,236.97,4.4,214.75
2024-07-27T10:49:18.0794290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,220.62,6.5,224.73
2024-07-27T10:50:18.0692089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,221.69,4.4,216.74
2024-07-27T10:51:18.0598031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,235.4,4.5,228.74
2024-07-27T10:52:18.0539458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,225.19,7.3,215.73
2024-07-27T10:53:18.0578445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,224.88,4.4,242.75
2024-07-27T10:54:18.0621747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,234.61,5.7,229.74
2024-07-27T10:55:18.0522059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,236.58,5.3,241.74
2024-07-27T10:56:18.0569385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,237.16,3.8,222.74
2024-07-27T10:57:18.0612494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,229.46,6.3,215.73
2024-07-27T10:58:18.0552394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,232.37,6.1,223.74
2024-07-27T10:59:18.0598680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,216.38,6.7,218.98
2024-07-27T11:00:18.0493781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,221.35,8.13,215.42
2024-07-27T11:01:18.0542812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,218.03,8,346.74
2024-07-27T11:02:18.0579652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,228.05,6.8,217.74
2024-07-27T11:03:18.0620556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,221.3,6.5,236.73
2024-07-27T11:04:18.0429508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,235.38,6.4,210.76
2024-07-27T11:05:18.0469404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,231.44,3.8,242.76
2024-07-27T11:06:18.0506509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,240.46,4.5,235.78
2024-07-27T11:07:18.0556491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,241.21,5.83,179.74
2024-07-27T11:08:18.0458902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,242.02,4.5,265.79
2024-07-27T11:09:18.0499897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,233.69,4.5,236.77
2024-07-27T11:10:18.0439990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,239.46,5.3,230.76
2024-07-27T11:11:18.0566942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,237.23,6.4,245.76
2024-07-27T11:12:18.0384538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,246.27,7.9,246.76
2024-07-27T11:13:18.0425940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,243.6,6.8,263.76
2024-07-27T11:14:18.0471557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,241.72,3.5,234.78
2024-07-27T11:15:18.0507261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,218.68,6.4,193.76
2024-07-27T11:16:18.0404973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,224.65,4.05,229.02
2024-07-27T11:17:18.0441591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,210.4,6.2,213.8
2024-07-27T11:18:18.0487885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,219.29,6.8,214.78
2024-07-27T11:19:18.0529125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,215.57,3.87,211.38
2024-07-27T11:20:18.0426122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,223.09,4.9,289.76
2024-07-27T11:21:18.0471167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,231.18,2.9,234.78
2024-07-27T11:22:18.0511983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,225.66,5.8,61.78
2024-07-27T11:23:18.0561306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,219.45,9.8,216.8
2024-07-27T11:24:18.0695059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,217.77,4.8,214.81
2024-07-27T11:25:18.0602513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,224.36,4,239.81
2024-07-27T11:26:18.0648534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,236.94,3.2,236.82
2024-07-27T11:27:18.0690249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,239.59,2.75,231.63
2024-07-27T11:28:18.0725219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,224.42,6.8,222.76
2024-07-27T11:29:18.0631253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,217.7,7.48,218.28
2024-07-27T11:30:18.0670698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,217.94,7.3,138.79
2024-07-27T11:31:18.0714167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,209.69,5.9,216.56
2024-07-27T11:32:18.0655109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,218.76,5.12,214.43
2024-07-27T11:33:18.0563041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,210.13,8.37,208.34
2024-07-27T11:34:18.0606814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,216.61,3.5,207.83
2024-07-27T11:35:18.0646641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,215.06,6,220.8
2024-07-27T11:36:18.0686055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,217.25,7.5,214.8
2024-07-27T11:37:18.0584635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,231.62,5.7,210.8
2024-07-27T11:38:18.0243815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,219.54,6.8,218.8
2024-07-27T11:39:18.0286709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,221.98,5.4,228.79
2024-07-27T11:40:18.0328513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,223.79,6.1,223.8
2024-07-27T11:41:18.0130127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,230.75,5.01,221.96
2024-07-27T11:42:18.0659357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,226.06,6.5,217.83
2024-07-27T11:43:18.0700791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,223.4,4.6,232.83
2024-07-27T11:44:18.0257041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,230.06,4.1,242.8
2024-07-27T11:45:18.0197952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,221.74,9.1,212.82
2024-07-27T11:46:18.0201273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,213.29,5.9,227.79
2024-07-27T11:47:18.0281144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,225.26,5.2,221.79
2024-07-27T11:48:18.0225106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,214.17,6.6,95.82
2024-07-27T11:49:18.0224740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,211.25,5.14,206.79
2024-07-27T11:50:18.0171305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,209.93,7.1,278.81
2024-07-27T11:51:18.0309262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,196.6,7.5,208.81
2024-07-27T11:52:18.0347186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,213.26,6.3,214.81
2024-07-27T11:53:18.0297999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,217.83,6.15,63.99
2024-07-27T11:54:18.0297218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,211.37,5.4,212.82
2024-07-27T11:55:18.0240841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,217.45,7.5,221.81
2024-07-27T11:56:18.0141357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,222.16,8.5,215.82
2024-07-27T11:57:18.0182571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,217.54,9,208.83
2024-07-27T11:58:18.0081583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,228.72,4.8,223.83
2024-07-27T11:59:18.0128173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,202.04,11.7,211.79
2024-07-27T12:00:18.0066057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,211.12,10.1,210.8
2024-07-27T12:01:18.0113149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,218.2,5.8,244.8
2024-07-27T12:02:18.0009997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,235.25,6.92,234.32
2024-07-27T12:03:18.0057885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,230.06,6.9,225.8
2024-07-27T12:04:18.0100654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,226.61,10.7,211.79
2024-07-27T12:05:18.0142587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,218.75,5.9,229.82
2024-07-27T12:06:17.9940089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,238.62,5.6,247.54
2024-07-27T12:07:16.9980939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,239.22,5.2,228.81
2024-07-27T12:08:16.0029274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,221.36,7.3,208.02
2024-07-27T12:09:16.0069510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,217.89,4.4,233.81
2024-07-27T12:10:15.9969502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,232.34,4.4,232.79
2024-07-27T12:11:15.0009143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,230.66,6.5,234.8
2024-07-27T12:12:14.9951814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,240.2,6.2,249.8
2024-07-27T12:13:13.9999110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,239.66,5.4,238.8
2024-07-27T12:14:12.9900418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,229.17,5.51,225.26
2024-07-27T12:15:11.9942058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,230.65,6.5,232.81
2024-07-27T12:16:10.9979375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,237.68,6.1,237.81
2024-07-27T12:17:10.0017097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,225.61,8.5,212.81
2024-07-27T12:18:10.0060257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,211.28,8.4,211.8
2024-07-27T12:19:09.9861292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,219,5.5,235.78
2024-07-27T12:20:08.9902898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,230.63,6.3,236.78
2024-07-27T12:21:07.9952771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,237.5,7.6,229.78
2024-07-27T12:22:06.9987182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,229.53,8.7,221.8
2024-07-27T12:23:05.9895061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,226.06,5.66,235.86
2024-07-27T12:24:04.9928299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,222.11,7.8,222.76
2024-07-27T12:25:03.9877926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,223.44,9.29,219.99
2024-07-27T12:26:02.9912889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,221.08,10,219.77
2024-07-27T12:27:01.9816851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,228.82,8.3,225.78
2024-07-27T12:28:00.9860449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,232.46,5.4,234.8
2024-07-27T12:28:59.9902188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,226.84,5.4,227.78
2024-07-27T12:29:58.9944162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,231.27,7.6,220.81
2024-07-27T12:30:57.9745854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,223.9,4.4,240.8
2024-07-27T12:31:56.9787496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,232.38,4.8,217.82
2024-07-27T12:32:55.9824084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,231.49,3.7,232.82
2024-07-27T12:33:54.9868388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,244.79,6.2,234.81
2024-07-27T12:34:53.9912881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,227.56,4,235.83
2024-07-27T12:35:52.9810337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,244.45,7.3,248.84
2024-07-27T12:36:51.9756148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,244.55,6.8,263.81
2024-07-27T12:37:50.9793667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,237.78,9.9,265.81
2024-07-27T12:38:49.9839813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,243.33,4.95,230.78
2024-07-27T12:39:48.9741311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,238.54,8.4,244.8
2024-07-27T12:40:47.9779330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,244.88,6.1,241.8
2024-07-27T12:41:46.9824247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,231.13,8.5,226.81
2024-07-27T12:42:45.9862003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,233.61,5.5,231.79
2024-07-27T12:43:44.9657603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,235.65,5.53,243.59
2024-07-27T12:44:43.9701530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,240.12,5.6,246.83
2024-07-27T12:45:42.9749626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,243.3,3.15,238.36
2024-07-27T12:46:41.9788288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,237.03,4.51,239.55
2024-07-27T12:47:40.9686208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,226.68,4.5,233.81
2024-07-27T12:48:39.9730791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,244.32,10.61,187.26
2024-07-27T12:49:38.9715839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,250.54,5.8,237.78
2024-07-27T12:50:37.9755225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,221.73,5.7,236.8
2024-07-27T12:51:36.9651707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,238.61,7,248.8
2024-07-27T12:52:35.9699075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,260.08,9.92,259.35
2024-07-27T12:53:34.9735013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,253.73,5.4,240.79
2024-07-27T12:54:33.9777687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,240.73,6.3,241.8
2024-07-27T12:55:32.9816063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,241.92,4.5,245.8
2024-07-27T12:56:31.9725239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,239.25,5.2,236.79
2024-07-27T12:57:30.9766750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,231.4,6.25,234.6
2024-07-27T12:58:29.9668287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,241.33,5.8,239.82
2024-07-27T12:59:28.9703229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,232.89,4.2,232.81
2024-07-27T13:00:27.9610033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,226.68,5.3,244.81
2024-07-27T13:01:26.9649637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,235.56,3.7,237.82
2024-07-27T13:02:25.9588022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,237.43,4.8,237.83
2024-07-27T13:03:24.9632016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,236.14,5.8,235.8
2024-07-27T13:04:23.9533220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,236.88,10.3,246.78
2024-07-27T13:05:22.9592013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,245.68,7.1,245.78
2024-07-27T13:06:21.9618604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,239.81,7.3,246.8
2024-07-27T13:07:20.9654456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,244.52,7.1,245.81
2024-07-27T13:08:19.9455914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,244.93,7.7,266.8
2024-07-27T13:09:18.9497383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,246.94,7.7,256.79
2024-07-27T13:10:17.9546956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,244.85,8.5,231.77
2024-07-27T13:11:16.9584364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,239.77,6.34,233.94
2024-07-27T13:12:15.9626514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,234.87,8.4,228.78
2024-07-27T13:13:14.9529594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,239.44,8.3,282.8
2024-07-27T13:14:13.9472146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,247.11,6.4,239.82
2024-07-27T13:15:12.9509822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,244.96,5.7,232.8
2024-07-27T13:16:11.9547567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,236.67,5.2,247.81
2024-07-27T13:17:10.9450307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,238.97,5.8,236.81
2024-07-27T13:18:09.9493652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,242.76,10.1,229.79
2024-07-27T13:19:08.9536702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,250,5.4,235.8
2024-07-27T13:20:07.9577855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,241.07,5.5,239.8
2024-07-27T13:21:06.9378564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,251.6,6.7,275.8
2024-07-27T13:22:05.9419796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,249.22,3.5,236.8
2024-07-27T13:23:04.9466877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,237.54,3.9,231.79
2024-07-27T13:24:03.9502529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,239.94,7.5,266.78
2024-07-27T13:25:02.9406687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,257.14,4.3,246.79
2024-07-27T13:26:01.9446527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,244.59,5,293.79
2024-07-27T13:27:00.9392732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,253.46,3.2,231.79
2024-07-27T13:27:59.9424764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,249.21,7.2,273.78
2024-07-27T13:28:58.9337788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,258.29,5.4,260.77
2024-07-27T13:29:57.9375115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,265.75,4,239.79
2024-07-27T13:30:56.9410298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,246.39,6.1,266.76
2024-07-27T13:31:55.9452073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,243.67,7.76,279.15
2024-07-27T13:32:54.9501926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,256.63,5.8,239.72
2024-07-27T13:33:53.9299996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,223.48,5.6,219.73
2024-07-27T13:34:52.9342678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,231.12,9.1,282.76
2024-07-27T13:35:51.9377329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,241.42,5.9,234.76
2024-07-27T13:36:50.9424224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,249.35,4.8,238.78
2024-07-27T13:37:49.9322717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,237.28,4.3,237.76
2024-07-27T13:38:48.9365032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,235.62,5.9,222.74
2024-07-27T13:39:47.9398520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,226.9,7.4,228.72
2024-07-27T13:40:46.9443059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,233.87,6.2,237.73
2024-07-27T13:41:45.9335643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,237.96,6.5,253.76
2024-07-27T13:42:44.9384967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,244.71,7.7,220.76
2024-07-27T13:43:43.9427883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,225.3,6.3,223.73
2024-07-27T13:44:42.9466551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,239.09,4.47,239.62
2024-07-27T13:45:41.9367542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,236.42,5.4,236.56
2024-07-27T13:46:40.9411308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,245.71,4.99,245.38
2024-07-27T13:47:39.9445220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,240.89,4.9,237.73
2024-07-27T13:48:38.9487226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,240.63,5.4,223.75
2024-07-27T13:49:37.9527820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,225.94,4.5,234.72
2024-07-27T13:50:36.9436261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,238.87,8.6,245.69
2024-07-27T13:51:35.9479821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,243.4,6.8,245.71
2024-07-27T13:52:34.9515249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,243.11,7.8,249.69
2024-07-27T13:53:33.9554970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,236.96,7.1,241.72
2024-07-27T13:54:32.9360535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,245.97,8.5,243.71
2024-07-27T13:55:31.9404621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,248.65,9.51,260.42
2024-07-27T13:56:30.9445870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,250.13,7.64,220.28
2024-07-27T13:57:29.9481103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,231.91,6.9,204.71
2024-07-27T13:58:28.9380938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,212.78,9.8,212.67
2024-07-27T13:59:27.9428981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,223.92,5.5,246.69
2024-07-27T14:00:26.9464015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,237.17,4.4,233.72
2024-07-27T14:01:25.9512644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,234.96,4.8,230.68
2024-07-27T14:02:24.9411965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,232.84,6.8,229.66
2024-07-27T14:03:23.9449137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,235.12,5.29,239.33
2024-07-27T14:04:22.9492420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,243.92,7.1,245.69
2024-07-27T14:05:21.9533765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,234.55,6.9,234.66
2024-07-27T14:06:20.9154274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,237.57,7.6,165.66
2024-07-27T14:07:19.9089397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,243.7,10.1,255.66
2024-07-27T14:08:18.9128751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,251.27,6.48,235.5
2024-07-27T14:09:17.9174402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,240.16,7,243.67
2024-07-27T14:10:16.9118002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,242.22,6.6,237.64
2024-07-27T14:11:15.9010326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,247.15,5.8,244.66
2024-07-27T14:12:14.9053876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,241.49,5.5,236.65
2024-07-27T14:13:13.9102629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,230.03,5.5,234.65
2024-07-27T14:14:12.9140223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,237.69,5.7,237.65
2024-07-27T14:15:11.9039460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,239.92,6.2,240.87
2024-07-27T14:16:11.8988190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,245.76,5,236.68
2024-07-27T14:17:10.9019956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,233.75,9.8,209.59
2024-07-27T14:18:09.9064342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,222.45,5.8,235.6
2024-07-27T14:19:09.8973081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,243.21,4.92,244.77
2024-07-27T14:20:08.9014233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,241.75,6.94,256.35
2024-07-27T14:21:07.9048685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,254.09,4.46,250.46
2024-07-27T14:22:07.9095542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,262.04,8.8,228.63
2024-07-27T14:23:07.8893634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,260.98,7.56,277.97
2024-07-27T14:24:07.8940228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,269.47,9.1,269.73
2024-07-27T14:25:07.8977258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,271.29,9.6,263.62
2024-07-27T14:26:06.9021172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,254.34,7.61,252.92
2024-07-27T14:27:05.9066213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,248.7,4.21,239.24
2024-07-27T14:28:05.8963303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,235.92,5.19,235.25
2024-07-27T14:29:05.8903251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,240.31,3.9,243.65
2024-07-27T14:30:05.8950266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,235.26,4.9,233.64
2024-07-27T14:31:05.8996348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,244.02,5,243.65
2024-07-27T14:32:05.8889524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,239.18,4.75,232.58
2024-07-27T14:33:05.8933232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,248.58,5,254.65
2024-07-27T14:34:05.8974809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,263.75,6,260.63
2024-07-27T14:35:05.8920908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,250.82,2.3,232.77
2024-07-27T14:36:05.8822421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,233.64,3.73,233.45
2024-07-27T14:37:05.8864588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,246.98,6.1,258.62
2024-07-27T14:38:05.8906777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,245.05,5.1,244.61
2024-07-27T14:39:05.8953940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,238.86,9.3,301.57
2024-07-27T14:40:05.8853913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,257.19,8.8,267.51
2024-07-27T14:41:05.8798396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,256.69,6.3,257.63
2024-07-27T14:42:05.8833852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,250.01,12.4,265.58
2024-07-27T14:43:05.8873602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,262.54,8.64,216.17
2024-07-27T14:44:05.8777209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,232.29,7.89,221.85
2024-07-27T14:45:05.8824058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,216.36,10.37,201.07
2024-07-27T14:46:05.8866361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,217.7,6.3,231.53
2024-07-27T14:47:05.8904931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,237.68,4.6,240.57
2024-07-27T14:48:05.8705341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,230.48,7.3,239.54
2024-07-27T14:49:05.8754214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,239.71,5.59,234.6
2024-07-27T14:50:05.8794777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,238.8,7,253.57
2024-07-27T14:51:05.8838786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,238.28,4.1,249.54
2024-07-27T14:52:05.8742156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,232.32,5.19,235.69
2024-07-27T14:53:05.8778140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,234.06,6.5,218.31
2024-07-27T14:54:05.8765341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,221.63,2.1,292.53
2024-07-27T14:55:05.8762070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,261.19,3.16,239.05
2024-07-27T14:56:05.8842763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,275.48,9.2,290.65
2024-07-27T14:57:05.8749824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,276.71,4.6,246.62
2024-07-27T14:58:05.8792071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,258.94,11.7,278.52
2024-07-27T14:59:05.8829888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,276.86,12.7,275.55
2024-07-27T15:00:05.8872629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,262.27,6.4,258.54
2024-07-27T15:01:05.8779152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,237.12,4.4,234.61
2024-07-27T15:02:05.8817707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,233.72,6.2,241.46
2024-07-27T15:03:05.8719507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,241.91,4.6,239.06
2024-07-27T15:04:05.8763622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,231.78,5.9,229.22
2024-07-27T15:05:05.8663728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,240.85,5.3,243.76
2024-07-27T15:06:05.8613444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,243.1,9.1,244.83
2024-07-27T15:07:05.8651447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,246.16,7.1,263.97
2024-07-27T15:08:05.8691563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,241.14,6.62,234.81
2024-07-27T15:09:05.8591675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,223.35,8.5,224.44
2024-07-27T15:10:05.8641334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,231.69,6.1,235.54
2024-07-27T15:11:05.8674518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,236.22,6.3,240.75
2024-07-27T15:12:05.8720335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,241.9,7.1,236.59
2024-07-27T15:13:05.8524441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,242.31,7.4,239.74
2024-07-27T15:14:05.8567791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,238.8,6.3,231.66
2024-07-27T15:15:05.8603742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,241.65,4.9,233.47
2024-07-27T15:16:05.8650381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,239.66,6.9,253.61
2024-07-27T15:17:05.8554213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,250.26,8.6,260.72
2024-07-27T15:18:05.8592445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,267.93,7.33,264.08
2024-07-27T15:19:05.8532541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,250.01,4.6,234.57
2024-07-27T15:20:05.8581718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,245.6,8.81,249.48
2024-07-27T15:21:05.8622155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,247.01,9.43,233.31
2024-07-27T15:22:05.8519896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,251.59,7,235.65
2024-07-27T15:23:05.8568276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,253.71,4.3,238.66
2024-07-27T15:24:05.8608993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,235.66,6,242.68
2024-07-27T15:25:05.8548430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,245.77,6.9,256.74
2024-07-27T15:26:05.8455090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,247.65,6.2,237.67
2024-07-27T15:27:05.8496407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,231.35,6.5,225.62
2024-07-27T15:28:05.8538623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,236.18,5.4,231.66
2024-07-27T15:29:05.8580640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,231.86,4.33,235.39
2024-07-27T15:30:05.8484938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,233.41,3.68,236.68
2024-07-27T15:31:05.8426808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,228.71,5,234.53
2024-07-27T15:32:05.8463518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,234.23,3.3,233.65
2024-07-27T15:33:05.8504748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,226.15,4.5,229.69
2024-07-27T15:34:05.8406132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,236.17,3,236.75
2024-07-27T15:35:05.8454669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,234.88,3.2,235.53
2024-07-27T15:36:05.8493175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,230.44,4.6,243.62
2024-07-27T15:37:05.8534115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,237.97,5.6,222.64
2024-07-27T15:38:05.8336360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,228.61,5.1,195.6
2024-07-27T15:39:05.8383518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,245.88,3.5,234.47
2024-07-27T15:40:05.8426556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,234.78,5,225.67
2024-07-27T15:41:05.8470206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,254.5,5.5,245.6
2024-07-27T15:42:05.8367840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,238.02,5.7,183.56
2024-07-27T15:43:05.8407568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,254.34,3.6,235.67
2024-07-27T15:44:05.8354328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,224.59,6.8,317.43
2024-07-27T15:45:05.8395412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,204.73,4.4,218.44
2024-07-27T15:46:05.8293414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,214.52,8.1,205.47
2024-07-27T15:47:05.8341170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,219.72,6.6,214.49
2024-07-27T15:48:05.8384011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,222.03,5.2,235.49
2024-07-27T15:49:05.8421221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,249.2,6.2,294.52
2024-07-27T15:50:05.8363008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,250.76,4.6,230.54
2024-07-27T15:51:05.8271990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,240.36,4.69,239.14
2024-07-27T15:52:05.8310124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,234.49,5.2,245.61
2024-07-27T15:53:05.8347716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,245.4,3.3,241.62
2024-07-27T15:54:05.8398798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,241.57,7,247.63
2024-07-27T15:55:05.8295976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,239.99,6.1,227.58
2024-07-27T15:56:05.8283005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,237.5,7,222.63
2024-07-27T15:57:05.8325477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,228.84,5.6,209.56
2024-07-27T15:58:05.8365132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,217.1,6.8,234.54
2024-07-27T15:59:05.8265008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,246.06,7.3,239.63
2024-07-27T16:00:05.8303629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,242.13,6.7,240.62
2024-07-27T16:01:05.8351586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,238.63,6.3,223.61
2024-07-27T16:02:05.8392825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,225.18,6.2,233.67
2024-07-27T16:03:05.8292992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,236.22,7.8,260.63
2024-07-27T16:04:05.8331274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,242.57,6.3,236.52
2024-07-27T16:05:05.8235535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,237.59,6.1,229.66
2024-07-27T16:06:05.8282648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,237.52,8.7,239.61
2024-07-27T16:07:05.8185368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,242.4,9.17,208.12
2024-07-27T16:08:05.8227788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,261.19,5.76,242.74
2024-07-27T16:09:05.8258792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,239.35,4.7,230.6
2024-07-27T16:10:05.8299982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,235.91,4.4,234.82
2024-07-27T16:11:05.8226217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,227.86,4.2,237.47
2024-07-27T16:12:05.8246309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,241.77,5.5,248.63
2024-07-27T16:13:05.8289328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,242.29,6.84,240.37
2024-07-27T16:14:05.8323875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,249.95,8.6,252.69
2024-07-27T16:15:05.8370781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,247.49,6.6,234.63
2024-07-27T16:16:05.8272440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,239.78,7.23,245.15
2024-07-27T16:17:05.8310571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,242.45,6.9,234.41
2024-07-27T16:18:05.8354799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,235.77,5.6,234.62
2024-07-27T16:19:05.8402245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,234.42,4.7,230.62
2024-07-27T16:20:05.8301733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,228.37,8.26,0.95
2024-07-27T16:21:05.8342212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,233.69,5.9,229.66
2024-07-27T16:22:05.8382494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,239.22,4.8,234.63
2024-07-27T16:23:05.8426377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,235.72,5,237.53
2024-07-27T16:24:05.8324202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,221.44,7.2,220.46
2024-07-27T16:25:05.8372088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,230.5,7,237.6
2024-07-27T16:26:05.8412495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,238.73,7.43,247.84
2024-07-27T16:27:05.8460589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,239.99,6.6,251.62
2024-07-27T16:28:05.8361890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,241.57,4.7,230.59
2024-07-27T16:29:05.8403475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,220.83,6.5,224.6
2024-07-27T16:30:05.8438812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,204.6,9.1,207.08
2024-07-27T16:31:05.8482293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,206.9,10,201.61
2024-07-27T16:32:05.8389389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,214.52,5.3,229.41
2024-07-27T16:33:05.8429816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,226.59,5.1,232.46
2024-07-27T16:34:05.8470565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,228.58,7.2,223.56
2024-07-27T16:35:05.8509873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,222.56,6,236.37
2024-07-27T16:36:05.7926738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,232.92,3.44,235.07
2024-07-27T16:37:05.7967946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,223.07,7.5,235.59
2024-07-27T16:38:05.8007959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,224.64,7.7,219.51
2024-07-27T16:39:05.8054920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,216.85,9.8,210.19
2024-07-27T16:40:05.7853173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,217.66,8.4,225.43
2024-07-27T16:41:05.7898204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,229.46,5.4,236.57
2024-07-27T16:42:05.7935237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,221.14,5.61,228.03
2024-07-27T16:43:05.7979820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,225.16,5.2,218.25
2024-07-27T16:44:05.8025449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,225.09,9.26,211.02
2024-07-27T16:45:05.7921739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,224.51,6.8,226.69
2024-07-27T16:46:05.7968470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,214.18,9.1,212.37
2024-07-27T16:47:05.7908694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,228.59,9.5,216.6
2024-07-27T16:48:05.7955503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,231.53,4.7,246.53
2024-07-27T16:49:05.7854236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,225.15,3.3,238
2024-07-27T16:50:05.7897567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,240.97,4.22,244.29
2024-07-27T16:51:05.7934271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,237.72,4.63,237.14
2024-07-27T16:52:05.7985129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,236.12,6.8,232.46
2024-07-27T16:53:05.7786698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,222.45,6.3,240.31
2024-07-27T16:54:05.7823222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,231.84,7.2,277.36
2024-07-27T16:55:05.7862702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,239.74,9.3,246.33
2024-07-27T16:56:05.7912445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,243.18,6.9,242.54
2024-07-27T16:57:05.7813290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,245.27,4.2,235.5
2024-07-27T16:58:05.7855466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,225.83,8.1,216.38
2024-07-27T16:59:05.7835581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,222.47,4.8,234.4
2024-07-27T17:00:05.7873665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,233.75,6.5,236.48
2024-07-27T17:01:05.7776108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,236.18,5.1,240.4
2024-07-27T17:02:05.7823446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,231.38,6.65,229.13
2024-07-27T17:03:05.7860716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,239.51,7.6,239.5
2024-07-27T17:04:05.7907034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,243.34,7.1,250.61
2024-07-27T17:05:05.7806966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,258.09,7.68,273.84
2024-07-27T17:06:05.7854435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,251.71,5.2,244.56
2024-07-27T17:07:05.7892425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,255.18,9.9,265.9
2024-07-27T17:08:05.7938526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,259.47,8.4,259.64
2024-07-27T17:09:05.7834374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,248.15,8.6,242.49
2024-07-27T17:10:05.7740042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,254.01,9.3,228.48
2024-07-27T17:11:05.7783714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,265.79,7.2,272.39
2024-07-27T17:12:05.7722471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,250.95,7.2,259.38
2024-07-27T17:13:05.7763671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,237.84,8.17,265.96
2024-07-27T17:14:05.7664668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,232.85,8.5,221.98
2024-07-27T17:15:05.7710004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,227.33,5.9,220.22
2024-07-27T17:16:05.7755147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,232.14,7,231.64
2024-07-27T17:17:05.7795754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,239.26,7.19,228.19
2024-07-27T17:18:05.7599062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,224.36,10.04,216.08
2024-07-27T17:19:05.7642251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,220.41,5.8,235.06
2024-07-27T17:20:05.7677701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,218.78,6.8,224.38
2024-07-27T17:21:05.7724507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,214.45,6.1,224.3
2024-07-27T17:22:05.7624013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,232.17,6.7,230.58
2024-07-27T17:23:05.7667709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,241.05,5.2,232.71
2024-07-27T17:24:05.7707976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,240.08,4.4,237.5
2024-07-27T17:25:05.7655606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,244.6,6.1,251.43
2024-07-27T17:26:05.7552451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,242.88,6.8,238.39
2024-07-27T17:27:05.7594898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,224.25,6.8,234.29
2024-07-27T17:28:05.7634829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,239.46,7,250.25
2024-07-27T17:29:05.7678209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,244.58,6.6,229.61
2024-07-27T17:30:05.7578556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,220.13,3.6,233.27
2024-07-27T17:31:05.7523523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,239.85,3.52,249.52
2024-07-27T17:32:05.7564703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,250.85,5.7,314.11
2024-07-27T17:33:05.7605421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,234.81,7.17,243.11
2024-07-27T17:34:05.7518291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,237.92,6.7,239.56
2024-07-27T17:35:05.7554820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,238.88,4.81,240.99
2024-07-27T17:36:05.7599693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,236.36,3.5,249.41
2024-07-27T17:37:05.7539386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,227.28,3.1,236.24
2024-07-27T17:38:05.7582137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,236.26,4.65,237.55
2024-07-27T17:39:05.7481535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,236.6,9.3,247.41
2024-07-27T17:40:05.7519157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,259.2,6.4,244.82
2024-07-27T17:41:05.7565460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,239.64,5.9,236.23
2024-07-27T17:42:05.7611837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,239.68,5.8,245.67
2024-07-27T17:43:05.7511783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,246.43,7.11,251.21
2024-07-27T17:44:05.7449228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,250.36,5.2,291.37
2024-07-27T17:45:05.7514828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,254.24,7.06,239.12
2024-07-27T17:46:05.7536790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,247.99,4.59,236.25
2024-07-27T17:47:05.7441789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,246.15,6.9,230.57
2024-07-27T17:48:05.7485228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,267.83,9.6,263.35
2024-07-27T17:49:05.7525539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,263.22,6.61,234.68
2024-07-27T17:50:05.7469863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,226.43,7.95,221.05
2024-07-27T17:51:05.7369770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,229.5,5.6,234.38
2024-07-27T17:52:05.7406390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,237.05,7.7,239.71
2024-07-27T17:53:05.7453680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,238.34,7,235.49
2024-07-27T17:54:05.7492674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,244.23,7.9,252.3
2024-07-27T17:55:05.7395551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,234.66,9.3,218.5
2024-07-27T17:56:05.7435519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,236.86,8.1,244.51
2024-07-27T17:57:05.7375875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,241.8,7.9,248.52
2024-07-27T17:58:05.7419965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,248.08,6.7,254.42
2024-07-27T17:59:05.7326085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,258.86,7.04,251.76
2024-07-27T18:00:05.7366633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,253.85,4.19,246.96
2024-07-27T18:01:05.7353298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,259.13,5.7,200.55
2024-07-27T18:02:05.7449629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,255.71,5.27,258.63
2024-07-27T18:03:05.7433549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,252.18,9.4,255.49
2024-07-27T18:04:05.7335390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,247.22,7.3,243.5
2024-07-27T18:05:05.7381515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,242.64,6.4,284.48
2024-07-27T18:06:05.7420818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,252.03,9,246.52
2024-07-27T18:07:05.7465668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,252.7,7.8,258.23
2024-07-27T18:08:05.7363266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,249.6,6.3,236.55
2024-07-27T18:09:05.7406310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,266.94,8.3,265.6
2024-07-27T18:10:05.7450080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,267.99,7.81,264.06
2024-07-27T18:11:05.7421485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,255.27,3.3,230.94
2024-07-27T18:12:05.7397109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,238.9,5.21,244.55
2024-07-27T18:13:05.7435998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,231.96,4.4,233.81
2024-07-27T18:14:05.7476995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,245.17,8.68,248.75
2024-07-27T18:15:05.7520727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,257.95,10.03,261.88
2024-07-27T18:16:05.7178363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,252.81,7.48,239.05
2024-07-27T18:17:05.7463508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,250.53,7.9,176.42
2024-07-27T18:18:05.7261070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,253.76,5.6,248.4
2024-07-27T18:19:05.7304056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,235.65,6.8,246.29
2024-07-27T18:20:05.7209796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,242.78,6.3,250.53
2024-07-27T18:21:05.7155835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,253.9,9.02,237.78
2024-07-27T18:22:05.7198421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,241.55,8.12,244.1
2024-07-27T18:23:05.7233846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,240.19,7.05,242.98
2024-07-27T18:24:05.7142657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,253.4,12.1,270.17
2024-07-27T18:25:05.7180874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,269,11.18,267.09
2024-07-27T18:26:05.7221964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,261.34,6.6,180.56
2024-07-27T18:27:05.7259544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,264.76,10.9,259.41
2024-07-27T18:28:05.7107962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,260.71,5.8,261.3
2024-07-27T18:29:05.7110804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,250.2,6.6,252.48
2024-07-27T18:30:05.7154394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,250.1,8.8,218.45
2024-07-27T18:31:05.7193992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,261.12,8.48,307.76
2024-07-27T18:32:05.7238606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,268.11,8,262.48
2024-07-27T18:33:05.7133929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,246.52,6.7,257.5
2024-07-27T18:34:05.7171443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,241.03,5.93,232.59
2024-07-27T18:35:05.7217423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,230.94,5.2,241.53
2024-07-27T18:36:05.7258942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,227.95,5.5,219.34
2024-07-27T18:37:05.7161300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,227.95,4.8,242.45
2024-07-27T18:38:05.7203643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,249.87,6.8,283.53
2024-07-27T18:39:05.7240545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,255.44,8.14,246.14
2024-07-27T18:40:05.7190946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,266.51,5.6,246.54
2024-07-27T18:41:05.7087618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,249.76,5.4,240.48
2024-07-27T18:42:05.7131941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,251.12,7.8,258.54
2024-07-27T18:43:05.7175750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,249.4,6.4,249.46
2024-07-27T18:44:05.7211221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,246.47,5.7,246.56
2024-07-27T18:45:05.7122376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,242.31,6,244.45
2024-07-27T18:46:05.7160984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,239.81,4,239.2
2024-07-27T18:47:05.7201952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,239.89,4.22,238.42
2024-07-27T18:48:05.7245790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,251.49,6.7,331.2
2024-07-27T18:49:05.7147950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,246.42,4.5,228.13
2024-07-27T18:50:05.7184478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,244.29,4.3,243.03
2024-07-27T18:51:05.7227075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,249.86,5.9,239.54
2024-07-27T18:52:05.7271622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,238.47,4.91,225.81
2024-07-27T18:53:05.7173740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,240.68,6.6,271.53
2024-07-27T18:54:05.7220938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,248.71,8.2,260.47
2024-07-27T18:55:05.7255704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,255.21,8,205.52
2024-07-27T18:56:05.7302181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,252.54,5.6,243.57
2024-07-27T18:57:05.7341944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,250.56,10.2,249.52
2024-07-27T18:58:05.7240551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,260.03,6.1,262.56
2024-07-27T18:59:05.7291037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,249.91,7.8,208.52
2024-07-27T19:00:05.7333918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,249.81,5.4,239.57
2024-07-27T19:01:05.7368703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,245.66,6.3,252.47
2024-07-27T19:02:05.6881369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,245.35,6.74,242.14
2024-07-27T19:03:05.6919857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,242.33,6.03,266.2
2024-07-27T19:04:05.6965403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,249.28,8.83,227.79
2024-07-27T19:05:05.7004432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,259.8,9.2,209.49
2024-07-27T19:06:05.6852423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,250.5,4.74,245.73
2024-07-27T19:07:05.6851182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,257.74,9.5,308.49
2024-07-27T19:08:05.6892336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,262.37,7.88,177.15
2024-07-27T19:09:05.6932383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,262.29,5.2,260.54
2024-07-27T19:10:05.6833423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,261.67,8.7,266.49
2024-07-27T19:11:05.6882367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,238.61,6.6,238.42
2024-07-27T19:12:05.6857746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,240.25,5,236.55
2024-07-27T19:13:05.6902848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,236.34,3.5,234.55
2024-07-27T19:14:05.6804798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,243.7,4.4,268.57
2024-07-27T19:15:05.6846139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,242.51,5.7,237.5
2024-07-27T19:16:05.6889835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,244.35,6.2,254.46
2024-07-27T19:17:05.6930955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,246.96,8.8,255.3
2024-07-27T19:18:05.6833215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,245.36,6.5,238.57
2024-07-27T19:19:05.6878728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,238.26,6.64,245.17
2024-07-27T19:20:05.6918883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,238.84,6.3,240.53
2024-07-27T19:21:05.6817540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,247.85,7.35,263.28
2024-07-27T19:22:05.6797189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,248.33,7.2,251.5
2024-07-27T19:23:05.6765345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,243.45,4.6,233.58
2024-07-27T19:24:05.6809027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,244.66,8.7,252.56
2024-07-27T19:25:05.6749745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,253.07,6.57,245.18
2024-07-27T19:26:05.6786903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,242.5,5.6,243.35
2024-07-27T19:27:05.6690247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,262.63,7.4,259.4
2024-07-27T19:28:05.6739231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,245.51,7.1,251.57
2024-07-27T19:29:05.6778549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,255.15,9.7,268.63
2024-07-27T19:30:05.6817354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,258.33,7.7,189.46
2024-07-27T19:31:05.6715893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,258.18,9.81,226.63
2024-07-27T19:32:05.6663857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,260.67,9.4,289.47
2024-07-27T19:33:05.6706205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,254.73,7.6,264.48
2024-07-27T19:34:05.6750555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,243.36,6.7,235.45
2024-07-27T19:35:05.6652972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,239.56,5.7,235.6
2024-07-27T19:36:05.6695269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,237.01,6.67,241.25
2024-07-27T19:37:05.6730637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,241.36,5.9,239.61
2024-07-27T19:38:05.6674169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,244.79,6.5,237.47
2024-07-27T19:39:05.6572829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,239.52,5.27,235.35
2024-07-27T19:40:05.6623090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,240.1,8.01,258.58
2024-07-27T19:41:05.6662967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,240.13,5.25,242.23
2024-07-27T19:42:05.6743160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,248.86,5.5,264.51
2024-07-27T19:43:05.6610102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,245.17,8.2,249.3
2024-07-27T19:44:05.6544804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,257.93,5.2,269.6
2024-07-27T19:45:05.6585703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,244.5,4,235.53
2024-07-27T19:46:05.6628989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,251.82,11.5,267.93
2024-07-27T19:47:05.6536415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,263.49,8.35,263.94
2024-07-27T19:48:05.6576687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,252.75,9.6,253.47
2024-07-27T19:49:05.6619498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,248.74,9,261.43
2024-07-27T19:50:05.6656505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,245.83,7,248.49
2024-07-27T19:51:05.6603573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,242.28,8.1,239.23
2024-07-27T19:52:05.6500788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,245.13,7.6,254.27
2024-07-27T19:53:05.6545197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,249.71,7.86,237.14
2024-07-27T19:54:05.6594179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,234.8,7.02,236.97
2024-07-27T19:55:05.6630157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,235.98,7.32,231.71
2024-07-27T19:56:05.6537178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,240.04,8.3,215.52
2024-07-27T19:57:05.6476550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,243.23,7.05,236.16
2024-07-27T19:58:05.6515168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,237,7.1,239.48
2024-07-27T19:59:05.6561301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,244.07,6.4,206.51
2024-07-27T20:00:05.6466100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,258.49,7.93,273.75
2024-07-27T20:01:05.6500102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,257.62,9.2,282.52
2024-07-27T20:02:05.6551005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,265.62,13,283.42
2024-07-27T20:03:05.6487584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,265.97,11.76,261.08
2024-07-27T20:04:05.6393642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,258.96,8.4,230.51
2024-07-27T20:05:05.6435475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,269.82,11.9,343.5
2024-07-27T20:06:05.6477583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,270.04,10.2,311.48
2024-07-27T20:07:05.6521623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,251.65,5.4,232.3
2024-07-27T20:08:05.6418401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,245.63,7.22,241.05
2024-07-27T20:09:05.6462612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,246.34,11.5,229.5
2024-07-27T20:10:05.6401809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,258.42,8.8,260.48
2024-07-27T20:11:05.6449351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,250.53,8,238.44
2024-07-27T20:12:05.6344576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,252.57,12.8,266.41
2024-07-27T20:13:05.6387210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,258.47,8.6,251.49
2024-07-27T20:14:05.6431681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,247.25,7.5,248.5
2024-07-27T20:15:05.6473192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,250.46,7.9,236.52
2024-07-27T20:16:05.6439792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,248.4,6.3,250.47
2024-07-27T20:17:05.6355742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,242.65,9.3,246.4
2024-07-27T20:18:05.6397797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,262.81,8.94,250.13
2024-07-27T20:19:05.6444649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,256.51,7.3,242.59
2024-07-27T20:20:05.6488132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,266.79,8.97,337.88
2024-07-27T20:21:05.6387071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,262.03,5.07,234.37
2024-07-27T20:22:05.6434205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,247.86,9,251.57
2024-07-27T20:23:05.6474949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,255.14,13.7,259.55
2024-07-27T20:24:05.6513279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,268.63,10.5,267.56
2024-07-27T20:25:05.6271367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,260.4,6.4,247.54
2024-07-27T20:26:05.6314892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,246.62,9.24,333.99
2024-07-27T20:27:05.6360300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,262.64,8.78,321.21
2024-07-27T20:28:05.6401131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,256.86,12.3,262.57
2024-07-27T20:29:05.6207612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,273.42,10.3,298.57
2024-07-27T20:30:05.6241707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,268.03,12.5,259.54
2024-07-27T20:31:05.6290847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,275.53,12.37,274.03
2024-07-27T20:32:05.6331878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,253.92,8.5,244.54
2024-07-27T20:33:05.6234340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,259.17,8.76,274.09
2024-07-27T20:34:05.6272073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,251.22,5.6,246.47
2024-07-27T20:35:05.6314412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,254.39,8.8,258.56
2024-07-27T20:36:05.6259210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,261.37,10.2,245.5
2024-07-27T20:37:05.6164969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,269.88,9.2,262.54
2024-07-27T20:38:05.6201897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,267.22,8,256.5
2024-07-27T20:39:05.6244696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,263.51,11.3,266.58
2024-07-27T20:40:05.6291529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,261.39,9.6,256.54
2024-07-27T20:41:05.6192350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,261.18,9.67,318.33
2024-07-27T20:42:05.6135788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,262.14,7.5,235.48
2024-07-27T20:43:05.6176740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,250.78,12.2,251.5
2024-07-27T20:44:05.6216356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,268.28,10.7,267.57
2024-07-27T20:45:05.6259370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,269.94,6.7,244.52
2024-07-27T20:46:05.6158789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,251.56,10.16,218.05
2024-07-27T20:47:05.6201514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,258.44,9.9,199.47
2024-07-27T20:48:05.6145656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,269.6,7.1,248.46
2024-07-27T20:49:05.6189953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,254.89,12.51,268.26
2024-07-27T20:50:05.6089926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,270.22,9.2,215.38
2024-07-27T20:51:05.6129128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,269.71,11.3,334.51
2024-07-27T20:52:05.6171907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,271.03,9.82,272.94
2024-07-27T20:53:05.6216028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,265.38,11.1,296.64
2024-07-27T20:54:05.6121954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,257.19,7.2,256.43
2024-07-27T20:55:05.6056488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,254.99,7.3,297.52
2024-07-27T20:56:05.6103011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,250.92,12,247.56
2024-07-27T20:57:05.6146689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,269.32,13.59,268.32
2024-07-27T20:58:05.6045410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,270.11,6.1,242.33
2024-07-27T20:59:05.6087722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,251.07,7.3,245.52
2024-07-27T21:00:05.6133682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,241.23,7.3,249.16
2024-07-27T21:01:05.6072675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,244.21,8.1,238.59
2024-07-27T21:02:05.5973164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,239.18,8.4,175.47
2024-07-27T21:03:05.6020596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,260.05,11.8,268.3
2024-07-27T21:04:05.6058799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,244.91,11,249.52
2024-07-27T21:05:05.6097550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,255.58,13.1,252.54
2024-07-27T21:06:05.6007499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,256.3,8.8,244.61
2024-07-27T21:07:05.6039567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,255.58,9.9,275.47
2024-07-27T21:08:05.6082184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,259.01,9.1,255.69
2024-07-27T21:09:05.6125405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,242.9,7.3,238.5
2024-07-27T21:10:05.6165176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,241.2,7.42,233.98
2024-07-27T21:11:05.6064946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,236.98,8.98,240.12
2024-07-27T21:12:05.6112095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,242.05,9.5,244.62
2024-07-27T21:13:05.6155372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,246.87,9.04,247.94
2024-07-27T21:14:05.6199126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,243.7,10.56,236.84
2024-07-27T21:15:05.6092891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,237.55,8.4,231.47
2024-07-27T21:16:05.6142511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,234.53,7.78,230.07
2024-07-27T21:17:05.6179001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,231.55,5.9,229.54
2024-07-27T21:18:05.6221907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,238.48,8,240.7
2024-07-27T21:19:05.6128184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,220.35,6.57,227.67
2024-07-27T21:20:05.6165346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,242.82,7.2,241.59
2024-07-27T21:21:05.6213369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,249.13,8.1,237.53
2024-07-27T21:22:05.6252331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,244.77,7.6,246.59
2024-07-27T21:23:05.6152160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,249.48,7.39,257.31
2024-07-27T21:24:05.6195755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,262.03,10,322.58
2024-07-27T21:25:05.6241429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,264.15,9.6,241.6
2024-07-27T21:26:05.6280231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,266.26,9.12,322.18
2024-07-27T21:27:05.6179608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,254.43,10.2,241.53
2024-07-27T21:28:05.6225348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,246.59,8.5,250.55
2024-07-27T21:29:05.6268674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,246.31,10.5,250.66
2024-07-27T21:30:05.6306171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,256.63,13.18,284.91
2024-07-27T21:31:05.6214509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,267.28,10.1,264.53
2024-07-27T21:32:05.6255239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,267.84,11.42,344.12
2024-07-27T21:33:05.6198045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,271.27,11.7,302.63
2024-07-27T21:34:05.6239999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,263.4,10.9,259.65
2024-07-27T21:35:05.5744342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,262.29,5.5,233.44
2024-07-27T21:36:05.5790571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,236.6,8.98,235.79
2024-07-27T21:37:05.5830068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,244.03,9.9,254.6
2024-07-27T21:38:05.5875184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,242.79,9.7,260.53
2024-07-27T21:39:05.5908564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,263.27,13.5,272.67
2024-07-27T21:40:05.5720055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,275.52,16.6,251.65
2024-07-27T21:41:05.5754236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,266.16,12,298.65
2024-07-27T21:42:05.5797496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,267.19,14.9,269.67
2024-07-27T21:43:05.5840717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,272.67,7.85,271.24
2024-07-27T21:44:05.5740029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,256.16,9.3,258.64
2024-07-27T21:45:05.5787396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,261.55,10.09,228.42
2024-07-27T21:46:05.5731593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,261.38,8.8,251.67
2024-07-27T21:47:05.5775064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,262.21,8.3,255.7
2024-07-27T21:48:05.5676913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,238.87,7.6,235.58
2024-07-27T21:49:05.5714720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,253.25,8.7,263.62
2024-07-27T21:50:05.5757928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,270.03,13.2,269.65
2024-07-27T21:51:05.5797802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,269.8,7.7,192.57
2024-07-27T21:52:05.5603673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,266.98,7.7,252.75
2024-07-27T21:53:05.5640874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,247.75,8.4,244.63
2024-07-27T21:54:05.5684943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,262.03,11.8,271.66
2024-07-27T21:55:05.5728445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,266.7,7.23,266.49
2024-07-27T21:56:05.5633555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,270.46,8.1,260.47
2024-07-27T21:57:05.5670524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,262.94,7.5,334.6
2024-07-27T21:58:05.5711510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,236.68,8.5,234.66
2024-07-27T21:59:05.5656909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,246.56,7.3,247.66
2024-07-27T22:00:05.5557686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,254.18,7.1,264.7
2024-07-27T22:01:05.5596777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,258.23,9.4,265.76
2024-07-27T22:02:05.5641798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,269.42,10.5,277.72
2024-07-27T22:03:05.5687205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,272.57,11.3,257.65
2024-07-27T22:04:05.5728192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,273.14,8.2,270.57
2024-07-27T22:05:05.5528251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,257.62,6.8,255.68
2024-07-27T22:06:05.5570991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,254.54,7.1,258.7
2024-07-27T22:07:05.5617606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,269.39,16,318.77
2024-07-27T22:08:05.5659385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,270.47,12.7,279.69
2024-07-27T22:09:05.5555225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,278.94,10,349.65
2024-07-27T22:10:05.5601387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,266.6,11.3,268.73
2024-07-27T22:11:05.5642046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,271.54,12.4,270.72
2024-07-27T22:12:05.5581381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,269.22,12.5,260.72
2024-07-27T22:13:05.5482429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,271.84,13.9,268.66
2024-07-27T22:14:05.5531177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,269.81,12.26,312.11
2024-07-27T22:15:05.5569044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,267.69,11.91,267.24
2024-07-27T22:16:05.5608939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,274.05,11.7,285.72
2024-07-27T22:17:05.5515511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,264.43,7.9,257.85
2024-07-27T22:18:05.5554450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,256.99,8.5,248.61
2024-07-27T22:19:05.5502570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,261.08,10.3,258.79
2024-07-27T22:20:05.5539190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,270.52,12,259.86
2024-07-27T22:21:05.5441536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,269.28,12.3,269.81
2024-07-27T22:22:05.5487809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,273.76,12.1,248.63
2024-07-27T22:23:05.5526527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,264.03,5.56,246.92
2024-07-27T22:24:05.5569587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,257.73,9.6,269.69
2024-07-27T22:25:05.5413268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,266.53,7.3,207.83
2024-07-27T22:26:05.5451815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,260.76,7.5,242.65
2024-07-27T22:27:05.5492356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,238.59,5.8,231.52
2024-07-27T22:28:05.5542285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,236.42,9.35,252.3
2024-07-27T22:29:05.5434678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,254.85,8.7,244.5
2024-07-27T22:30:05.5484490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,250.09,10.7,262.4
2024-07-27T22:31:05.5528588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,263.19,5.7,265.44
2024-07-27T22:32:05.5562497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,251.16,7.2,325.66
2024-07-27T22:33:05.5612345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,251.58,6.77,246.04
2024-07-27T22:34:05.5365085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,256.24,10.1,232.76
2024-07-27T22:35:05.5410842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,256.43,7.7,246.78
2024-07-27T22:36:05.5456641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,243.04,5.45,238.4
2024-07-27T22:37:05.5495480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,237.83,6.25,241.66
2024-07-27T22:38:05.5303042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,243.31,11.3,225.61
2024-07-27T22:39:05.5339494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,257.97,10.2,251.84
2024-07-27T22:40:05.5378533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,249.63,10.2,239.56
2024-07-27T22:41:05.5425359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,243.76,8.13,239.07
2024-07-27T22:42:05.5329018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,246.92,8.05,245.94
2024-07-27T22:43:05.5397596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,237.32,7.6,239.61
2024-07-27T22:44:05.5310149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,248.16,8,284.42
2024-07-27T22:45:05.5402302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,246.49,5.1,232.53
2024-07-27T22:46:05.5258590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,242.37,8.7,291.36
2024-07-27T22:47:05.5293195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,244.44,8.4,240.65
2024-07-27T22:48:05.5336825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,238.98,8,171.65
2024-07-27T22:49:05.5380509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,264.72,9.6,276.28
2024-07-27T22:50:05.5189206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,273.77,10.03,314.04
2024-07-27T22:51:05.5222194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,260.18,9.3,182.41
2024-07-27T22:52:05.5263527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,240.21,9.3,228.63
2024-07-27T22:53:05.5309162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,246.16,8.8,264.63
2024-07-27T22:54:05.5212723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,247.99,8.4,241.42
2024-07-27T22:55:05.5255327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,236.75,5.9,243.27
2024-07-27T22:56:05.5291911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,232.83,7.8,229.54
2024-07-27T22:57:05.5235497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,237.23,13.8,215.47
2024-07-27T22:58:05.5286103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,236.78,8.1,243.51
2024-07-27T22:59:05.5183063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,232.8,8.1,229.69
2024-07-27T23:00:05.5228926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,228.2,7.7,225.61
2024-07-27T23:01:05.5266847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,235.01,9.6,242.76
2024-07-27T23:02:05.5306848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,242.24,8.44,177.02
2024-07-27T23:03:05.5115775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,259.25,13.06,261.01
2024-07-27T23:04:05.5157875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,267.94,8.31,272.31
2024-07-27T23:05:05.5199699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,269.26,10.19,267.37
2024-07-27T23:06:05.5237368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,270.03,7.3,262.58
2024-07-27T23:07:05.5142685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,271.42,9.7,258.69
2024-07-27T23:08:05.5186543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,265.92,11.4,267.82
2024-07-27T23:09:05.5221595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,256.64,9.14,256.39
2024-07-27T23:10:05.5162973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,267.56,8.1,194.77
2024-07-27T23:11:05.5069856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,267.66,9,271.71
2024-07-27T23:12:05.5106018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,270.12,9.7,219.75
2024-07-27T23:13:05.5151702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,266.26,8.3,248.77
2024-07-27T23:14:05.5191238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,239.1,9.2,229.68
2024-07-27T23:15:05.5101419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,232.23,11.26,305.27
2024-07-27T23:16:05.5061200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,262.48,12.67,270.17
2024-07-27T23:17:05.5110668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,267.31,11.2,265.79
2024-07-27T23:18:05.5143921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,271.8,7.9,269.72
2024-07-27T23:19:05.5053567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,257.84,8.5,196.72
2024-07-27T23:20:05.5093592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,259.16,8.6,300.63
2024-07-27T23:21:05.5030971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,255.42,6.3,233.69
2024-07-27T23:22:05.5076630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,256.75,6.9,256.66
2024-07-27T23:23:05.4974396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,244.32,6.6,241.73
2024-07-27T23:24:05.5018020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,261.64,8,274.84
2024-07-27T23:25:05.5061634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,250.34,5.4,233.7
2024-07-27T23:26:05.5109649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,238.88,8.1,293.66
2024-07-27T23:27:05.5144030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,253.64,9,300.82
2024-07-27T23:28:05.4978040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,263.66,11.7,324.81
2024-07-27T23:29:05.5021677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,266.8,11.2,269.75
2024-07-27T23:30:05.5064176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,273.68,9.8,277.67
2024-07-27T23:31:05.5103963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,276.17,11.66,273.16
2024-07-27T23:32:05.5000688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,264.76,12.8,259.72
2024-07-27T23:33:05.5045154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,269.53,11.1,242.77
2024-07-27T23:34:05.5092146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,273.72,9.3,309.78
2024-07-27T23:35:05.5130619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,258.52,11,260.84
2024-07-27T23:36:05.4980267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,273.2,12.59,250.58
2024-07-27T23:37:05.5017370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,272.27,10.07,266.22
2024-07-27T23:38:05.5117690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,272.47,7.7,291.77
2024-07-27T23:39:05.5037973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,250.15,7.2,247.83
2024-07-27T23:40:05.5003085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,251.43,9,172.81
2024-07-27T23:41:05.4950307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,237.72,9.4,238.6
2024-07-27T23:42:05.4993514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,239.23,8.31,238.04
2024-07-27T23:43:05.5030435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,247.85,10.38,282.27
2024-07-27T23:44:05.4930827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,255.96,11.2,267.82
2024-07-27T23:45:05.4977552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,258.85,7.2,209.72
2024-07-27T23:46:05.5013663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,238.75,7.9,233.63
2024-07-27T23:47:05.5057497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,245.43,10.87,284.51
2024-07-27T23:48:05.4959848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,253.33,6.08,235.12
2024-07-27T23:49:05.5003014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,240.86,7.4,243.78
2024-07-27T23:50:05.5050670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,242.25,8.1,240.87
2024-07-27T23:51:05.5087766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,242.36,7,238.69
2024-07-27T23:52:05.5132211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,240.3,5,239.85
2024-07-27T23:53:05.5030432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,237.6,5.5,233.84
2024-07-27T23:54:05.5078131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,234.76,4.8,229.8
2024-07-27T23:55:05.5115382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,236.7,5.1,231.72
2024-07-27T23:56:05.5163878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,243.26,8.72,250.19
2024-07-27T23:57:05.5066152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,245.13,9.5,239.87
2024-07-27T23:58:05.5106143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,253.92,6.3,240.8
2024-07-27T23:59:05.5149365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,239.46,7.3,235.85