ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-27T00:00:25.9336250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0863,146.14
2024-07-27T00:01:24.9375516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.07697,146.06
2024-07-27T00:02:23.9415121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.08205,146.18
2024-07-27T00:03:22.9319548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.10268,146.2
2024-07-27T00:04:21.9358473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.11612,146.09
2024-07-27T00:05:20.9442062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.11075,146.13
2024-07-27T00:06:19.9445825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09585,146.12
2024-07-27T00:07:18.9343376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.1212,146.08
2024-07-27T00:08:17.9384103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.087,146.16
2024-07-27T00:09:16.9430009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.11507,146.17
2024-07-27T00:10:15.9465649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12085,146.03
2024-07-27T00:11:14.9512894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.10397,146.11
2024-07-27T00:12:13.9409853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.08434,146.12
2024-07-27T00:13:12.9453370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12288,146.05
2024-07-27T00:14:11.9497700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09445,146.13
2024-07-27T00:15:10.9531605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09052,146
2024-07-27T00:16:09.9441852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.10799,146.09
2024-07-27T00:17:08.9479795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.10178,146.09
2024-07-27T00:18:07.9520502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0905,146.08
2024-07-27T00:19:06.9560626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0736,145.94
2024-07-27T00:20:05.9462900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.11631,146.03
2024-07-27T00:21:04.9507436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06338,146.05
2024-07-27T00:22:03.9548939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.08108,146.04
2024-07-27T00:23:02.9640989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.08367,146.25
2024-07-27T00:24:01.9489513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09694,146.18
2024-07-27T00:25:00.9533924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.07533,146.06
2024-07-27T00:25:59.9568338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0711,146.16
2024-07-27T00:26:58.9611471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.13333,146.35
2024-07-27T00:27:57.9520521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0978,145.96
2024-07-27T00:28:56.9555719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.1079,146.16
2024-07-27T00:29:55.9596728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09528,146.07
2024-07-27T00:30:54.9638447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06918,146.01
2024-07-27T00:31:53.9679235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.07862,146.07
2024-07-27T00:32:52.9584665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09048,146.05
2024-07-27T00:33:51.9623618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0639,146.11
2024-07-27T00:34:50.9664844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05715,146.08
2024-07-27T00:35:49.9703306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04222,146.04
2024-07-27T00:36:48.9611123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06063,146.06
2024-07-27T00:37:47.9655192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.07703,146.13
2024-07-27T00:38:46.9688668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.084,146.14
2024-07-27T00:39:45.9736466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.07012,146.07
2024-07-27T00:40:44.9635174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.1011,146.04
2024-07-27T00:41:43.9681133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04455,146.05
2024-07-27T00:42:42.9721535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04972,146.04
2024-07-27T00:43:41.9764765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0424,146.01
2024-07-27T00:44:40.9663592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.02514,145.97
2024-07-27T00:45:39.9702055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0386,146.01
2024-07-27T00:46:38.9744757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0415,145.96
2024-07-27T00:47:37.9785663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01542,146.01
2024-07-27T00:48:36.9831483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04188,146.02
2024-07-27T00:49:35.9734499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03992,145.97
2024-07-27T00:50:34.9768800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05738,146.1
2024-07-27T00:51:33.9808801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06003,145.91
2024-07-27T00:52:32.9858637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01652,146.04
2024-07-27T00:53:31.9759365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01805,146.09
2024-07-27T00:54:30.9798229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01903,145.97
2024-07-27T00:55:29.9839858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0553,146.14
2024-07-27T00:56:28.9881352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05183,145.92
2024-07-27T00:57:27.9783237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00666,145.95
2024-07-27T00:58:26.9821816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01028,146.11
2024-07-27T00:59:25.9868313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04173,145.96
2024-07-27T01:00:24.9905445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97195,146.04
2024-07-27T01:01:23.9810959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99577,145.97
2024-07-27T01:02:22.9848100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99443,145.99
2024-07-27T01:03:21.9897255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9776,145.94
2024-07-27T01:04:20.9936603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97602,145.96
2024-07-27T01:05:19.9837584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98158,146.09
2024-07-27T01:06:18.9878219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96005,145.93
2024-07-27T01:07:17.9919230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9583,146.01
2024-07-27T01:08:16.9955681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9716,145.78
2024-07-27T01:09:15.9002752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9496,145.88
2024-07-27T01:10:14.9899730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95691,146.01
2024-07-27T01:11:13.9941261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00067,146.07
2024-07-27T01:12:12.9989504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99385,145.91
2024-07-27T01:13:11.9023024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00235,145.98
2024-07-27T01:14:10.9924817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98369,145.95
2024-07-27T01:15:09.9966143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96677,145.87
2024-07-27T01:16:08.9013702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.93468,146.02
2024-07-27T01:17:07.9053457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98075,146.01
2024-07-27T01:18:06.9951169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00657,146.21
2024-07-27T01:19:05.9000320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04288,146.06
2024-07-27T01:20:04.9034169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99957,145.99
2024-07-27T01:21:03.9080112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.93618,145.83
2024-07-27T01:22:02.9977750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91025,145.94
2024-07-27T01:23:01.9020928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.94608,145.86
2024-07-27T01:24:00.9069103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91178,145.91
2024-07-27T01:24:59.9102569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91118,145.98
2024-07-27T01:25:58.9147229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90055,145.87
2024-07-27T01:26:57.9048392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92183,145.9
2024-07-27T01:27:56.9087599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91343,145.94
2024-07-27T01:28:55.9135454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91128,146.02
2024-07-27T01:29:54.9172605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90493,145.88
2024-07-27T01:30:53.9072046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91381,145.99
2024-07-27T01:31:52.9120005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92418,145.89
2024-07-27T01:32:51.9162433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91567,145.88
2024-07-27T01:33:50.9204975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91908,145.82
2024-07-27T01:34:49.9099774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98135,146.09
2024-07-27T01:35:48.9146689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9423,146.05
2024-07-27T01:36:47.9183514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0629,146.26
2024-07-27T01:37:46.9228430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04333,146
2024-07-27T01:38:45.9125792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90383,145.98
2024-07-27T01:39:44.9174344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91025,145.81
2024-07-27T01:40:43.9215160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87265,145.92
2024-07-27T01:41:42.9251442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.89772,145.92
2024-07-27T01:42:41.9231335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90156,145.98
2024-07-27T01:43:40.9201208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.917,145.72
2024-07-27T01:44:39.9238426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95477,146.04
2024-07-27T01:45:38.9282248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01815,145.99
2024-07-27T01:46:37.9324852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9187,145.79
2024-07-27T01:47:36.9223408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98697,146.05
2024-07-27T01:48:35.9267234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.85338,145.82
2024-07-27T01:49:34.9309843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.85873,145.94
2024-07-27T01:50:33.9350620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91817,146.08
2024-07-27T01:51:32.9248768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9305,145.98
2024-07-27T01:52:31.9293151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.84392,145.65
2024-07-27T01:53:30.9332734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80002,145.95
2024-07-27T01:54:29.9379514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87103,145.86
2024-07-27T01:55:28.9278968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82491,145.86
2024-07-27T01:56:27.9318966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.84713,145.88
2024-07-27T01:57:26.9363554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.86742,145.91
2024-07-27T01:58:25.9406920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.84032,145.72
2024-07-27T01:59:24.9306940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8504,145.8
2024-07-27T02:00:23.9347524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79031,145.94
2024-07-27T02:01:22.9387892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.83211,145.85
2024-07-27T02:02:21.9430100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81283,145.73
2024-07-27T02:03:20.9470402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79983,145.73
2024-07-27T02:04:19.9374063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79515,145.86
2024-07-27T02:05:18.9411267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.85633,145.85
2024-07-27T02:06:17.9451886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80687,145.87
2024-07-27T02:07:16.9491222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.84003,146.09
2024-07-27T02:08:15.9396144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87234,145.72
2024-07-27T02:09:14.9444249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.86315,145.97
2024-07-27T02:10:13.9483410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80178,145.7
2024-07-27T02:11:12.9525723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82807,145.87
2024-07-27T02:12:11.9424186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79251,145.82
2024-07-27T02:13:10.9470550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78738,145.78
2024-07-27T02:14:09.9505626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80466,145.75
2024-07-27T02:15:08.9554304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76626,145.81
2024-07-27T02:16:07.9449468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76696,145.79
2024-07-27T02:17:06.9490651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75777,145.77
2024-07-27T02:18:05.9532279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77885,145.74
2024-07-27T02:19:04.9573832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79237,145.87
2024-07-27T02:20:03.9615339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76425,145.81
2024-07-27T02:21:02.9517426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79779,145.79
2024-07-27T02:22:01.9559305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75472,145.82
2024-07-27T02:23:00.9600878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76468,145.77
2024-07-27T02:23:59.9648343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74099,145.7
2024-07-27T02:24:58.9543070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.769,145.75
2024-07-27T02:25:57.9582875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78135,145.84
2024-07-27T02:26:56.9629991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79655,145.84
2024-07-27T02:27:55.9674464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81305,145.82
2024-07-27T02:28:54.9573060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.85885,145.9
2024-07-27T02:29:53.9616951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.01097,145.85
2024-07-27T02:30:52.9658391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.84355,145.84
2024-07-27T02:31:51.9702248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79292,145.75
2024-07-27T02:32:50.9603472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.88286,145.96
2024-07-27T02:33:49.9645761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.89612,145.94
2024-07-27T02:34:48.9687188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90082,145.78
2024-07-27T02:35:47.9730102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7808,145.82
2024-07-27T02:36:46.9630437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.85512,145.88
2024-07-27T02:37:45.9672177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.07838,146.08
2024-07-27T02:38:44.9713003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9663,145.99
2024-07-27T02:39:43.9755003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98082,145.72
2024-07-27T02:40:42.9796395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75428,145.89
2024-07-27T02:41:41.9697030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75346,145.75
2024-07-27T02:42:40.9739025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7299,145.7
2024-07-27T02:43:39.9779033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.70548,145.82
2024-07-27T02:44:38.9820147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74838,145.65
2024-07-27T02:45:37.9711043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65992,145.66
2024-07-27T02:46:36.9752921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79617,145.64
2024-07-27T02:47:35.9794497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74373,145.65
2024-07-27T02:48:34.9836168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.70193,145.7
2024-07-27T02:49:33.9735589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.67028,145.71
2024-07-27T02:50:32.9777014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.68898,145.67
2024-07-27T02:51:31.9818598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.72862,145.83
2024-07-27T02:52:30.9860489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73945,145.66
2024-07-27T02:53:29.9761241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66484,145.69
2024-07-27T02:54:28.9802715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6743,145.7
2024-07-27T02:55:27.9844336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81333,145.83
2024-07-27T02:56:26.9886149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80237,145.65
2024-07-27T02:57:25.9927859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7892,145.65
2024-07-27T02:58:24.9828123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.85774,146.32
2024-07-27T02:59:23.9870112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.21308,146.11
2024-07-27T03:00:22.9911418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99427,145.73
2024-07-27T03:01:21.9953306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.99492,146.19
2024-07-27T03:02:20.9855176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.88042,145.68
2024-07-27T03:03:19.9897548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.84095,145.7
2024-07-27T03:04:18.9938958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.62405,145.64
2024-07-27T03:05:17.9980847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65395,145.58
2024-07-27T03:06:16.9884146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65907,145.68
2024-07-27T03:07:15.9922280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75155,145.64
2024-07-27T03:08:14.9963513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.69677,145.71
2024-07-27T03:09:13.9009125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6347,145.64
2024-07-27T03:10:12.9905399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.63216,145.64
2024-07-27T03:11:11.9946977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.63368,145.64
2024-07-27T03:12:10.9989137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.62537,145.63
2024-07-27T03:13:09.9035494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.69312,145.62
2024-07-27T03:14:08.9932840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.69829,145.59
2024-07-27T03:15:07.9974292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66093,145.86
2024-07-27T03:16:06.9011775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92323,145.87
2024-07-27T03:17:05.9052255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.72083,145.79
2024-07-27T03:18:04.9093495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82433,145.63
2024-07-27T03:19:03.9002741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.67817,145.63
2024-07-27T03:20:02.9044218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87165,145.99
2024-07-27T03:21:01.9085983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90773,145.73
2024-07-27T03:22:00.9122424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66307,145.69
2024-07-27T03:22:59.9018929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.88541,146.22
2024-07-27T03:23:58.9065832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.88135,145.56
2024-07-27T03:24:57.9109184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66167,145.76
2024-07-27T03:25:56.9150822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6596,145.64
2024-07-27T03:26:55.9052644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.60745,145.69
2024-07-27T03:27:54.9094643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.59857,145.67
2024-07-27T03:28:53.9133214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65982,145.53
2024-07-27T03:29:52.9175228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.69948,145.63
2024-07-27T03:30:51.9072263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55599,145.53
2024-07-27T03:31:50.9113507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5962,145.69
2024-07-27T03:32:49.9159458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.67417,145.51
2024-07-27T03:33:48.9199063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.56133,145.53
2024-07-27T03:34:47.9238314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.50147,145.52
2024-07-27T03:35:46.9144829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53686,145.56
2024-07-27T03:36:45.9183053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54878,145.5
2024-07-27T03:37:44.9224132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51153,145.47
2024-07-27T03:38:43.9266263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.50102,145.5
2024-07-27T03:39:42.9171202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53116,145.51
2024-07-27T03:40:41.9206598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54137,145.62
2024-07-27T03:41:40.9255567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52422,145.52
2024-07-27T03:42:39.9291126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51573,145.53
2024-07-27T03:43:38.9196776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5376,145.46
2024-07-27T03:44:37.9233439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5284,145.5
2024-07-27T03:45:36.9297458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.50378,145.48
2024-07-27T03:46:35.9325751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54123,145.6
2024-07-27T03:47:34.9220068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51136,145.44
2024-07-27T03:48:33.9263977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51722,145.68
2024-07-27T03:49:32.9301747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53683,145.57
2024-07-27T03:50:31.9350182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.49997,145.5
2024-07-27T03:51:30.9255996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.48799,145.46
2024-07-27T03:52:29.9288017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.49118,145.48
2024-07-27T03:53:28.9329576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.50353,145.51
2024-07-27T03:54:27.9367215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.47312,145.44
2024-07-27T03:55:26.9411035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4542,145.47
2024-07-27T03:56:25.9313422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.47359,145.47
2024-07-27T03:57:24.9356872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54282,145.59
2024-07-27T03:58:23.9396196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53075,145.51
2024-07-27T03:59:22.9436009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.47472,145.48
2024-07-27T04:00:21.9339927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.47962,145.46
2024-07-27T04:01:20.9380773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4849,145.45
2024-07-27T04:02:19.9421314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51542,145.58
2024-07-27T04:03:18.9462841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54678,145.53
2024-07-27T04:04:17.9367641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.60666,145.64
2024-07-27T04:05:16.9408745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5728,145.3
2024-07-27T04:06:15.9450245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4543,145.47
2024-07-27T04:07:14.9495573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4681,145.55
2024-07-27T04:08:13.9391207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.46684,145.38
2024-07-27T04:09:12.9435020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4421,145.49
2024-07-27T04:10:11.9480866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4728,145.42
2024-07-27T04:11:10.9513644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.44567,145.37
2024-07-27T04:12:09.9561782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.50677,145.46
2024-07-27T04:13:08.9463601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.46088,145.48
2024-07-27T04:14:07.9506915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.45235,145.48
2024-07-27T04:15:06.9544150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.46115,145.46
2024-07-27T04:16:05.9586817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.49433,145.54
2024-07-27T04:17:04.9488471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.44504,145.39
2024-07-27T04:18:03.9530469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4427,145.41
2024-07-27T04:19:02.9566880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.45103,145.5
2024-07-27T04:20:01.9609853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.47023,145.43
2024-07-27T04:21:00.9514728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.45498,145.42
2024-07-27T04:21:59.9555108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.42068,145.43
2024-07-27T04:22:58.9601760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.42212,145.55
2024-07-27T04:23:57.9635143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.43967,145.39
2024-07-27T04:24:56.9544173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.39401,145.43
2024-07-27T04:25:55.9579595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.39813,145.44
2024-07-27T04:26:54.9622488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3976,145.44
2024-07-27T04:27:53.9665069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.45635,145.53
2024-07-27T04:28:52.9669987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4446,145.44
2024-07-27T04:29:51.9605493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.40947,145.36
2024-07-27T04:30:50.9648092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3815,145.34
2024-07-27T04:31:49.9688775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.38353,145.35
2024-07-27T04:32:48.9728330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.40635,145.44
2024-07-27T04:33:47.9634882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.38799,145.34
2024-07-27T04:34:46.9676158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.38907,145.4
2024-07-27T04:35:45.9716687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3815,145.33
2024-07-27T04:36:44.9761438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3591,145.35
2024-07-27T04:37:43.9658293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36338,145.4
2024-07-27T04:38:42.9697942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.39248,145.41
2024-07-27T04:39:41.9742103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3608,145.39
2024-07-27T04:40:40.9784343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3753,145.34
2024-07-27T04:41:39.9691479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36606,145.42
2024-07-27T04:42:38.9731617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.37685,145.4
2024-07-27T04:43:37.9769329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36425,145.31
2024-07-27T04:44:36.9813708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33767,145.24
2024-07-27T04:45:35.9712339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32744,145.33
2024-07-27T04:46:34.9752723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33305,145.32
2024-07-27T04:47:33.9797009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34148,145.33
2024-07-27T04:48:32.9837923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34733,145.39
2024-07-27T04:49:31.9879944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36068,145.33
2024-07-27T04:50:30.9778419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35536,145.32
2024-07-27T04:51:29.9825925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35707,145.33
2024-07-27T04:52:28.9867802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34565,145.37
2024-07-27T04:53:27.9904225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34152,145.35
2024-07-27T04:54:26.9811007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3419,145.32
2024-07-27T04:55:25.9848514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32662,145.36
2024-07-27T04:56:24.9887977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32997,145.37
2024-07-27T04:57:23.9928499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34075,145.35
2024-07-27T04:58:22.9833633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34882,145.34
2024-07-27T04:59:21.9878652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3506,145.34
2024-07-27T05:00:20.9918991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35755,145.39
2024-07-27T05:01:19.9961103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35885,145.34
2024-07-27T05:02:18.9862029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36458,145.41
2024-07-27T05:03:17.9897484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3909,145.31
2024-07-27T05:04:16.9946835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36935,145.36
2024-07-27T05:05:15.9981175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.40657,145.41
2024-07-27T05:06:14.9031151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34607,145.33
2024-07-27T05:07:13.9929250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.37624,145.4
2024-07-27T05:08:12.9970766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.37202,145.32
2024-07-27T05:09:11.9015519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32495,145.33
2024-07-27T05:10:10.9055812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32445,145.34
2024-07-27T05:11:09.9952097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34308,145.35
2024-07-27T05:12:09.0000808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34348,145.37
2024-07-27T05:13:08.9036345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34307,145.34
2024-07-27T05:14:07.9098684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34287,145.31
2024-07-27T05:15:06.9985796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34047,145.33
2024-07-27T05:16:05.9022574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32498,145.31
2024-07-27T05:17:04.9060834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31572,145.36
2024-07-27T05:18:03.9105850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32007,145.32
2024-07-27T05:19:02.9007078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32403,145.36
2024-07-27T05:20:01.9053818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33523,145.31
2024-07-27T05:21:00.9088910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32215,145.35
2024-07-27T05:21:59.9129000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31558,145.3
2024-07-27T05:22:58.9029443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32664,145.29
2024-07-27T05:23:57.9071396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3494,145.39
2024-07-27T05:24:56.9116407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36248,145.26
2024-07-27T05:25:55.9154830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30637,145.35
2024-07-27T05:26:54.9204017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3103,145.31
2024-07-27T05:27:53.9099483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30439,145.29
2024-07-27T05:28:52.9140066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31685,145.29
2024-07-27T05:29:51.9186666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29862,145.33
2024-07-27T05:30:50.9223732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34298,145.41
2024-07-27T05:31:49.9129117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34616,145.32
2024-07-27T05:32:48.9074025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32101,145.31
2024-07-27T05:33:47.9209601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33802,145.37
2024-07-27T05:34:46.9252994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34577,145.36
2024-07-27T05:35:45.9154157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33339,145.29
2024-07-27T05:36:44.9098125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30453,145.29
2024-07-27T05:37:43.9233582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29067,145.32
2024-07-27T05:38:42.9183010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28243,145.27
2024-07-27T05:39:41.9083805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28552,145.23
2024-07-27T05:40:40.9123502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29434,145.31
2024-07-27T05:41:39.9166308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27832,145.34
2024-07-27T05:42:38.9204625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28958,145.34
2024-07-27T05:43:37.9250688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29723,145.21
2024-07-27T05:44:36.9147761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28804,145.25
2024-07-27T05:45:35.9294531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29188,145.26
2024-07-27T05:46:34.9230228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30032,145.32
2024-07-27T05:47:33.9273857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30178,145.25
2024-07-27T05:48:32.9177022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2776,145.26
2024-07-27T05:49:31.9215083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26945,145.27
2024-07-27T05:50:30.9261694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26097,145.24
2024-07-27T05:51:29.9396837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26905,145.26
2024-07-27T05:52:28.9202398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26639,145.25
2024-07-27T05:53:27.9247027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26163,145.25
2024-07-27T05:54:26.9283317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26977,145.28
2024-07-27T05:55:25.9327228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26525,145.27
2024-07-27T05:56:24.9222724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26682,145.29
2024-07-27T05:57:23.9272921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26093,145.24
2024-07-27T05:58:22.9311450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25287,145.23
2024-07-27T05:59:21.9356488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2505,145.27
2024-07-27T06:00:20.9251607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26556,145.2
2024-07-27T06:01:19.9297516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27315,145.24
2024-07-27T06:02:18.9335004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26555,145.3
2024-07-27T06:03:17.9381297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26968,145.23
2024-07-27T06:04:16.9419895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27027,145.26
2024-07-27T06:05:15.9325063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25839,145.26
2024-07-27T06:06:14.9360701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2594,145.24
2024-07-27T06:07:13.9407288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25778,145.25
2024-07-27T06:08:12.9441758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26452,145.26
2024-07-27T06:09:11.9347683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2697,145.27
2024-07-27T06:10:10.9389530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27883,145.3
2024-07-27T06:11:09.9430111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27608,145.28
2024-07-27T06:12:08.9474509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27802,145.25
2024-07-27T06:13:07.9375284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26943,145.28
2024-07-27T06:14:06.9420294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27368,145.28
2024-07-27T06:15:05.9452581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27062,145.26
2024-07-27T06:16:04.9500055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27127,145.3
2024-07-27T06:17:03.9405298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26754,145.28
2024-07-27T06:18:02.9446491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25847,145.26
2024-07-27T06:19:01.9480553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25833,145.27
2024-07-27T06:20:00.9529446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26867,145.27
2024-07-27T06:20:59.9562047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26188,145.29
2024-07-27T06:21:58.9472662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26434,145.26
2024-07-27T06:22:57.9509045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26763,145.27
2024-07-27T06:23:56.9548941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27102,145.26
2024-07-27T06:24:55.9590137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2766,145.28
2024-07-27T06:25:54.9494987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27123,145.27
2024-07-27T06:26:53.9531573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26643,145.24
2024-07-27T06:27:52.9581633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24665,145.24
2024-07-27T06:28:51.9617403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2535,145.27
2024-07-27T06:29:50.9523628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26522,145.26
2024-07-27T06:30:49.9565235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26677,145.28
2024-07-27T06:31:48.9606750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26015,145.26
2024-07-27T06:32:47.9650028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25525,145.24
2024-07-27T06:33:46.9547747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24794,145.25
2024-07-27T06:34:45.9584524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25692,145.28
2024-07-27T06:35:44.9626213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27227,145.26
2024-07-27T06:36:43.9670743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2684,145.27
2024-07-27T06:37:42.9575407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2682,145.25
2024-07-27T06:38:41.9619221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2672,145.26
2024-07-27T06:39:40.9660685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28115,145.33
2024-07-27T06:40:39.9702521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2795,145.27
2024-07-27T06:41:38.9737022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32293,145.31
2024-07-27T06:42:37.9637379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28434,145.25
2024-07-27T06:43:36.9680402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25642,145.24
2024-07-27T06:44:35.9721576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25722,145.26
2024-07-27T06:45:34.9767745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26587,145.34
2024-07-27T06:46:33.9670724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27928,145.3
2024-07-27T06:47:32.9705520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29057,145.3
2024-07-27T06:48:31.9753540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2919,145.26
2024-07-27T06:49:30.9792023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2898,145.34
2024-07-27T06:50:29.9696442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28151,145.26
2024-07-27T06:51:28.9735315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28277,145.29
2024-07-27T06:52:27.9772740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28618,145.28
2024-07-27T06:53:26.9817551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27807,145.27
2024-07-27T06:54:25.9716290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29955,145.31
2024-07-27T06:55:24.9765181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29662,145.26
2024-07-27T06:56:23.9806002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28213,145.25
2024-07-27T06:57:22.9842853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27802,145.26
2024-07-27T06:58:21.9886266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2918,145.3
2024-07-27T06:59:20.9781864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27336,145.26
2024-07-27T07:00:19.9829617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26782,145.31
2024-07-27T07:01:18.9871299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26753,145.25
2024-07-27T07:02:17.9912859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26955,145.26
2024-07-27T07:03:16.9815564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26215,145.25
2024-07-27T07:04:15.9856489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24813,145.24
2024-07-27T07:05:14.9897575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24373,145.25
2024-07-27T07:06:13.9939282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25233,145.24
2024-07-27T07:07:12.9833617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24464,145.25
2024-07-27T07:08:11.9884266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.25988,145.27
2024-07-27T07:09:10.9919592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27065,145.26
2024-07-27T07:10:09.9960437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27208,145.29
2024-07-27T07:11:08.9861693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27651,145.28
2024-07-27T07:12:07.9908346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28002,145.29
2024-07-27T07:13:06.9951896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27537,145.26
2024-07-27T07:14:05.9989525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30323,145.32
2024-07-27T07:15:04.9898861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29579,145.33
2024-07-27T07:16:03.9934751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.41764,145.51
2024-07-27T07:17:02.9973576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52868,145.52
2024-07-27T07:18:01.9019531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.49552,145.23
2024-07-27T07:19:00.9060440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34918,145.26
2024-07-27T07:19:59.9955364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27872,145.26
2024-07-27T07:20:59.0003762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26693,145.24
2024-07-27T07:21:58.9040133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27892,145.27
2024-07-27T07:22:57.9085604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28178,145.27
2024-07-27T07:23:56.9983041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29055,145.28
2024-07-27T07:24:55.9027717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29808,145.3
2024-07-27T07:25:54.9066612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2923,145.29
2024-07-27T07:26:53.9104996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29453,145.31
2024-07-27T07:27:52.9006022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30619,145.29
2024-07-27T07:28:51.9052470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30223,145.3
2024-07-27T07:29:50.9098613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31463,145.32
2024-07-27T07:30:49.9139604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31928,145.32
2024-07-27T07:31:48.9037360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33349,145.32
2024-07-27T07:32:47.9079781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33737,145.34
2024-07-27T07:33:46.9123634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33373,145.34
2024-07-27T07:34:45.9164793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33298,145.33
2024-07-27T07:35:44.9200277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3246,145.33
2024-07-27T07:36:43.9107255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32155,145.32
2024-07-27T07:37:42.9149881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31323,145.33
2024-07-27T07:38:41.9187409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.30645,145.3
2024-07-27T07:39:40.9229645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32058,145.33
2024-07-27T07:40:39.9130307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33702,145.34
2024-07-27T07:41:38.9175710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34023,145.33
2024-07-27T07:42:37.9209810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33803,145.33
2024-07-27T07:43:36.9255297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32362,145.32
2024-07-27T07:44:35.9159722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31834,145.33
2024-07-27T07:45:34.9197075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31163,145.32
2024-07-27T07:46:33.9242709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31475,145.3
2024-07-27T07:47:32.9281497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29965,145.3
2024-07-27T07:48:31.9187310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29641,145.3
2024-07-27T07:49:30.9220852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31543,145.32
2024-07-27T07:50:29.9263926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.32917,145.32
2024-07-27T07:51:28.9309850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34353,145.35
2024-07-27T07:52:27.9248061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35426,145.33
2024-07-27T07:53:26.9251298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34261,145.32
2024-07-27T07:54:25.9293135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34682,145.37
2024-07-27T07:55:24.9334094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35638,145.37
2024-07-27T07:56:23.9379167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.359,145.37
2024-07-27T07:57:22.9272120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36293,145.37
2024-07-27T07:58:21.9315723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35942,145.34
2024-07-27T07:59:20.9360673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34678,145.35
2024-07-27T08:00:19.9399745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34513,145.36
2024-07-27T08:01:18.9302502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34784,145.34
2024-07-27T08:02:17.9344063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34728,145.35
2024-07-27T08:03:16.9385303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35293,145.35
2024-07-27T08:04:15.9427631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35408,145.36
2024-07-27T08:05:14.9324868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35135,145.35
2024-07-27T08:06:13.9372536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34525,145.35
2024-07-27T08:07:12.9407661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3501,145.34
2024-07-27T08:08:11.9455729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3534,145.36
2024-07-27T08:09:10.9349862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35038,145.36
2024-07-27T08:10:09.9400550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34278,145.34
2024-07-27T08:11:08.9432696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.34,145.35
2024-07-27T08:12:07.9478401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35183,145.36
2024-07-27T08:13:06.9524962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35793,145.36
2024-07-27T08:14:05.9423496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3576,145.35
2024-07-27T08:15:04.9461698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36287,145.36
2024-07-27T08:16:03.9502237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36565,145.36
2024-07-27T08:17:02.9544919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.35925,145.37
2024-07-27T08:18:01.9445369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3583,145.36
2024-07-27T08:19:00.9488060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36267,145.35
2024-07-27T08:19:59.9526198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.364,145.36
2024-07-27T08:20:58.9574335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36617,145.36
2024-07-27T08:21:57.9471860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.37942,145.37
2024-07-27T08:22:56.9515722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.38085,145.38
2024-07-27T08:23:55.9554874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3829,145.4
2024-07-27T08:24:54.9595756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.39057,145.41
2024-07-27T08:25:53.9503362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.37925,145.37
2024-07-27T08:26:52.9544737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.37267,145.39
2024-07-27T08:27:51.9579463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.38112,145.4
2024-07-27T08:28:50.9623511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.3898,145.4
2024-07-27T08:29:49.9653431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.39218,145.42
2024-07-27T08:30:48.9569267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.39206,145.38
2024-07-27T08:31:47.9604920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.39422,145.39
2024-07-27T08:32:46.9647984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.39605,145.4
2024-07-27T08:33:45.9688003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.40067,145.4
2024-07-27T08:34:44.9593972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.40586,145.43
2024-07-27T08:35:43.9635222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4109,145.41
2024-07-27T08:36:42.9680327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4183,145.4
2024-07-27T08:37:41.9718344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4083,145.39
2024-07-27T08:38:40.9621328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.40859,145.41
2024-07-27T08:39:39.9660801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.41078,145.42
2024-07-27T08:40:38.9704253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4161,145.42
2024-07-27T08:41:37.9747277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.41572,145.43
2024-07-27T08:42:36.9643644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.42749,145.42
2024-07-27T08:43:35.9691225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.42678,145.42
2024-07-27T08:44:34.9729576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4413,145.46
2024-07-27T08:45:33.9767355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.44358,145.45
2024-07-27T08:46:32.9669153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.43078,145.41
2024-07-27T08:47:31.9714681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.42163,145.42
2024-07-27T08:48:30.9755474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.42247,145.43
2024-07-27T08:49:29.9796179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4287,145.43
2024-07-27T08:50:28.9838561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.43522,145.45
2024-07-27T08:51:27.9739204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.44146,145.45
2024-07-27T08:52:26.9785292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4477,145.44
2024-07-27T08:53:25.9825793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.45282,145.45
2024-07-27T08:54:24.9861263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4336,145.45
2024-07-27T08:55:23.9769514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.44141,145.44
2024-07-27T08:56:22.9805559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.44632,145.46
2024-07-27T08:57:21.9848500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.43635,145.43
2024-07-27T08:58:20.9893244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.43847,145.42
2024-07-27T08:59:19.9789760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.43704,145.43
2024-07-27T09:00:18.9835954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.43967,145.43
2024-07-27T09:01:17.9869678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.45373,145.47
2024-07-27T09:02:16.9914769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.45748,145.44
2024-07-27T09:03:15.9815434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.46474,145.48
2024-07-27T09:04:14.9855281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.47583,145.49
2024-07-27T09:05:13.9896914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.48672,145.51
2024-07-27T09:06:12.9940748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4954,145.47
2024-07-27T09:07:11.9986232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.48517,145.5
2024-07-27T09:08:10.9887487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.4897,145.44
2024-07-27T09:09:09.9929460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.474,145.44
2024-07-27T09:10:08.9965438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.47063,145.47
2024-07-27T09:11:07.9007891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.47198,145.48
2024-07-27T09:12:06.9912002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.47947,145.48
2024-07-27T09:13:05.9952966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.48113,145.52
2024-07-27T09:14:04.9991378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.493,145.49
2024-07-27T09:15:03.9035103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.50348,145.5
2024-07-27T09:16:02.9934442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.50389,145.49
2024-07-27T09:17:01.9981447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.49765,145.52
2024-07-27T09:18:00.9020782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.50328,145.51
2024-07-27T09:18:59.9065609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.49725,145.51
2024-07-27T09:19:58.9963660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.49479,145.48
2024-07-27T09:20:57.9002012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.49272,145.48
2024-07-27T09:21:56.9049638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.49192,145.5
2024-07-27T09:22:55.9084532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51267,145.51
2024-07-27T09:23:54.9990703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51819,145.52
2024-07-27T09:24:53.9034667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51428,145.51
2024-07-27T09:25:52.9073401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5099,145.51
2024-07-27T09:26:51.9111942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51407,145.52
2024-07-27T09:27:50.9155444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51723,145.52
2024-07-27T09:28:49.9059456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51083,145.51
2024-07-27T09:29:48.9098982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51115,145.5
2024-07-27T09:30:47.9142084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51203,145.53
2024-07-27T09:31:46.9183230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51797,145.52
2024-07-27T09:32:45.9078545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51268,145.51
2024-07-27T09:33:44.9124067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51815,145.52
2024-07-27T09:34:43.9166118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52177,145.52
2024-07-27T09:35:42.9203791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52518,145.52
2024-07-27T09:36:41.9104383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.52943,145.51
2024-07-27T09:37:40.9145872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5265,145.52
2024-07-27T09:38:39.9195691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54215,145.56
2024-07-27T09:39:38.9232076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5366,145.53
2024-07-27T09:40:37.9130246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.51666,145.53
2024-07-27T09:41:36.9180234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5231,145.53
2024-07-27T09:42:35.9214330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5247,145.52
2024-07-27T09:43:34.9260382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5367,145.54
2024-07-27T09:44:33.9303490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5405,145.54
2024-07-27T09:45:32.9205938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55493,145.56
2024-07-27T09:46:31.9241127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5636,145.57
2024-07-27T09:47:30.9285221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.58782,145.59
2024-07-27T09:48:29.9326857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.56738,145.54
2024-07-27T09:49:28.9227896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.56439,145.56
2024-07-27T09:50:27.9266857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.56457,145.57
2024-07-27T09:51:26.9312220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.56553,145.56
2024-07-27T09:52:25.9355441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.56212,145.55
2024-07-27T09:53:24.9254936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5604,145.57
2024-07-27T09:54:23.9291895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.57062,145.56
2024-07-27T09:55:22.9334766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55792,145.55
2024-07-27T09:56:21.9374837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55283,145.55
2024-07-27T09:57:20.9283138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55128,145.55
2024-07-27T09:58:19.9319130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.56045,145.56
2024-07-27T09:59:18.9360872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.56605,145.58
2024-07-27T10:00:17.9403417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.59045,145.6
2024-07-27T10:01:16.9303823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.60947,145.62
2024-07-27T10:02:15.9342726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.61123,145.61
2024-07-27T10:03:14.9384108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.62145,145.63
2024-07-27T10:04:13.9430765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.61885,145.63
2024-07-27T10:05:12.9471949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.61447,145.61
2024-07-27T10:06:11.9369617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.61258,145.61
2024-07-27T10:07:10.9419424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.60773,145.6
2024-07-27T10:08:09.9457604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.60428,145.61
2024-07-27T10:09:08.9495859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.60163,145.6
2024-07-27T10:10:07.9398547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.60313,145.61
2024-07-27T10:11:06.9437955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.60538,145.6
2024-07-27T10:12:05.9484370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.60857,145.61
2024-07-27T10:13:04.9527652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6142,145.61
2024-07-27T10:14:03.9429619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.62897,145.63
2024-07-27T10:15:02.9471609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6281,145.63
2024-07-27T10:16:01.9504932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.63937,145.64
2024-07-27T10:17:00.9551675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6539,145.66
2024-07-27T10:17:59.9454668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65389,145.66
2024-07-27T10:18:58.9495896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65287,145.67
2024-07-27T10:19:57.9530912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65655,145.65
2024-07-27T10:20:56.9578577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6602,145.66
2024-07-27T10:21:55.9649269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66388,145.69
2024-07-27T10:22:54.9514531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.67146,145.66
2024-07-27T10:23:53.9558177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.67003,145.66
2024-07-27T10:24:52.9600852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.67487,145.69
2024-07-27T10:25:51.9640130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6743,145.67
2024-07-27T10:26:50.9544300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66087,145.66
2024-07-27T10:27:49.9585414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66063,145.67
2024-07-27T10:28:48.9632509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.67907,145.68
2024-07-27T10:29:47.9670673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.67275,145.69
2024-07-27T10:30:46.9575577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.67562,145.67
2024-07-27T10:31:45.9608761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66007,145.66
2024-07-27T10:32:44.9653057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66173,145.66
2024-07-27T10:33:43.9693519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6714,145.68
2024-07-27T10:34:42.9601092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66913,145.68
2024-07-27T10:35:41.9636411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.68162,145.7
2024-07-27T10:36:40.9684591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.68227,145.67
2024-07-27T10:37:39.9723818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.68218,145.69
2024-07-27T10:38:38.9635008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6888,145.69
2024-07-27T10:39:37.9662619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.69298,145.7
2024-07-27T10:40:36.9702699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.70658,145.72
2024-07-27T10:41:35.9747280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.69862,145.7
2024-07-27T10:42:34.9785115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.70258,145.69
2024-07-27T10:43:33.9693871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.71255,145.73
2024-07-27T10:44:32.9734563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.72077,145.72
2024-07-27T10:45:31.9770155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7289,145.75
2024-07-27T10:46:30.9820175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73595,145.75
2024-07-27T10:47:29.9717157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74677,145.74
2024-07-27T10:48:28.9757134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75238,145.76
2024-07-27T10:49:27.9798352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74933,145.74
2024-07-27T10:50:26.9843631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74742,145.73
2024-07-27T10:51:25.9744973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74353,145.74
2024-07-27T10:52:24.9784802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73557,145.72
2024-07-27T10:53:23.9822084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73128,145.72
2024-07-27T10:54:22.9868823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74145,145.75
2024-07-27T10:55:21.9772302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73017,145.74
2024-07-27T10:56:20.9813107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74015,145.72
2024-07-27T10:57:19.9856206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74587,145.73
2024-07-27T10:58:18.9890659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7346,145.73
2024-07-27T10:59:17.9930738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7414,145.73
2024-07-27T11:00:16.9840323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73527,145.74
2024-07-27T11:01:15.9878283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74297,145.75
2024-07-27T11:02:14.9923449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75262,145.76
2024-07-27T11:03:13.9961302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74597,145.74
2024-07-27T11:04:12.9859785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74626,145.77
2024-07-27T11:05:11.9901305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76853,145.78
2024-07-27T11:06:10.9942587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77497,145.78
2024-07-27T11:07:09.9986157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77748,145.77
2024-07-27T11:08:08.9892727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77606,145.78
2024-07-27T11:09:07.9932232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78008,145.76
2024-07-27T11:10:06.9967402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76725,145.77
2024-07-27T11:11:05.9015294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75528,145.75
2024-07-27T11:12:04.9917133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76043,145.75
2024-07-27T11:13:03.9952212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75735,145.77
2024-07-27T11:14:02.9999618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76605,145.79
2024-07-27T11:15:01.9039218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78572,145.78
2024-07-27T11:16:00.9053387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78047,145.8
2024-07-27T11:16:59.9983706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79276,145.79
2024-07-27T11:17:58.9019239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79182,145.79
2024-07-27T11:18:57.9065892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78865,145.8
2024-07-27T11:19:56.9104284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78383,145.75
2024-07-27T11:20:55.9008507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78313,145.81
2024-07-27T11:21:54.9052833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78758,145.77
2024-07-27T11:22:53.9090747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78312,145.79
2024-07-27T11:23:52.9134251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78765,145.8
2024-07-27T11:24:51.9029189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80097,145.81
2024-07-27T11:25:50.9070799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80338,145.81
2024-07-27T11:26:49.9112818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80868,145.78
2024-07-27T11:27:48.9158599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.781,145.78
2024-07-27T11:28:47.9055861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77978,145.8
2024-07-27T11:29:46.9099203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77675,145.78
2024-07-27T11:30:45.9141139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7803,145.78
2024-07-27T11:31:44.9181385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78905,145.79
2024-07-27T11:32:43.9086972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7977,145.81
2024-07-27T11:33:42.9124690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79417,145.79
2024-07-27T11:34:41.9168230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81365,145.79
2024-07-27T11:35:40.9209668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81192,145.82
2024-07-27T11:36:39.9252422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80465,145.82
2024-07-27T11:37:38.9152178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81236,145.78
2024-07-27T11:38:37.9193528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79555,145.8
2024-07-27T11:39:36.9140201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79351,145.79
2024-07-27T11:40:35.9274578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79795,145.8
2024-07-27T11:41:34.9181938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81785,145.82
2024-07-27T11:42:33.9124726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81632,145.84
2024-07-27T11:43:32.9165480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81747,145.81
2024-07-27T11:44:31.9303995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81297,145.82
2024-07-27T11:45:30.9108995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80641,145.79
2024-07-27T11:46:29.9246538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79452,145.81
2024-07-27T11:47:28.9287337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80393,145.82
2024-07-27T11:48:27.9328909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7957,145.79
2024-07-27T11:49:26.9230973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79562,145.78
2024-07-27T11:50:25.9271551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79935,145.8
2024-07-27T11:51:24.9309828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80775,145.81
2024-07-27T11:52:23.9260654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81158,145.82
2024-07-27T11:53:22.9298446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82854,145.82
2024-07-27T11:54:21.9202159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82431,145.84
2024-07-27T11:55:20.9245139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82107,145.82
2024-07-27T11:56:19.9386957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82207,145.81
2024-07-27T11:57:18.9323314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81938,145.83
2024-07-27T11:58:17.9225636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82398,145.83
2024-07-27T11:59:16.9270618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81695,145.79
2024-07-27T12:00:15.9308863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80488,145.81
2024-07-27T12:01:14.9444797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80955,145.8
2024-07-27T12:02:13.9347418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80646,145.8
2024-07-27T12:03:12.9290408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79311,145.81
2024-07-27T12:04:11.9430605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79203,145.79
2024-07-27T12:05:10.9375453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.786,145.78
2024-07-27T12:06:09.9276863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79819,145.8
2024-07-27T12:07:08.9322073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8035,145.81
2024-07-27T12:08:07.9357351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79738,145.79
2024-07-27T12:09:06.9403919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78887,145.81
2024-07-27T12:10:05.9302569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79363,145.79
2024-07-27T12:11:04.9339835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78627,145.78
2024-07-27T12:12:03.9388727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78603,145.79
2024-07-27T12:13:02.9426242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79602,145.81
2024-07-27T12:14:01.9467984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81285,145.81
2024-07-27T12:15:00.9373060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81201,145.83
2024-07-27T12:15:59.9411085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80652,145.83
2024-07-27T12:16:58.9457403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80417,145.8
2024-07-27T12:17:57.9493055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80053,145.78
2024-07-27T12:18:56.9393500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79704,145.81
2024-07-27T12:19:55.9442708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7926,145.81
2024-07-27T12:20:54.9477209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78755,145.78
2024-07-27T12:21:53.9519695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78133,145.78
2024-07-27T12:22:52.9426626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78083,145.76
2024-07-27T12:23:51.9466948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77765,145.76
2024-07-27T12:24:50.9506464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77227,145.78
2024-07-27T12:25:49.9544894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7763,145.78
2024-07-27T12:26:48.9446125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77938,145.79
2024-07-27T12:27:47.9493308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79113,145.81
2024-07-27T12:28:46.9527961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7976,145.78
2024-07-27T12:29:45.9569674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7948,145.79
2024-07-27T12:30:44.9611640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79828,145.81
2024-07-27T12:31:43.9512891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8117,145.8
2024-07-27T12:32:42.9555320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82218,145.83
2024-07-27T12:33:41.9597839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.83063,145.83
2024-07-27T12:34:40.9640544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82223,145.83
2024-07-27T12:35:39.9544856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82825,145.82
2024-07-27T12:36:38.9583216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81887,145.8
2024-07-27T12:37:37.9627164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81348,145.82
2024-07-27T12:38:36.9661456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81503,145.8
2024-07-27T12:39:35.9569251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80912,145.8
2024-07-27T12:40:34.9608507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80143,145.81
2024-07-27T12:41:33.9649007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80143,145.77
2024-07-27T12:42:32.9691261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78937,145.8
2024-07-27T12:43:31.9594691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79403,145.81
2024-07-27T12:44:30.9633657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81277,145.81
2024-07-27T12:45:29.9677483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8311,145.81
2024-07-27T12:46:28.9714061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82742,145.83
2024-07-27T12:47:27.9621945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82368,145.8
2024-07-27T12:48:26.9665877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81473,145.84
2024-07-27T12:49:25.9707175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79868,145.81
2024-07-27T12:50:24.9742438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79363,145.78
2024-07-27T12:51:23.9789087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78478,145.78
2024-07-27T12:52:22.9686979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77767,145.77
2024-07-27T12:53:21.9732401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77958,145.8
2024-07-27T12:54:20.9767807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79453,145.82
2024-07-27T12:55:19.9811981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8021,145.8
2024-07-27T12:56:18.9717111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80597,145.79
2024-07-27T12:57:17.9750588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79702,145.8
2024-07-27T12:58:16.9800003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8015,145.81
2024-07-27T12:59:15.9840270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81618,145.8
2024-07-27T13:00:14.9741889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80203,145.81
2024-07-27T13:01:13.9784736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80438,145.82
2024-07-27T13:02:12.9816955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80827,145.8
2024-07-27T13:03:11.9859847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8061,145.8
2024-07-27T13:04:10.9760570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79837,145.78
2024-07-27T13:05:09.9808644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78185,145.78
2024-07-27T13:06:08.9846855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7799,145.76
2024-07-27T13:07:07.9888743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79683,145.8
2024-07-27T13:08:06.9935526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7997,145.78
2024-07-27T13:09:05.9834273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80534,145.81
2024-07-27T13:10:04.9876579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79737,145.79
2024-07-27T13:11:03.9913626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78663,145.8
2024-07-27T13:12:02.9959125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79678,145.79
2024-07-27T13:13:01.9860848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79235,145.79
2024-07-27T13:14:00.9903828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80415,145.81
2024-07-27T13:14:59.9941842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80355,145.81
2024-07-27T13:15:58.9980799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.81232,145.8
2024-07-27T13:16:57.9888206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80537,145.8
2024-07-27T13:17:56.9925420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80272,145.79
2024-07-27T13:18:55.9967695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79552,145.8
2024-07-27T13:19:54.9010172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8007,145.8
2024-07-27T13:20:53.9908924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7996,145.8
2024-07-27T13:21:52.9947960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.80095,145.79
2024-07-27T13:22:51.9989989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79438,145.8
2024-07-27T13:23:50.9037031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79263,145.79
2024-07-27T13:24:49.9937585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78844,145.8
2024-07-27T13:25:48.9973700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78504,145.78
2024-07-27T13:26:47.9019894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77888,145.78
2024-07-27T13:27:46.9057562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77563,145.78
2024-07-27T13:28:45.9102746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76375,145.74
2024-07-27T13:29:44.9005878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76651,145.77
2024-07-27T13:30:43.9048966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76268,145.77
2024-07-27T13:31:42.9083351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74568,145.74
2024-07-27T13:32:41.9132209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7373,145.76
2024-07-27T13:33:40.9025873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7318,145.74
2024-07-27T13:34:39.9070509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73893,145.74
2024-07-27T13:35:38.9110457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7419,145.73
2024-07-27T13:36:37.9149803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75123,145.73
2024-07-27T13:37:36.9054206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75727,145.75
2024-07-27T13:38:35.9093652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75795,145.76
2024-07-27T13:39:34.9140732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75132,145.76
2024-07-27T13:40:33.9178904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7375,145.73
2024-07-27T13:41:32.9079897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73549,145.74
2024-07-27T13:42:31.9122779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75083,145.72
2024-07-27T13:43:30.9165745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73708,145.73
2024-07-27T13:44:29.9201440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73747,145.74
2024-07-27T13:45:28.9243661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.73743,145.74
2024-07-27T13:46:27.9153433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7405,145.75
2024-07-27T13:47:26.9192708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7516,145.77
2024-07-27T13:48:25.9227922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.75492,145.75
2024-07-27T13:49:24.9276852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7411,145.75
2024-07-27T13:50:23.9172340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.72556,145.7
2024-07-27T13:51:22.9221271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.70458,145.75
2024-07-27T13:52:21.9260132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.71507,145.66
2024-07-27T13:53:20.9296619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.71428,145.72
2024-07-27T13:54:19.9205058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.70253,145.67
2024-07-27T13:55:18.9238756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.69298,145.7
2024-07-27T13:56:17.9280967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.69415,145.69
2024-07-27T13:57:16.9322679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.69017,145.69
2024-07-27T13:58:15.9222651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.69353,145.66
2024-07-27T13:59:14.9265782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6746,145.68
2024-07-27T14:00:13.9305449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.68003,145.7
2024-07-27T14:01:12.9347315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.69145,145.7
2024-07-27T14:02:11.9345723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.68304,145.66
2024-07-27T14:03:10.9296761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66972,145.67
2024-07-27T14:04:09.9331747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.67487,145.64
2024-07-27T14:05:08.9378009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65735,145.64
2024-07-27T14:06:07.9414660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6501,145.65
2024-07-27T14:07:06.9321576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65894,145.68
2024-07-27T14:08:05.9363130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65683,145.65
2024-07-27T14:09:04.9400151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.64573,145.68
2024-07-27T14:10:03.9446599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65862,145.64
2024-07-27T14:11:02.9344018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65193,145.68
2024-07-27T14:12:01.9387670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65365,145.65
2024-07-27T14:13:00.9425208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6385,145.64
2024-07-27T14:13:59.9468342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6326,145.65
2024-07-27T14:14:58.9370913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.62894,145.61
2024-07-27T14:15:57.9414580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6172,145.63
2024-07-27T14:16:56.9457411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.62943,145.63
2024-07-27T14:17:55.9515010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.61812,145.61
2024-07-27T14:18:54.9396201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.61471,145.62
2024-07-27T14:19:53.9437201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6297,145.63
2024-07-27T14:20:52.9484264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.62853,145.63
2024-07-27T14:21:51.9522427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.64383,145.62
2024-07-27T14:22:50.9561825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.63068,145.61
2024-07-27T14:23:49.9464694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.64163,145.67
2024-07-27T14:24:48.9511581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.63998,145.61
2024-07-27T14:25:47.9547334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6307,145.61
2024-07-27T14:26:46.9589111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65978,145.67
2024-07-27T14:27:45.9490080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65132,145.62
2024-07-27T14:28:44.9528674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.67798,145.58
2024-07-27T14:29:43.9576558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6598,145.61
2024-07-27T14:30:42.9611279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.62125,145.65
2024-07-27T14:31:41.9519707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.62639,145.61
2024-07-27T14:32:40.9558476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.61452,145.6
2024-07-27T14:33:39.9595837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6186,145.64
2024-07-27T14:34:38.9643654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.63727,145.64
2024-07-27T14:35:37.9545095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.74043,145.77
2024-07-27T14:36:36.9584303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.63463,145.63
2024-07-27T14:37:35.9630062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.61173,145.59
2024-07-27T14:38:34.9672645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6237,145.73
2024-07-27T14:39:33.9710189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66658,145.83
2024-07-27T14:40:32.9610134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.71709,145.73
2024-07-27T14:41:31.9656279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.61937,145.54
2024-07-27T14:42:30.9691962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55608,145.59
2024-07-27T14:43:29.9730360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.57308,145.58
2024-07-27T14:44:28.9640380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.58609,145.59
2024-07-27T14:45:27.9677614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.58657,145.58
2024-07-27T14:46:26.9719187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.56785,145.58
2024-07-27T14:47:25.9759721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.57082,145.53
2024-07-27T14:48:24.9666638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.57975,145.58
2024-07-27T14:49:23.9702992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.56987,145.55
2024-07-27T14:50:22.9743062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5444,145.55
2024-07-27T14:51:21.9783984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54993,145.57
2024-07-27T14:52:20.9690943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55907,145.52
2024-07-27T14:53:19.9726046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.56155,145.6
2024-07-27T14:54:18.9771107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.56527,145.58
2024-07-27T14:55:17.9816959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.61933,145.55
2024-07-27T14:56:16.9713396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.61689,145.62
2024-07-27T14:57:15.9751067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.58853,145.56
2024-07-27T14:58:14.9796441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.54523,145.52
2024-07-27T14:59:13.9842173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.5574,145.52
2024-07-27T15:00:12.9884311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53913,145.58
2024-07-27T15:01:11.9779862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.57709,145.53
2024-07-27T15:02:10.9826752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53085,145.51
2024-07-27T15:03:09.9865920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.37193,145.12
2024-07-27T15:04:08.9909114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60515,144.44
2024-07-27T15:05:07.9808386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57716,144.06
2024-07-27T15:06:06.9845356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74605,144.88
2024-07-27T15:07:05.9886543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8775,144.97
2024-07-27T15:08:04.9930127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53422,144.31
2024-07-27T15:09:03.9830511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56338,144.45
2024-07-27T15:10:02.9874523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56983,144.51
2024-07-27T15:11:01.9913245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6377,144.71
2024-07-27T15:12:00.9957833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7492,144.63
2024-07-27T15:12:59.9863784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65975,144.72
2024-07-27T15:13:58.9897509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60018,144.57
2024-07-27T15:14:57.9947620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58455,144.47
2024-07-27T15:15:56.9983377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71102,144.68
2024-07-27T15:16:55.9029660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7162,144.81
2024-07-27T15:17:54.9927175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69547,144.66
2024-07-27T15:18:53.9969359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62198,144.49
2024-07-27T15:19:52.9007638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71505,144.71
2024-07-27T15:20:51.9052059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6929,144.63
2024-07-27T15:21:50.9952204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71566,144.75
2024-07-27T15:22:49.9996889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69322,144.78
2024-07-27T15:23:48.9035550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68217,144.74
2024-07-27T15:24:47.9078363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70437,144.72
2024-07-27T15:25:46.9980201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68715,144.71
2024-07-27T15:26:45.9019747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64712,144.68
2024-07-27T15:27:44.9061838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59933,144.63
2024-07-27T15:28:43.9102077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62852,144.65
2024-07-27T15:29:42.9008260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65095,144.64
2024-07-27T15:30:41.9045335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66872,144.61
2024-07-27T15:31:40.9092900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60935,144.81
2024-07-27T15:32:39.9131211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6108,144.5
2024-07-27T15:33:38.9026430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66175,144.72
2024-07-27T15:34:37.9071890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67655,144.53
2024-07-27T15:35:36.9111876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55337,144.64
2024-07-27T15:36:35.9154542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6501,144.65
2024-07-27T15:37:34.9198928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58368,144.43
2024-07-27T15:38:33.9102504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5792,144.68
2024-07-27T15:39:32.9135584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53397,144.58
2024-07-27T15:40:31.9178631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64133,144.56
2024-07-27T15:41:30.9224459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67538,144.72
2024-07-27T15:42:29.9122065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61088,144.59
2024-07-27T15:43:28.9169660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65023,144.5
2024-07-27T15:44:27.9211830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45805,144.44
2024-07-27T15:45:26.9253051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43208,144.62
2024-07-27T15:46:25.9149979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56404,144.38
2024-07-27T15:47:24.9191543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48882,144.49
2024-07-27T15:48:23.9237105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51187,144.64
2024-07-27T15:49:22.9276894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59275,144.72
2024-07-27T15:50:21.9175046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59652,144.55
2024-07-27T15:51:20.9217450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64625,144.66
2024-07-27T15:52:19.9261940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59882,144.65
2024-07-27T15:53:18.9302967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62898,144.6
2024-07-27T15:54:17.9343074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62983,144.68
2024-07-27T15:55:16.9244306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60416,144.52
2024-07-27T15:56:15.9287016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60133,144.61
2024-07-27T15:57:14.9328717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56078,144.5
2024-07-27T15:58:13.9370216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44242,144.56
2024-07-27T15:59:12.9267200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62148,144.58
2024-07-27T16:00:11.9309290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61293,144.61
2024-07-27T16:01:10.9354282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64048,144.56
2024-07-27T16:02:09.9399149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54613,144.67
2024-07-27T16:03:08.9300335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64012,144.66
2024-07-27T16:04:07.9341875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60852,144.54
2024-07-27T16:05:06.9377503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62583,144.66
2024-07-27T16:06:05.9418153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6273,144.61
2024-07-27T16:07:04.9324204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60278,144.52
2024-07-27T16:08:03.9359971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6335,144.68
2024-07-27T16:09:02.9400580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62195,144.58
2024-07-27T16:10:01.9447367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57883,144.59
2024-07-27T16:11:00.9350446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5823,144.5
2024-07-27T16:11:59.9389637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40133,144.58
2024-07-27T16:12:58.9429961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6115,144.6
2024-07-27T16:13:57.9470268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58682,144.62
2024-07-27T16:14:56.9511454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58448,144.58
2024-07-27T16:15:55.9415483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61474,144.59
2024-07-27T16:16:54.9453201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61955,144.65
2024-07-27T16:17:53.9493730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59543,144.56
2024-07-27T16:18:52.9545685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61275,144.58
2024-07-27T16:19:51.9444865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5903,144.61
2024-07-27T16:20:50.9478398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5624,144.63
2024-07-27T16:21:49.9528353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63175,144.66
2024-07-27T16:22:48.9564732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60238,144.46
2024-07-27T16:23:47.9463203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52867,144.36
2024-07-27T16:24:46.9512722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52368,144.57
2024-07-27T16:25:45.9546295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60912,144.65
2024-07-27T16:26:44.9592556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61365,144.59
2024-07-27T16:27:43.9496920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58779,144.51
2024-07-27T16:28:42.9531437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52687,144.52
2024-07-27T16:29:41.9580276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55672,144.38
2024-07-27T16:30:40.9615588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16388,144.27
2024-07-27T16:31:39.9657694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45905,144.31
2024-07-27T16:32:38.9560001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45651,144.5
2024-07-27T16:33:37.9600036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52405,144.53
2024-07-27T16:34:36.9647538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54203,144.5
2024-07-27T16:35:35.9688603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43865,144.59
2024-07-27T16:36:34.9586851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38191,144.22
2024-07-27T16:37:33.9631403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49762,144.55
2024-07-27T16:38:32.9664858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52335,144.52
2024-07-27T16:39:31.9709738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3768,144.62
2024-07-27T16:40:30.9611942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49201,144.52
2024-07-27T16:41:29.9648915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53813,144.44
2024-07-27T16:42:28.9690345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44688,144.42
2024-07-27T16:43:27.9738989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2725,144.21
2024-07-27T16:44:26.9636626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37215,144
2024-07-27T16:45:25.9679359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35838,144.56
2024-07-27T16:46:24.9722943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42637,144.24
2024-07-27T16:47:23.9765537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43367,144.32
2024-07-27T16:48:22.9725146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38007,144.52
2024-07-27T16:49:21.9704005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19096,144.11
2024-07-27T16:50:20.9741692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3817,144.53
2024-07-27T16:51:19.9790378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37428,144.37
2024-07-27T16:52:18.9830189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49157,144.47
2024-07-27T16:53:17.9734465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37619,144.3
2024-07-27T16:54:16.9773211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31397,144.5
2024-07-27T16:55:15.9811556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43818,144.64
2024-07-27T16:56:14.9854627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55037,144.43
2024-07-27T16:57:13.9754145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52651,144.48
2024-07-27T16:58:12.9798979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41135,144.42
2024-07-27T16:59:11.9837207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43702,144.4
2024-07-27T17:00:10.9883826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.478,144.45
2024-07-27T17:01:09.9785294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45466,144.4
2024-07-27T17:02:08.9822524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47432,144.35
2024-07-27T17:03:07.9868742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47902,144.47
2024-07-27T17:04:06.9904819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54573,144.62
2024-07-27T17:05:05.9811397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52281,144.57
2024-07-27T17:06:04.9847389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54363,144.58
2024-07-27T17:07:03.9895461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5354,144.48
2024-07-27T17:08:02.9930054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55562,144.69
2024-07-27T17:09:01.9974940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54655,144.52
2024-07-27T17:10:00.9871103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53667,144.44
2024-07-27T17:10:59.9915361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52823,144.71
2024-07-27T17:11:58.9963238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47815,144.52
2024-07-27T17:12:58.0002706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48815,144.52
2024-07-27T17:13:57.9898602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44998,144.01
2024-07-27T17:14:56.9945635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34052,144.34
2024-07-27T17:15:55.9988322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.284,144.44
2024-07-27T17:16:54.9026921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51175,144.62
2024-07-27T17:17:53.9923917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40448,144.36
2024-07-27T17:18:52.9970958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34398,144.01
2024-07-27T17:19:51.9006309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23853,144.53
2024-07-27T17:20:50.9048357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29988,144.17
2024-07-27T17:21:49.9955440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39814,144.58
2024-07-27T17:22:48.9990953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48335,144.49
2024-07-27T17:23:47.9041214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51772,144.64
2024-07-27T17:24:46.9073911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52142,144.63
2024-07-27T17:25:45.9080692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44596,144.54
2024-07-27T17:26:44.9020305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46198,144.44
2024-07-27T17:27:43.9063181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41448,144.54
2024-07-27T17:28:42.9106571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33055,144.55
2024-07-27T17:29:41.9150097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52297,144.44
2024-07-27T17:30:40.9048188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27717,144.08
2024-07-27T17:31:39.9092864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47228,144.46
2024-07-27T17:32:38.9128218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26575,144.34
2024-07-27T17:33:37.9172624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44583,144.27
2024-07-27T17:34:36.9074568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41649,144.31
2024-07-27T17:35:35.9112258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44778,144.36
2024-07-27T17:36:34.9157602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46235,144.58
2024-07-27T17:37:33.9201410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2848,144.43
2024-07-27T17:38:32.9093706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35852,143.8
2024-07-27T17:39:31.9144280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24733,144.44
2024-07-27T17:40:30.9185401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29535,144.6
2024-07-27T17:41:29.9224085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43435,144.54
2024-07-27T17:42:28.9128499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52072,144.53
2024-07-27T17:43:27.9169152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55523,144.54
2024-07-27T17:44:26.9203668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47172,144.52
2024-07-27T17:45:25.9246816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51685,144.45
2024-07-27T17:46:24.9321933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47498,144.57
2024-07-27T17:47:23.9188386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53474,144.54
2024-07-27T17:48:22.9234023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4314,144.58
2024-07-27T17:49:21.9273445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53128,144.51
2024-07-27T17:50:20.9315946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42765,144.26
2024-07-27T17:51:19.9220281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44185,144.43
2024-07-27T17:52:18.9260410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49117,144.45
2024-07-27T17:53:17.9296727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49575,144.52
2024-07-27T17:54:16.9342382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42797,144.41
2024-07-27T17:55:15.9247418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48534,144.42
2024-07-27T17:56:14.9287132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4529,144.43
2024-07-27T17:57:13.9323643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49982,144.49
2024-07-27T17:58:12.9366252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4946,144.43
2024-07-27T17:59:11.9266329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44616,144.42
2024-07-27T18:00:10.9305956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47545,144.58
2024-07-27T18:01:09.9354758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48898,144.5
2024-07-27T18:02:08.9393558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45523,144.37
2024-07-27T18:03:07.9434048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40172,144.45
2024-07-27T18:04:06.9333511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52612,144.5
2024-07-27T18:05:05.9382095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50453,144.47
2024-07-27T18:06:04.9415786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37875,144.49
2024-07-27T18:07:03.9462426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42407,144.39
2024-07-27T18:08:02.9361079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37972,144.47
2024-07-27T18:09:01.9407073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44808,144.56
2024-07-27T18:10:00.9449365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41803,144.32
2024-07-27T18:10:59.9487450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46773,144.32
2024-07-27T18:11:58.9383796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12481,144.04
2024-07-27T18:12:57.9431183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35823,143.94
2024-07-27T18:13:56.9473743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03706,144.61
2024-07-27T18:14:55.9507841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45982,144.39
2024-07-27T18:15:54.9410193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49057,144.5
2024-07-27T18:16:53.9456546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47542,144.59
2024-07-27T18:17:52.9492678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42883,144.59
2024-07-27T18:18:51.9537490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51015,144.45
2024-07-27T18:19:50.9437164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39405,144.5
2024-07-27T18:20:49.9475576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49398,144.56
2024-07-27T18:21:48.9526598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48393,144.14
2024-07-27T18:22:47.9565339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26682,144.06
2024-07-27T18:23:46.9603085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35498,144.51
2024-07-27T18:24:45.9506763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38869,144.44
2024-07-27T18:25:44.9543412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43708,144.34
2024-07-27T18:26:43.9587445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46593,144.53
2024-07-27T18:27:42.9628028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51687,144.38
2024-07-27T18:28:41.9527383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32589,144.45
2024-07-27T18:29:40.9574709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46917,144.51
2024-07-27T18:30:39.9612695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51212,144.52
2024-07-27T18:31:38.9652791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43678,144.57
2024-07-27T18:32:37.9561460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53832,144.54
2024-07-27T18:33:36.9602165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50588,144.47
2024-07-27T18:34:35.9637212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47152,144.38
2024-07-27T18:35:34.9684829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4431,144.32
2024-07-27T18:36:33.9585855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30784,144.27
2024-07-27T18:37:32.9624939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42035,144.48
2024-07-27T18:38:31.9665166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45567,144.23
2024-07-27T18:39:30.9706872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42538,144.42
2024-07-27T18:40:29.9751255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45467,144.33
2024-07-27T18:41:28.9645818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45922,144.51
2024-07-27T18:42:27.9688650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50585,144.44
2024-07-27T18:43:26.9636156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46251,144.4
2024-07-27T18:44:25.9677506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47111,144.49
2024-07-27T18:45:24.9675821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39476,144.37
2024-07-27T18:46:23.9713651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34047,144.09
2024-07-27T18:47:22.9756599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09948,144.09
2024-07-27T18:48:21.9799151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16142,144.25
2024-07-27T18:49:20.9604011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19715,144.09
2024-07-27T18:50:19.9645324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02513,143.99
2024-07-27T18:51:18.9780661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30607,144.32
2024-07-27T18:52:17.9731532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20998,144.46
2024-07-27T18:53:16.9628731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.442,144.58
2024-07-27T18:54:15.9670149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50537,144.5
2024-07-27T18:55:14.9715571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52927,144.53
2024-07-27T18:56:13.9871509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54208,144.55
2024-07-27T18:57:12.9750252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52368,144.53
2024-07-27T18:58:11.9694646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54267,144.53
2024-07-27T18:59:10.9736846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52321,144.59
2024-07-27T19:00:09.9781444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52782,144.55
2024-07-27T19:01:08.9821027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48972,144.48
2024-07-27T19:02:07.9723515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4921,144.58
2024-07-27T19:03:06.9764544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50418,144.53
2024-07-27T19:04:05.9806210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49607,144.41
2024-07-27T19:05:04.9846245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48052,144.47
2024-07-27T19:06:03.9750657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53968,144.61
2024-07-27T19:07:02.9789053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4607,144.46
2024-07-27T19:08:01.9833315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4983,144.51
2024-07-27T19:09:00.9873597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47807,144.47
2024-07-27T19:09:59.9876236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46902,144.44
2024-07-27T19:10:58.9814797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50872,144.43
2024-07-27T19:11:57.9858293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48393,144.57
2024-07-27T19:12:56.9894943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55683,144.58
2024-07-27T19:13:55.9796983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55464,144.53
2024-07-27T19:14:54.9835679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5216,144.43
2024-07-27T19:15:53.9881775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52243,144.5
2024-07-27T19:16:52.9923123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49288,144.34
2024-07-27T19:17:51.9961738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43082,144.49
2024-07-27T19:18:50.9865766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52809,144.48
2024-07-27T19:19:49.9906843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4921,144.46
2024-07-27T19:20:48.9951914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51962,144.51
2024-07-27T19:21:47.9992413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52692,144.51
2024-07-27T19:22:46.9888987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51865,144.51
2024-07-27T19:23:45.9936570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51585,144.56
2024-07-27T19:24:44.9973966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57928,144.59
2024-07-27T19:25:43.9019325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5542,144.49
2024-07-27T19:26:42.9913306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44208,144.47
2024-07-27T19:27:41.9957190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46842,144.47
2024-07-27T19:28:40.9995486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48963,144.67
2024-07-27T19:29:39.9042059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56097,144.54
2024-07-27T19:30:38.9937962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46815,144.55
2024-07-27T19:31:37.9983946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49188,144.41
2024-07-27T19:32:36.9028394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48817,144.54
2024-07-27T19:33:35.9069502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52413,144.51
2024-07-27T19:34:34.9968390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41657,144.29
2024-07-27T19:35:33.9007314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41293,144.35
2024-07-27T19:36:32.9047648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3869,144.21
2024-07-27T19:37:31.9092291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4094,144.39
2024-07-27T19:38:30.9132830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47815,144.44
2024-07-27T19:39:29.9032254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43616,144.28
2024-07-27T19:40:28.9072433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44068,144.47
2024-07-27T19:41:27.9116806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36328,144.71
2024-07-27T19:42:26.9162245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44603,144.45
2024-07-27T19:43:25.9056278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39504,144.5
2024-07-27T19:44:24.9099142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54058,144.59
2024-07-27T19:45:23.9142224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47543,144.3
2024-07-27T19:46:22.9189010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06213,144.27
2024-07-27T19:47:21.9086407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4228,144.57
2024-07-27T19:48:20.9125366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49328,144.49
2024-07-27T19:49:19.9167147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.455,144.39
2024-07-27T19:50:18.9208180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48253,144.47
2024-07-27T19:51:17.9115173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38078,144.07
2024-07-27T19:52:16.9152481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32972,144.49
2024-07-27T19:53:15.9196189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47027,144.34
2024-07-27T19:54:14.9234961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32415,144.5
2024-07-27T19:55:13.9274769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46422,144.47
2024-07-27T19:56:12.9177231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44105,144.51
2024-07-27T19:57:11.9221151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41662,144.47
2024-07-27T19:58:10.9265711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35612,144.45
2024-07-27T19:59:09.9303438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42648,144.44
2024-07-27T20:00:08.9200973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42383,144.26
2024-07-27T20:01:07.9247894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4013,144.49
2024-07-27T20:02:06.9287999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42333,144.42
2024-07-27T20:03:05.9325557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49263,144.46
2024-07-27T20:04:04.9231505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44834,144.5
2024-07-27T20:05:03.9271925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48827,144.49
2024-07-27T20:06:02.9313904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48388,144.49
2024-07-27T20:07:01.9357954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37928,144.34
2024-07-27T20:08:00.9259145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40285,144.52
2024-07-27T20:08:59.9293531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51498,144.52
2024-07-27T20:09:58.9341653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47485,144.51
2024-07-27T20:10:57.9381995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47597,144.46
2024-07-27T20:11:56.9361165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44451,144.5
2024-07-27T20:12:55.9327215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48075,144.47
2024-07-27T20:13:54.9367668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48197,144.52
2024-07-27T20:14:53.9408508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50005,144.52
2024-07-27T20:15:52.9461091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52537,144.54
2024-07-27T20:16:51.9344339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50033,144.47
2024-07-27T20:17:50.9391393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49318,144.52
2024-07-27T20:18:49.9429697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46752,144.37
2024-07-27T20:19:48.9473195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51725,144.46
2024-07-27T20:20:47.9374877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53255,144.6
2024-07-27T20:21:46.9411980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51725,144.48
2024-07-27T20:22:45.9459381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53302,144.51
2024-07-27T20:23:44.9500961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.532,144.54
2024-07-27T20:24:43.9402147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5595,144.54
2024-07-27T20:25:42.9443893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56143,144.55
2024-07-27T20:26:41.9485249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52417,144.41
2024-07-27T20:27:40.9527497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52917,144.54
2024-07-27T20:28:39.9430707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54735,144.55
2024-07-27T20:29:38.9466147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54235,144.53
2024-07-27T20:30:37.9505307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52937,144.58
2024-07-27T20:31:36.9553113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53368,144.56
2024-07-27T20:32:35.9590668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5538,144.46
2024-07-27T20:33:34.9495574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52772,144.55
2024-07-27T20:34:33.9536678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4848,144.56
2024-07-27T20:35:32.9578224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5653,144.53
2024-07-27T20:36:31.9613490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55888,144.57
2024-07-27T20:37:30.9523680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53496,144.51
2024-07-27T20:38:29.9565378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5014,144.54
2024-07-27T20:39:28.9604811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54767,144.44
2024-07-27T20:40:27.9645812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49563,144.42
2024-07-27T20:41:26.9549441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54258,144.66
2024-07-27T20:42:25.9590110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48197,144.52
2024-07-27T20:43:24.9630226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52477,144.51
2024-07-27T20:44:23.9669676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53935,144.58
2024-07-27T20:45:22.9568427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56394,144.51
2024-07-27T20:46:21.9615543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5562,144.62
2024-07-27T20:47:20.9649922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50348,144.61
2024-07-27T20:48:19.9691313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51983,144.59
2024-07-27T20:49:18.9739276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53312,144.56
2024-07-27T20:50:17.9635141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38426,144.47
2024-07-27T20:51:16.9675960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53433,144.63
2024-07-27T20:52:15.9720263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59552,144.53
2024-07-27T20:53:14.9765146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59727,144.64
2024-07-27T20:54:13.9660700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56461,144.53
2024-07-27T20:55:12.9709057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54303,144.53
2024-07-27T20:56:11.9749121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.563,144.58
2024-07-27T20:57:10.9786616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53963,144.47
2024-07-27T20:58:09.9693332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46547,144.48
2024-07-27T20:59:08.9727411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35095,144.43
2024-07-27T21:00:07.9776791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47883,144.25
2024-07-27T21:01:06.9814634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51113,144.55
2024-07-27T21:02:05.9717418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54852,144.47
2024-07-27T21:03:04.9758103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44288,144.3
2024-07-27T21:04:03.9799366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4486,144.62
2024-07-27T21:05:02.9836663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41045,144.63
2024-07-27T21:06:01.9738818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44993,144.48
2024-07-27T21:07:00.9786069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5545,144.6
2024-07-27T21:07:59.9828247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49063,144.48
2024-07-27T21:08:58.9861763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45883,144.58
2024-07-27T21:09:57.9907262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55262,144.54
2024-07-27T21:10:56.9811285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52915,144.58
2024-07-27T21:11:55.9846241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.505,144.47
2024-07-27T21:12:54.9886939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5253,144.53
2024-07-27T21:13:53.9935769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57077,144.55
2024-07-27T21:14:52.9832703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46965,144.69
2024-07-27T21:15:51.9873980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52317,144.53
2024-07-27T21:16:50.9915637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55422,144.61
2024-07-27T21:17:49.9954644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57735,144.51
2024-07-27T21:18:48.9861654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44371,144.11
2024-07-27T21:19:47.9898176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42407,144.59
2024-07-27T21:20:46.9943369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59277,144.55
2024-07-27T21:21:45.9984010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55007,144.52
2024-07-27T21:22:44.9886461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55815,144.59
2024-07-27T21:23:43.9925943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57632,144.56
2024-07-27T21:24:42.9968908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59827,144.59
2024-07-27T21:25:41.9008257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57972,144.63
2024-07-27T21:26:40.9052003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59065,144.54
2024-07-27T21:27:39.9952781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53314,144.38
2024-07-27T21:28:39.0014328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56597,144.64
2024-07-27T21:29:38.9037532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61942,144.65
2024-07-27T21:30:37.9080482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62203,144.6
2024-07-27T21:31:36.9982588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57379,144.57
2024-07-27T21:32:35.9016257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61873,144.59
2024-07-27T21:33:34.9064128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63443,144.63
2024-07-27T21:34:33.9099012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63492,144.62
2024-07-27T21:35:32.9004119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42634,144.04
2024-07-27T21:36:31.9048057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49847,144.71
2024-07-27T21:37:30.9086826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66165,144.61
2024-07-27T21:38:29.9124937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61,144.73
2024-07-27T21:39:28.9028413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62236,144.6
2024-07-27T21:40:27.9072858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66282,144.61
2024-07-27T21:41:26.9116779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64005,144.69
2024-07-27T21:42:25.9157877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64255,144.6
2024-07-27T21:43:24.9051839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62483,144.59
2024-07-27T21:44:23.9093131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60825,144.61
2024-07-27T21:45:22.9137204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58467,144.37
2024-07-27T21:46:21.9181634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54658,144.6
2024-07-27T21:47:20.9219345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63575,144.58
2024-07-27T21:48:19.9126508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60988,144.62
2024-07-27T21:49:18.9167031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61533,144.66
2024-07-27T21:50:17.9209732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62558,144.66
2024-07-27T21:51:16.9247408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64197,144.59
2024-07-27T21:52:15.9145445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70055,144.65
2024-07-27T21:53:14.9193595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60983,144.63
2024-07-27T21:54:13.9229368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61687,144.7
2024-07-27T21:55:12.9274724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55458,144.57
2024-07-27T21:56:11.9174625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57627,144.51
2024-07-27T21:57:10.9218458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60882,144.62
2024-07-27T21:58:09.9253066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64185,144.63
2024-07-27T21:59:08.9301761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65483,144.68
2024-07-27T22:00:07.9195966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66431,144.7
2024-07-27T22:01:06.9240210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67232,144.61
2024-07-27T22:02:05.9286369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67542,144.72
2024-07-27T22:03:04.9323395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67547,144.64
2024-07-27T22:04:03.9367912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68547,144.57
2024-07-27T22:05:02.9268658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67043,144.73
2024-07-27T22:06:01.9311501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69445,144.71
2024-07-27T22:07:00.9353523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69802,144.67
2024-07-27T22:07:59.9394195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71063,144.73
2024-07-27T22:08:58.9294237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70161,144.66
2024-07-27T22:09:57.9335074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71857,144.75
2024-07-27T22:10:56.9380192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73397,144.79
2024-07-27T22:11:55.9413106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69815,144.57
2024-07-27T22:12:54.9316548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68035,144.71
2024-07-27T22:13:53.9355429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6992,144.69
2024-07-27T22:14:52.9402467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67708,144.61
2024-07-27T22:15:51.9444683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69867,144.72
2024-07-27T22:16:50.9345078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6988,144.61
2024-07-27T22:17:49.9388881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71483,144.69
2024-07-27T22:18:48.9428174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72005,144.63
2024-07-27T22:19:47.9469429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75187,144.71
2024-07-27T22:20:46.9366338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70536,144.52
2024-07-27T22:21:45.9409105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69405,144.81
2024-07-27T22:22:44.9456194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69445,144.62
2024-07-27T22:23:43.9491645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69572,144.77
2024-07-27T22:24:42.9538540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68438,144.73
2024-07-27T22:25:41.9437024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73707,144.75
2024-07-27T22:26:40.9475001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69418,144.69
2024-07-27T22:27:39.9524196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6272,144.59
2024-07-27T22:28:38.9558277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68145,144.68
2024-07-27T22:29:37.9461476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58421,144.89
2024-07-27T22:30:36.9499736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61485,144.84
2024-07-27T22:31:35.9547990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54157,144.44
2024-07-27T22:32:34.9585587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64118,144.83
2024-07-27T22:33:33.9490015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73055,144.76
2024-07-27T22:34:32.9529239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7065,144.75
2024-07-27T22:35:31.9575545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6695,144.72
2024-07-27T22:36:30.9614587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62345,144.72
2024-07-27T22:37:29.9514824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51291,144.58
2024-07-27T22:38:28.9554833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76698,144.78
2024-07-27T22:39:27.9601375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5663,144.61
2024-07-27T22:40:26.9642602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62325,144.7
2024-07-27T22:41:25.9683649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72082,144.64
2024-07-27T22:42:24.9578497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64098,144.59
2024-07-27T22:43:23.9625326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6224,144.74
2024-07-27T22:44:22.9663885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59662,144.64
2024-07-27T22:45:21.9703865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58513,144.66
2024-07-27T22:46:20.9610775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57942,144.81
2024-07-27T22:47:19.9647814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51723,144.73
2024-07-27T22:48:18.9692487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59063,144.5
2024-07-27T22:49:17.9733566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5651,144.43
2024-07-27T22:50:16.9628244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6025,144.61
2024-07-27T22:51:15.9672802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63563,144.5
2024-07-27T22:52:14.9711500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6627,144.69
2024-07-27T22:53:13.9752202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61492,144.75
2024-07-27T22:54:12.9654369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54727,144.48
2024-07-27T22:55:11.9699103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53875,144.22
2024-07-27T22:56:10.9736980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48512,144.46
2024-07-27T22:57:09.9787246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58065,144.51
2024-07-27T22:58:08.9685987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51343,144.68
2024-07-27T22:59:07.9723646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48221,144.75
2024-07-27T23:00:06.9771433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59442,144.61
2024-07-27T23:01:05.9808514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56725,144.75
2024-07-27T23:02:04.9851005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61437,144.39
2024-07-27T23:03:03.9752574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60196,144.6
2024-07-27T23:04:02.9795564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75293,144.73
2024-07-27T23:05:01.9831744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58602,144.69
2024-07-27T23:06:00.9876641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6813,144.69
2024-07-27T23:06:59.9774967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65344,144.63
2024-07-27T23:07:58.9821375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.674,144.77
2024-07-27T23:08:57.9863721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70012,144.67
2024-07-27T23:09:56.9900991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81273,144.83
2024-07-27T23:10:55.9806642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79088,144.76
2024-07-27T23:11:54.9841731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75233,144.76
2024-07-27T23:12:53.9889365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76103,144.83
2024-07-27T23:13:52.9929837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76565,144.84
2024-07-27T23:14:51.9824702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63028,144.67
2024-07-27T23:15:50.9882419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70315,144.77
2024-07-27T23:16:49.9922363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77167,144.75
2024-07-27T23:17:48.9959054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75402,144.72
2024-07-27T23:18:47.9007581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71622,144.75
2024-07-27T23:19:46.9901575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65298,144.57
2024-07-27T23:20:45.9950212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66803,144.75
2024-07-27T23:21:44.9992622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64463,144.58
2024-07-27T23:22:43.9032796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67033,144.73
2024-07-27T23:23:42.9935813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74681,144.69
2024-07-27T23:24:41.9974363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76185,144.75
2024-07-27T23:25:40.9016811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71075,144.76
2024-07-27T23:26:40.0063389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7429,144.73
2024-07-27T23:27:39.9959810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75353,144.69
2024-07-27T23:28:38.9000681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78768,144.77
2024-07-27T23:29:37.9044041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75467,144.82
2024-07-27T23:30:36.9082173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71452,144.68
2024-07-27T23:31:35.9981868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72158,144.75
2024-07-27T23:32:34.9025795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7936,144.73
2024-07-27T23:33:33.9065869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76397,144.8
2024-07-27T23:34:32.9112554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7737,144.73
2024-07-27T23:35:31.9031261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75649,144.7
2024-07-27T23:36:30.9053111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76874,144.78
2024-07-27T23:37:29.9094995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79032,144.84
2024-07-27T23:38:28.9135526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77715,144.75
2024-07-27T23:39:27.9176924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79718,144.82
2024-07-27T23:40:26.9074509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82246,144.73
2024-07-27T23:41:25.9120731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72843,144.82
2024-07-27T23:42:24.9155293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74198,144.77
2024-07-27T23:43:23.9198581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79782,144.79
2024-07-27T23:44:22.9098569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79241,144.78
2024-07-27T23:45:21.9148221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7495,144.76
2024-07-27T23:46:20.9185776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7157,144.81
2024-07-27T23:47:19.9228011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79105,144.59
2024-07-27T23:48:18.9128058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75181,144.8
2024-07-27T23:49:17.9171119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77078,144.82
2024-07-27T23:50:16.9210695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81332,144.72
2024-07-27T23:51:15.9249561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7461,144.8
2024-07-27T23:52:14.9149718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74795,144.81
2024-07-27T23:53:13.9194674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77872,144.81
2024-07-27T23:54:12.9233990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.743,144.88
2024-07-27T23:55:11.9274906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73987,144.67
2024-07-27T23:56:10.9319318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76902,144.82
2024-07-27T23:57:09.9220335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80406,144.83
2024-07-27T23:58:08.9258774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80395,144.8
2024-07-27T23:59:07.9306897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81423,144.84