ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-28T00:00:05.3755884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,264.4,9.5,269.15
2024-07-28T00:01:05.0460365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,270.54,10.13,271.83
2024-07-28T00:02:05.2798509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,257.76,8.3,264.35
2024-07-28T00:03:05.5046754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,259.13,12.4,266.18
2024-07-28T00:04:05.1888350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,273.06,12,268.27
2024-07-28T00:05:05.4090596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,255.62,12.3,264.61
2024-07-28T00:06:05.1028487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,260.64,7.05,265.43
2024-07-28T00:07:05.3271376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,254.82,12.7,247.87
2024-07-28T00:08:05.5610919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,249.26,13.03,248.66
2024-07-28T00:09:05.2308806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,253.32,10.4,267.14
2024-07-28T00:10:05.4558361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,261.84,10.2,256.99
2024-07-28T00:11:05.1502108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,257.3,13.02,262
2024-07-28T00:12:05.3837138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,252.46,12.3,258.59
2024-07-28T00:13:05.0544851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,254.46,13.9,259.87
2024-07-28T00:14:05.2883033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,253.49,11.6,248.25
2024-07-28T00:15:05.5262290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,253.52,11,271.12
2024-07-28T00:16:05.2073443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,253.56,8.6,253.99
2024-07-28T00:17:05.4375675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,254.49,8.5,259.29
2024-07-28T00:18:05.1243552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,257.23,10.8,281.37
2024-07-28T00:19:05.3456801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,259.92,13.2,255.17
2024-07-28T00:20:05.0294532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,254.1,14.2,256.86
2024-07-28T00:21:05.2737370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,259.11,9.9,261.55
2024-07-28T00:22:05.4837388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,265.52,8.8,268.11
2024-07-28T00:23:05.1697871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,265.31,11.2,265.5
2024-07-28T00:24:05.4127029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,255.96,13.6,245.4
2024-07-28T00:25:05.0865477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,265.52,10.5,246.92
2024-07-28T00:26:05.3075083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,245.68,9.7,245.67
2024-07-28T00:27:05.5514706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,251.34,12.4,244.65
2024-07-28T00:28:05.2352389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,256.48,12.09,267.12
2024-07-28T00:29:05.4599625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,254.85,12,239.67
2024-07-28T00:30:05.1296903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,245.45,10.43,266.5
2024-07-28T00:31:05.3736462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,261.07,9.4,262.37
2024-07-28T00:32:05.0481633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,254.37,11.7,258.86
2024-07-28T00:33:05.2930308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,258.1,10.3,264.45
2024-07-28T00:34:05.5022684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,260.43,7.6,243.17
2024-07-28T00:35:05.1871343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,256.47,11.8,248.81
2024-07-28T00:36:05.4207046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,254.16,16.13,258.78
2024-07-28T00:37:05.1051375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,255.33,15,245.56
2024-07-28T00:38:05.3254205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,262.2,11.37,252.45
2024-07-28T00:39:05.5594588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,260.53,12.82,258.39
2024-07-28T00:40:05.2443519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,268.77,11.3,265.36
2024-07-28T00:41:05.4781656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,259.13,7.7,248.06
2024-07-28T00:42:05.1485432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,255.58,6.7,268.22
2024-07-28T00:43:05.3828918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,255.92,5.6,255.39
2024-07-28T00:44:05.0566832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,257,9.3,259.73
2024-07-28T00:45:05.3007856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,266.36,9.47,265.44
2024-07-28T00:46:05.5349375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,269.47,9.4,263.04
2024-07-28T00:47:05.2051005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,264.82,11.8,262.86
2024-07-28T00:48:05.4299832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,267.56,11.02,264.91
2024-07-28T00:49:05.1241634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,264.55,7.91,276.31
2024-07-28T00:50:05.3579213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,253.94,7.9,251.58
2024-07-28T00:51:05.5688240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,254.85,6.54,245.71
2024-07-28T00:52:05.2628738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,251.62,8,274.88
2024-07-28T00:53:05.4967558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,250.64,8.7,242.23
2024-07-28T00:54:05.1708470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,255.01,6.59,277.17
2024-07-28T00:55:05.3911088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,261.04,6.2,262.12
2024-07-28T00:56:05.0858957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,256.95,5.18,229.43
2024-07-28T00:57:05.3198355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,241.66,11.53,251.79
2024-07-28T00:58:05.5571743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,252.28,14.2,260.66
2024-07-28T00:59:05.2143349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,260.44,13.7,267.16
2024-07-28T01:00:05.4585245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,264.61,11.7,263.68
2024-07-28T01:01:05.1558767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,257.85,9.8,266.03
2024-07-28T01:02:05.3766443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,260.64,8.6,268.94
2024-07-28T01:03:05.0473473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,264.01,9.2,269.29
2024-07-28T01:04:05.2809931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,253.59,7.9,253.47
2024-07-28T01:05:05.5152734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,265.24,8.8,277.09
2024-07-28T01:06:05.1996691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,268.52,11.9,256.61
2024-07-28T01:07:05.4299904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,257.63,10.77,262.97
2024-07-28T01:08:05.1138187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,263.64,13.2,264.69
2024-07-28T01:09:05.3477120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,270.49,11.3,277.03
2024-07-28T01:10:05.5727737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,264.32,7.85,268.57
2024-07-28T01:11:05.2532760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,259.7,11.52,273.3
2024-07-28T01:12:05.4895217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,269.08,13.9,264.46
2024-07-28T01:13:05.1812860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,260.18,12,245.49
2024-07-28T01:14:05.4250467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,254.59,9.9,259.6
2024-07-28T01:15:05.1091432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,266.12,14,268.44
2024-07-28T01:16:05.3299417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,275.15,9.59,274.79
2024-07-28T01:17:05.5639329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,266.78,19,289.32
2024-07-28T01:18:05.2484963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,283.54,16.3,278.42
2024-07-28T01:19:05.4928507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,278.33,9.5,279.73
2024-07-28T01:20:05.1621959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,271.33,10.7,265.11
2024-07-28T01:21:05.3868375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,257.99,10.2,256.72
2024-07-28T01:22:05.0709942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,257.85,18.4,258.55
2024-07-28T01:23:05.3056931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,263.02,15.4,264.47
2024-07-28T01:24:05.5256440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,266.98,18.3,261.6
2024-07-28T01:25:05.2099923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,267.8,19.8,287.14
2024-07-28T01:26:05.4536425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,273.8,7.8,276.89
2024-07-28T01:27:05.1378754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,276.9,15.4,293.1
2024-07-28T01:28:05.3486818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,288.31,13.2,277.3
2024-07-28T01:29:05.0421386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,273.56,10,271.87
2024-07-28T01:30:05.2767453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,282.86,16.5,278.52
2024-07-28T01:31:05.5114050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,270.48,11,270.82
2024-07-28T01:32:05.1807446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,269.57,10.5,286.33
2024-07-28T01:33:05.4155352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,275.49,7.2,250.27
2024-07-28T01:34:05.0998923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,260.96,11.2,279.32
2024-07-28T01:35:05.3339770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,266.95,9.1,251.12
2024-07-28T01:36:05.5437333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,256.2,6.9,273.22
2024-07-28T01:37:05.2381296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,269.38,6.1,277.09
2024-07-28T01:38:05.4728505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,285.27,12.8,274.52
2024-07-28T01:39:05.1563565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,288.32,12.23,286.01
2024-07-28T01:40:05.3912070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,285.65,11.46,279.45
2024-07-28T01:41:05.0605972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,281.74,9.8,276.53
2024-07-28T01:42:05.2953241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,276.75,11.3,277.08
2024-07-28T01:43:05.5299158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,273.05,9.33,267.94
2024-07-28T01:44:05.2236433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,268.17,8.7,253.31
2024-07-28T01:45:05.4336655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,255.58,11.2,262.24
2024-07-28T01:46:05.1278615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,255.06,9.79,257.19
2024-07-28T01:47:05.3623252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,257.45,7,255.76
2024-07-28T01:48:05.5903465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,261.7,8.98,255.59
2024-07-28T01:49:05.2567665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,269.49,10.3,270.42
2024-07-28T01:50:05.4904781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,273.93,8.5,267.43
2024-07-28T01:51:05.1847865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,259.92,8.2,251.61
2024-07-28T01:52:05.4091516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,250.98,12.5,250.36
2024-07-28T01:53:05.0798354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,257.98,14.3,256.47
2024-07-28T01:54:05.3138685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,258.25,15.6,255.37
2024-07-28T01:55:05.5379349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,257.54,13,253.11
2024-07-28T01:56:05.2326828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,262.2,14.9,262.18
2024-07-28T01:57:05.4523246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,256.69,10.98,248.69
2024-07-28T01:58:05.1270381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,257.99,12.9,249.6
2024-07-28T01:59:05.3609742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,263.13,12.7,261.97
2024-07-28T02:00:05.5955362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,267.88,9.8,295.23
2024-07-28T02:01:05.2655578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,270.62,10.5,274.28
2024-07-28T02:02:05.4993936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,276.65,10.65,259.23
2024-07-28T02:03:05.1835958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,253.4,10.6,242
2024-07-28T02:04:05.4174604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,248.59,11,253.34
2024-07-28T02:05:05.0912825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,262.08,12.3,262.2
2024-07-28T02:06:05.3222084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,271.19,9.6,280.3
2024-07-28T02:07:05.5460338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,266.94,9.7,264.43
2024-07-28T02:08:05.2302127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,261.91,8.4,261.31
2024-07-28T02:09:05.4650509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,257.69,8.4,264.14
2024-07-28T02:10:05.1356505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,251.17,10.6,266.91
2024-07-28T02:11:05.3595115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,266.69,10.8,252.6
2024-07-28T02:12:05.5973238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,273.94,10,269.77
2024-07-28T02:13:05.2875316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,272.73,13,271.11
2024-07-28T02:14:05.4980986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,263.75,10.4,259.61
2024-07-28T02:15:05.1818848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,266.01,9.3,264.42
2024-07-28T02:16:05.4267123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,266.86,9.3,259.27
2024-07-28T02:17:05.1104597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,270.76,9,264.19
2024-07-28T02:18:05.3312419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,266.06,8.3,266.68
2024-07-28T02:19:05.5650646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,261.81,6.9,275.47
2024-07-28T02:20:05.2488453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,276.58,6.8,267.13
2024-07-28T02:21:05.4835102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,273.73,8.6,270.67
2024-07-28T02:22:05.1439676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,268.67,7.54,269.44
2024-07-28T02:23:05.3874740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,269.31,9.3,267.94
2024-07-28T02:24:05.0720474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,264.07,9.1,264.8
2024-07-28T02:25:05.2967713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,263.93,7.4,273.53
2024-07-28T02:26:05.5162868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,266.53,11.2,272.08
2024-07-28T02:27:05.2106031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,268.15,10.96,261.96
2024-07-28T02:28:05.4350363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,266.23,10.88,283.98
2024-07-28T02:29:05.1291111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,281.7,9.7,277.5
2024-07-28T02:30:05.3493165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,277.65,10.72,280.42
2024-07-28T02:31:05.5832303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,286.23,7.4,281.49
2024-07-28T02:32:05.2779618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,280.86,7,274.91
2024-07-28T02:33:05.5122870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,290.07,8.19,292.18
2024-07-28T02:34:05.1857899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,280.77,6.5,273.23
2024-07-28T02:35:05.4163606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,277.45,6.75,281.89
2024-07-28T02:36:05.1004689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,254.43,7.4,267.92
2024-07-28T02:37:05.3351314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,261.67,10.4,245.6
2024-07-28T02:38:05.5796728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,257.01,9.47,262.31
2024-07-28T02:39:05.2490333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,271.41,7.8,277.74
2024-07-28T02:40:05.4731337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,272.08,7.8,267.7
2024-07-28T02:41:05.1575456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,277.42,5.6,292.75
2024-07-28T02:42:05.3925082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,278.74,7,276.94
2024-07-28T02:43:05.6054550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,274.8,8.1,277.62
2024-07-28T02:44:05.2859973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,268.05,6.33,257.74
2024-07-28T02:45:05.5305102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,263.81,9.48,267.98
2024-07-28T02:46:05.2053425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,259.16,6.7,277.54
2024-07-28T02:47:05.4253696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,273.86,9.5,271.1
2024-07-28T02:48:05.1097191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,272.79,9,291.49
2024-07-28T02:49:05.3431671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,275.83,7.5,267.98
2024-07-28T02:50:05.5777534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,268.42,7.7,265
2024-07-28T02:51:05.2479753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,264.1,10.1,262.49
2024-07-28T02:52:05.4824635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,261.85,9,255.93
2024-07-28T02:53:05.1658443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,265.05,10,281.52
2024-07-28T02:54:05.3908330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,266.49,13.1,262.55
2024-07-28T02:55:05.0707015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,263.73,9.4,271.21
2024-07-28T02:56:05.3050316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,270.24,8.9,267.37
2024-07-28T02:57:05.5296124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,263.04,11.3,264.4
2024-07-28T02:58:05.2133320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,267.94,6.8,282.65
2024-07-28T02:59:05.4277153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,282.23,11.8,270.83
2024-07-28T03:00:05.1180514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,280.41,8.8,270.68
2024-07-28T03:01:05.3523740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,282.04,12.5,290.11
2024-07-28T03:02:05.5763623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,280.56,12.2,275.31
2024-07-28T03:03:05.2707163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,278.26,9.1,274.99
2024-07-28T03:04:05.4804367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,281.3,10.7,287.77
2024-07-28T03:05:05.1652419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,278.26,10.34,277.73
2024-07-28T03:06:05.3992092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,276.27,10.6,278.53
2024-07-28T03:07:05.6364816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,278.25,7.7,279.21
2024-07-28T03:08:05.2937195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,271.17,7.1,279.22
2024-07-28T03:09:05.5381156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,276.3,9.8,291.23
2024-07-28T03:10:05.2116036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,281.3,5.2,260.24
2024-07-28T03:11:05.4459365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,269.98,6.48,269.36
2024-07-28T03:12:05.1266891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,255.15,7.1,250.4
2024-07-28T03:13:05.3605937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,263.84,9.46,267.24
2024-07-28T03:14:05.5851511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,265.39,7.3,268.99
2024-07-28T03:15:05.2788975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,259.89,7.3,253.88
2024-07-28T03:16:05.4896564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,246.41,7.82,248.14
2024-07-28T03:17:05.1833874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,250.77,8.6,257.79
2024-07-28T03:18:05.4177854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,276.3,7.3,274
2024-07-28T03:19:05.1118788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,250.14,3.7,244.27
2024-07-28T03:20:05.3318215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,238.4,5,232.23
2024-07-28T03:21:05.5759620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,242.97,5.84,249.82
2024-07-28T03:22:05.2510019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,258.36,4.9,247.74
2024-07-28T03:23:05.4943665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,251.49,6.66,251.48
2024-07-28T03:24:05.1544714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,263.48,7.8,267.57
2024-07-28T03:25:05.3891853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,276.71,5.3,279.06
2024-07-28T03:26:05.6238688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,269.19,5.85,267.22
2024-07-28T03:27:05.3175650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,257,5.1,261.34
2024-07-28T03:28:05.5513641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,271.64,9.4,291.34
2024-07-28T03:29:05.2223059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,275.23,6.4,266.04
2024-07-28T03:30:05.4561160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,266.3,6.9,266.03
2024-07-28T03:31:05.1503071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,252.52,4.5,278.86
2024-07-28T03:32:05.3850695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,260.41,7.1,265.55
2024-07-28T03:33:05.6148123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,262.59,6.9,249.98
2024-07-28T03:34:05.2990418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,253.41,4.92,254.28
2024-07-28T03:35:05.5331973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,246.88,6.6,246.97
2024-07-28T03:36:05.2176539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,258.87,4.3,238.93
2024-07-28T03:37:05.4282328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,270.42,8.4,286.6
2024-07-28T03:38:05.1124072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,276.11,6.7,235.72
2024-07-28T03:39:05.3558167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,240.6,6.8,231.09
2024-07-28T03:40:05.6006176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,259.55,5.4,251.84
2024-07-28T03:41:05.2606525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,243.52,5.1,259.31
2024-07-28T03:42:05.5043615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,257.48,5,238.42
2024-07-28T03:43:05.1891117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,247.53,5.9,250.55
2024-07-28T03:44:05.4231839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,250.93,5.7,258.39
2024-07-28T03:45:05.0938096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,264.39,3.9,245.92
2024-07-28T03:46:05.3279389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,234.17,7,248.82
2024-07-28T03:47:05.5619449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,259.26,3.9,231.47
2024-07-28T03:48:05.2464492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,233.97,5.8,225.04
2024-07-28T03:49:05.4764657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,228.62,4.7,231.67
2024-07-28T03:50:05.1500270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,245.06,3.8,283.12
2024-07-28T03:51:05.3949769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,268.13,8.8,259.62
2024-07-28T03:52:05.6285710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,259.57,8.2,256.47
2024-07-28T03:53:05.3065188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,269.83,9.41,268.27
2024-07-28T03:54:05.5330041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,260.96,8.9,261.31
2024-07-28T03:55:05.2172845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,266.72,8.9,267.46
2024-07-28T03:56:05.4651802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,265.7,6.8,263.6
2024-07-28T03:57:05.1356760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,258.57,6,263.43
2024-07-28T03:58:05.3463936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,262.2,7.6,258.22
2024-07-28T03:59:05.5905835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,250.12,6.8,237.13
2024-07-28T04:00:05.2743283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,244.38,6.5,246.18
2024-07-28T04:01:05.5087157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,245.14,7.3,257.52
2024-07-28T04:02:05.1690236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,250.95,7.1,242.99
2024-07-28T04:03:05.4031204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,244.63,7.07,239.99
2024-07-28T04:04:05.6474934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,251.39,5.4,255.53
2024-07-28T04:05:05.3315228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,251.57,4.7,247.63
2024-07-28T04:06:05.5518005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,267.07,5.5,259.43
2024-07-28T04:07:05.2261770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,271.12,7.6,251.87
2024-07-28T04:08:05.4631377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,252.03,7.32,262.66
2024-07-28T04:09:05.1440898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,261.82,5.9,263.84
2024-07-28T04:10:05.3642410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,250.74,4,262.31
2024-07-28T04:11:05.5984878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,261.57,4.8,264.63
2024-07-28T04:12:05.2833523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,252.37,6.3,264.65
2024-07-28T04:13:05.5178592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,238.99,5.4,233.22
2024-07-28T04:14:05.1774378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,227.66,6.1,217.66
2024-07-28T04:15:05.4216997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,243.58,4.61,272.8
2024-07-28T04:16:05.0956106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,268.52,8.1,259.78
2024-07-28T04:17:05.3304291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,261.2,9.1,257.56
2024-07-28T04:18:05.5605569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,253.37,8.1,254.96
2024-07-28T04:19:05.2344002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,250.45,9.2,254.04
2024-07-28T04:20:05.4720953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,258.86,8.3,259.2
2024-07-28T04:21:05.1433094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,256.84,8.8,256.65
2024-07-28T04:22:05.3872254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,250.35,10.8,243.53
2024-07-28T04:23:05.6079692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,248.44,9.1,263.21
2024-07-28T04:24:05.2913170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,259.8,9.8,275.96
2024-07-28T04:25:05.5163085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,268.45,8.7,277.32
2024-07-28T04:26:05.2102734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,274.47,9.8,278.78
2024-07-28T04:27:05.4298897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,273.81,11.22,276.1
2024-07-28T04:28:05.1143709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,271.99,7.9,269.93
2024-07-28T04:29:05.3388540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,262.71,4.91,256.16
2024-07-28T04:30:05.5727309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,254.49,8.2,279.82
2024-07-28T04:31:05.2530420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,250.98,9.71,255.43
2024-07-28T04:32:05.4870241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,253.55,8.9,263.2
2024-07-28T04:33:05.1614856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,252.2,8.3,257.78
2024-07-28T04:34:05.4060892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,249.59,10.2,249.37
2024-07-28T04:35:05.6158382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,258.41,10.5,251.77
2024-07-28T04:36:05.3104918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,262.78,9.5,265.86
2024-07-28T04:37:05.5442491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,255.06,7.7,254.27
2024-07-28T04:38:05.2182448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,258.68,8.31,255.72
2024-07-28T04:39:05.4392669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,266.13,11.22,265.26
2024-07-28T04:40:05.1233914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,266.46,9.63,269.89
2024-07-28T04:41:05.3470180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,267.73,11.9,272.33
2024-07-28T04:42:05.5819584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,264.59,11.88,265.35
2024-07-28T04:43:05.2517017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,266.47,9,264.05
2024-07-28T04:44:05.4863425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,262.66,9,270.22
2024-07-28T04:45:05.1706421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,266.48,7.05,288.19
2024-07-28T04:46:05.3941887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,272.68,6.92,253.95
2024-07-28T04:47:05.6229262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,269.54,8.7,267.22
2024-07-28T04:48:05.2984807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,265.67,6.5,269.19
2024-07-28T04:49:05.5225818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,277.23,9.73,265.14
2024-07-28T04:50:05.2167681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,266.77,6.8,278.74
2024-07-28T04:51:05.4411265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,263.29,5.9,261.27
2024-07-28T04:52:05.1116204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,259.45,10.2,260.43
2024-07-28T04:53:05.3359995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,246.4,9.6,239.87
2024-07-28T04:54:05.5597056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,249.26,9.8,245.56
2024-07-28T04:55:05.2441846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,248.19,8.5,259.3
2024-07-28T04:56:05.4647585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,258.33,9.3,258.01
2024-07-28T04:57:05.1382257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,256.86,7.2,263.63
2024-07-28T04:58:05.3726662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,254.61,8.7,252.96
2024-07-28T04:59:05.5969464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,244.8,9.4,250.97
2024-07-28T05:00:05.2669556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,253,9.2,241.6
2024-07-28T05:01:05.5018070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,247.94,9.2,258.21
2024-07-28T05:02:05.1755736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,240.21,7.48,251.29
2024-07-28T05:03:05.4102191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,237.9,5.82,249.28
2024-07-28T05:04:05.6201031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,260.74,8.1,259.98
2024-07-28T05:05:05.3044396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,266.5,8.33,275.68
2024-07-28T05:06:05.5384335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,273.16,7.4,269.07
2024-07-28T05:07:05.2226497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,275.7,6.3,272.99
2024-07-28T05:08:05.4434634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,263.73,6.74,241.87
2024-07-28T05:09:05.1271384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,259.43,4.27,224.06
2024-07-28T05:10:05.3509824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,249.59,5.9,234.57
2024-07-28T05:11:05.5760188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,240.5,5.8,242.34
2024-07-28T05:12:05.2454011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,239.43,11.8,253.64
2024-07-28T05:13:05.4700732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,258.26,6.6,253.49
2024-07-28T05:14:05.1547832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,258.38,5.3,262.5
2024-07-28T05:15:05.3788690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,267.47,9.7,254.76
2024-07-28T05:16:05.6026120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,244.12,6.4,231.12
2024-07-28T05:17:05.2724339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,248.83,7.1,259.5
2024-07-28T05:18:05.5108747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,266.27,5.8,267.02
2024-07-28T05:19:05.1710758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,265.92,4.91,264.18
2024-07-28T05:20:05.4051865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,251.56,8.2,259.78
2024-07-28T05:21:05.6160008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,250.09,9.3,246.87
2024-07-28T05:22:05.2998701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,257.81,7.6,262.61
2024-07-28T05:23:05.5340978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,257.15,8.3,259.19
2024-07-28T05:24:05.2183574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,242.88,7,231.49
2024-07-28T05:25:05.4284789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,242.76,6.18,252
2024-07-28T05:26:05.6523969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,257.81,5.5,255.4
2024-07-28T05:27:05.3369117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,247.78,7,248.01
2024-07-28T05:28:05.5716804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,260.17,7,241.69
2024-07-28T05:29:05.2516328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,243.09,9.1,233.53
2024-07-28T05:30:05.4760769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,242.6,9,252.21
2024-07-28T05:31:05.1501480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,247.56,9,242.64
2024-07-28T05:32:05.3843675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,250.19,7,231.83
2024-07-28T05:33:05.6047343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,247.08,10.2,256.5
2024-07-28T05:34:05.2786911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,261.83,10.4,260.06
2024-07-28T05:35:05.5162594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,254.05,8.3,261.52
2024-07-28T05:36:05.1872260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,264.37,10.1,258.95
2024-07-28T05:37:05.4075878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,255.31,7,250.93
2024-07-28T05:38:05.6313515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,259.52,8.4,252.07
2024-07-28T05:39:05.3191652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,261.68,9.1,256.42
2024-07-28T05:40:05.5498112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,257.14,9,267.25
2024-07-28T05:41:05.2336871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,272.18,10.8,273.32
2024-07-28T05:42:05.4446146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,270.95,6.44,263.3
2024-07-28T05:43:05.1283167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,257.89,7.2,267.18
2024-07-28T05:44:05.3629772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,257.4,4.05,229.17
2024-07-28T05:45:05.5869424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,256.56,7.4,273.79
2024-07-28T05:46:05.2567781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,261.33,12.3,275.99
2024-07-28T05:47:05.4810349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,264.28,8.5,262.22
2024-07-28T05:48:05.1655210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,257,12.8,257.13
2024-07-28T05:49:05.3893560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,256.06,8.1,255.14
2024-07-28T05:50:05.6001518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,263.17,8.9,265.23
2024-07-28T05:51:05.2742218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,254.64,7.06,234.17
2024-07-28T05:52:05.5081176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,228.85,12.4,222.71
2024-07-28T05:53:05.1826640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,220.26,10.2,221.68
2024-07-28T05:54:05.3926817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,239.56,9.7,240.92
2024-07-28T05:55:05.6170941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,244.47,5.9,238.92
2024-07-28T05:56:05.3011342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,233.38,12.3,232.87
2024-07-28T05:57:05.5251919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,249.83,10.2,252.25
2024-07-28T05:58:05.1853514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,243.1,7.9,233.77
2024-07-28T05:59:05.4097969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,247.4,12.2,247.83
2024-07-28T06:00:05.6336698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,231.63,8.5,231.18
2024-07-28T06:01:05.3183884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,237.03,12.7,233.82
2024-07-28T06:02:05.5320324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,241.28,9,234.32
2024-07-28T06:03:05.2022675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,234.53,9.5,228.24
2024-07-28T06:04:05.4272430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,236.8,9.8,243.65
2024-07-28T06:05:05.6607580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,240.9,11,246.22
2024-07-28T06:06:05.3116236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,237,13.6,242.83
2024-07-28T06:07:05.5386690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,256.25,11.6,266.66
2024-07-28T06:08:05.2098050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,253.07,9.9,237.72
2024-07-28T06:09:05.4239479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,248.33,10.91,245.97
2024-07-28T06:10:05.6481681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,248.21,11.5,237.23
2024-07-28T06:11:05.3179299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,251.14,8.2,246.5
2024-07-28T06:12:05.5363184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,259.42,9.1,250.27
2024-07-28T06:13:05.2071755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,258.05,10.5,259.56
2024-07-28T06:14:05.4406592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,257.42,7.5,260.54
2024-07-28T06:15:05.6408375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,232.13,6.5,222.49
2024-07-28T06:16:05.3156444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,225.39,5.7,227.14
2024-07-28T06:17:05.5400615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,224.14,6.6,225
2024-07-28T06:18:05.2142858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,235.43,6.2,237.08
2024-07-28T06:19:05.4144137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,234.4,10,228.67
2024-07-28T06:20:05.6479500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,245.36,7.6,267.22
2024-07-28T06:21:05.3329023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,263.15,9,263.54
2024-07-28T06:22:05.5496462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,263.49,11.52,258.69
2024-07-28T06:23:05.1970399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,253.79,10.53,265.23
2024-07-28T06:24:05.4312157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,239.74,9,247.85
2024-07-28T06:25:05.6551076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,241.28,11,240.96
2024-07-28T06:26:05.3200014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,245.76,8.79,259.56
2024-07-28T06:27:05.5300154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,246.33,10.28,241.49
2024-07-28T06:28:05.2043079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,234.01,7,230.16
2024-07-28T06:29:05.4278081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,228.64,10.3,229.24
2024-07-28T06:30:05.6427584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,232.74,9.2,233.77
2024-07-28T06:31:05.3024516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,250.28,9.4,259.64
2024-07-28T06:32:05.5373218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,263.79,13,260.82
2024-07-28T06:33:05.2011476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,264.03,10.68,266.29
2024-07-28T06:34:05.4253958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,264.04,12,259.57
2024-07-28T06:35:05.6596388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,263.85,9.9,270.53
2024-07-28T06:36:05.3093782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,264.67,8.58,264.67
2024-07-28T06:37:05.5334112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,256.12,8.54,249.56
2024-07-28T06:38:05.2085646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,248.55,8.6,240.63
2024-07-28T06:39:05.4327589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,241.18,7.8,241.85
2024-07-28T06:40:05.6424381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,238.49,8.8,228.13
2024-07-28T06:41:05.3167081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,237.03,7.7,239.65
2024-07-28T06:42:05.5646168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,249.45,12,258.46
2024-07-28T06:43:05.2256209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,254.33,8.7,238.8
2024-07-28T06:44:05.4252139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,263.05,10.54,263.95
2024-07-28T06:45:05.6600749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,258.58,8.58,262.4
2024-07-28T06:46:05.3233885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,260.52,9,274.01
2024-07-28T06:47:05.5477516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,270.34,8,267.79
2024-07-28T06:48:05.2086003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,265.53,6.5,260.95
2024-07-28T06:49:05.4422781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,258.65,4.8,255.06
2024-07-28T06:50:05.6569713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,259.58,8.75,258.59
2024-07-28T06:51:05.3408799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,256.06,5.8,266.03
2024-07-28T06:52:05.5413810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,245.1,6,244.56
2024-07-28T06:53:05.2255166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,239.1,8.6,244.86
2024-07-28T06:54:05.4493951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,249.28,7.83,232.96
2024-07-28T06:55:05.6633041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,233.33,10.52,231.18
2024-07-28T06:56:05.3235543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,247.28,7.2,225.07
2024-07-28T06:57:05.5479039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,246.14,12.9,247.99
2024-07-28T06:58:05.2220314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,256.53,5.7,252.15
2024-07-28T06:59:05.4464770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,240.16,7.9,250.85
2024-07-28T07:00:05.6567585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,259.97,6.8,287.12
2024-07-28T07:01:05.3308475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,256.53,8.2,265.84
2024-07-28T07:02:05.5556050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,254.24,8.9,252.51
2024-07-28T07:03:05.2297489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,252.08,6.88,251.95
2024-07-28T07:04:05.4639815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,253.06,7.7,253.6
2024-07-28T07:05:05.6634892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,251.7,8.3,250.13
2024-07-28T07:06:05.3379173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,253.07,9.7,267.67
2024-07-28T07:07:05.5525325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,259.31,8.78,260.54
2024-07-28T07:08:05.2266760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,255.05,7.4,252.03
2024-07-28T07:09:05.4367043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,254.18,6.7,260.02
2024-07-28T07:10:05.6610744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,258.59,3.6,241.66
2024-07-28T07:11:05.3247653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,248.8,5.2,231.8
2024-07-28T07:12:05.5495991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,255.88,6.5,260.08
2024-07-28T07:13:05.1998615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,249.87,5.02,249.8
2024-07-28T07:14:05.4141367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,240.56,3,265.89
2024-07-28T07:15:05.6381477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,252.24,4.1,258.82
2024-07-28T07:16:05.3116349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,253.62,4.09,259.48
2024-07-28T07:17:05.5027580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,241.39,3.1,214.31
2024-07-28T07:18:05.1861648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,213.97,6.3,223.64
2024-07-28T07:19:05.3912129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,221.82,5.1,222.47
2024-07-28T07:20:05.6151146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,222.99,4.29,224.61
2024-07-28T07:21:05.2746424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,224.46,2.7,249.17
2024-07-28T07:22:05.4890518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,233.29,3,235.79
2024-07-28T07:23:05.1634265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,231.48,4.8,219.18
2024-07-28T07:24:05.3773435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,221.71,6.9,224.3
2024-07-28T07:25:05.5877251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,217.55,5.2,214.46
2024-07-28T07:26:05.2617522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,219.34,5.7,227.05
2024-07-28T07:27:05.4762931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,219.42,7.2,217.23
2024-07-28T07:28:05.7008423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,225.97,7.2,235.37
2024-07-28T07:29:05.3750966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,225.12,5.34,231.44
2024-07-28T07:30:05.5886207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,235.22,6.7,232.23
2024-07-28T07:31:05.2394205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,231.55,5.05,224.1
2024-07-28T07:32:05.4636515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,222.54,4.81,215.72
2024-07-28T07:33:05.6872419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,223.4,6.1,210.86
2024-07-28T07:34:05.3480734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,230.26,7.5,226.61
2024-07-28T07:35:05.5622248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,231.48,8.8,235.11
2024-07-28T07:36:05.2263052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,239.83,10.3,234.39
2024-07-28T07:37:05.4504909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,234.44,9.4,229.1
2024-07-28T07:38:05.6611556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,226.93,7,241.32
2024-07-28T07:39:05.3349287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,234.99,10.8,244.79
2024-07-28T07:40:05.5591973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,226.38,13.33,227.74
2024-07-28T07:41:05.2328638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,230.5,8,244.37
2024-07-28T07:42:05.4336252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,225.53,9.2,227.02
2024-07-28T07:43:05.6473153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,227.22,7,233.45
2024-07-28T07:44:05.3222212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,230.84,7.4,231.5
2024-07-28T07:45:05.5458149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,225.73,7.01,233.92
2024-07-28T07:46:05.1963273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,244.57,6.61,229.6
2024-07-28T07:47:05.4203486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,251.26,8.88,265.5
2024-07-28T07:48:05.6445386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,261.42,4.9,250.07
2024-07-28T07:49:05.3086119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,257.75,7.6,249.97
2024-07-28T07:50:05.5091720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,260.7,7.8,258.35
2024-07-28T07:51:05.1833430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,259.22,6.5,241.28
2024-07-28T07:52:05.4078423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,254.16,6.6,248.46
2024-07-28T07:53:05.6119109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,256.04,7.8,257.4
2024-07-28T07:54:05.2715268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,251,6.8,241.89
2024-07-28T07:55:05.4967002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,250.76,7.45,249.45
2024-07-28T07:56:05.7007343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,250.28,9.5,241.55
2024-07-28T07:57:05.3743491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,242.53,7.1,240.68
2024-07-28T07:58:05.5893050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,232.51,10.3,224.66
2024-07-28T07:59:05.2486832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,223.43,8.5,222.06
2024-07-28T08:00:05.4637276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,234.78,6.9,230.35
2024-07-28T08:01:05.6773139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,220.34,9.1,223.23
2024-07-28T08:02:05.3512588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,225.65,7.1,232.45
2024-07-28T08:03:05.5519543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,230.72,6.7,244.32
2024-07-28T08:04:05.2359326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,245.83,8.1,243.58
2024-07-28T08:05:05.4404776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,246.3,7,244.29
2024-07-28T08:06:05.6643396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,248.51,6.3,247.97
2024-07-28T08:07:05.3247010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,246.66,6.6,253.25
2024-07-28T08:08:05.5391755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,243.63,9.42,237.33
2024-07-28T08:09:05.2163595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,238.78,7.4,236.98
2024-07-28T08:10:05.4372430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,245.49,8.4,254.61
2024-07-28T08:11:05.6379804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,240.7,6.09,223.82
2024-07-28T08:12:05.3221064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,245,8,239.49
2024-07-28T08:13:05.5358112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,251.77,7.65,248.42
2024-07-28T08:14:05.2000950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,248.76,6.45,236
2024-07-28T08:15:05.4140813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,240.11,6.4,235.2
2024-07-28T08:16:05.6246676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,222.56,7.6,215.24
2024-07-28T08:17:05.3001705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,218.76,8.5,220.58
2024-07-28T08:18:05.5231058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,217,7.37,207.42
2024-07-28T08:19:05.1827743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,211.79,6.8,219.23
2024-07-28T08:20:05.3972754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,208.46,7.1,201.25
2024-07-28T08:21:05.6150642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,211.71,4.8,208.51
2024-07-28T08:22:05.2860642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,209.41,5.2,198.4
2024-07-28T08:23:05.5104982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,207.3,5.1,222.17
2024-07-28T08:24:05.1803564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,210.44,5.1,200.88
2024-07-28T08:25:05.3945038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,213.89,4.5,224.66
2024-07-28T08:26:05.6221364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,220.45,4.3,225.06
2024-07-28T08:27:05.2925010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,224.97,4.68,230.88
2024-07-28T08:28:05.5128433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,227.34,4.9,218.82
2024-07-28T08:29:05.1768920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,240.61,6.4,266.72
2024-07-28T08:30:05.3920521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,244.56,4.2,236.96
2024-07-28T08:31:05.6061961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,240.4,5.3,246.73
2024-07-28T08:32:05.2682413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,244.55,6,238.85
2024-07-28T08:33:05.4903491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,249.93,5.38,249.41
2024-07-28T08:34:05.7048613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,250.79,4.8,256.14
2024-07-28T08:35:05.3790158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,253.98,6.2,266.92
2024-07-28T08:36:05.5884502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,261.65,6,250.98
2024-07-28T08:37:05.2629094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,251.47,4.7,241.14
2024-07-28T08:38:05.4868491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,254.37,8,259.25
2024-07-28T08:39:05.7012264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,256.55,4.5,247.21
2024-07-28T08:40:05.3612989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,250.82,6,242.5
2024-07-28T08:41:05.5857927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,251.64,6.1,252.69
2024-07-28T08:42:05.2605167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,255.58,8.6,258.55
2024-07-28T08:43:05.4838674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,251.66,8.2,240.99
2024-07-28T08:44:05.6845326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,247.91,8.48,247.76
2024-07-28T08:45:05.3584699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,247.34,7.66,244.85
2024-07-28T08:46:05.5725060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,255.69,7,254.38
2024-07-28T08:47:05.2573790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,258.98,9,263.81
2024-07-28T08:48:05.4675577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,256.85,6.22,252.85
2024-07-28T08:49:05.6815416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,254,4.64,266.17
2024-07-28T08:50:05.3459461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,250.2,4.4,229.13
2024-07-28T08:51:05.5702324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,224.49,8.8,224.68
2024-07-28T08:52:05.2437392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,226.39,6.3,233.76
2024-07-28T08:53:05.4580772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,230.99,7.8,228.74
2024-07-28T08:54:05.6682957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,236.1,7,229.69
2024-07-28T08:55:05.3525409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,232.27,7,227.85
2024-07-28T08:56:05.5667706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,231.35,8.2,224.42
2024-07-28T08:57:05.2401222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,227.52,5.94,227.71
2024-07-28T08:58:05.4516674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,236.76,4.79,239.46
2024-07-28T08:59:05.6760691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,233.3,4.8,210.41
2024-07-28T09:00:05.3402508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,229.74,6.65,226.26
2024-07-28T09:01:05.5500859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,224.64,5.5,208.78
2024-07-28T09:02:05.2240016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,220.83,5.3,228.22
2024-07-28T09:03:05.4515709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,246.66,5.4,236.44
2024-07-28T09:04:05.6628445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,235.97,6.9,230.33
2024-07-28T09:05:05.3233141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,233.47,5.06,225.79
2024-07-28T09:06:05.5367969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,237.24,3.2,244.05
2024-07-28T09:07:05.2113613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,230.52,3.63,212.46
2024-07-28T09:08:05.4350780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,227.73,5.7,229.5
2024-07-28T09:09:05.6461218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,215.17,4.2,216.71
2024-07-28T09:10:05.3200964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,217.6,3.8,253.29
2024-07-28T09:11:05.5441127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,247.43,4.97,249.3
2024-07-28T09:12:05.2187189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,234.09,6.3,234.65
2024-07-28T09:13:05.4282973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,233.66,5.1,251.84
2024-07-28T09:14:05.6523959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,242.42,4.5,229.79
2024-07-28T09:15:05.3269418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,266.44,7,277.99
2024-07-28T09:16:05.5412953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,260.9,7.4,262.14
2024-07-28T09:17:05.2256852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,256.17,5.5,246.69
2024-07-28T09:18:05.4259014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,250.12,5.2,250.04
2024-07-28T09:19:05.6530941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,237.57,6.32,229.32
2024-07-28T09:20:05.3245200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,229.03,9,253.91
2024-07-28T09:21:05.5580838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,232.56,8.2,226.63
2024-07-28T09:22:05.2081647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,232.19,8.78,243.25
2024-07-28T09:23:05.4326992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,247.78,10.2,253.69
2024-07-28T09:24:05.6665679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,254.82,8.9,258.83
2024-07-28T09:25:05.3307713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,247.8,7.94,248.65
2024-07-28T09:26:05.5410129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,249.03,6.2,260.84
2024-07-28T09:27:05.2251238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,259.33,9.7,270.19
2024-07-28T09:28:05.4402049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,255.14,10.4,246.72
2024-07-28T09:29:05.6675572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,246.25,10.25,246.12
2024-07-28T09:30:05.3237420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,251.65,9.5,245.13
2024-07-28T09:31:05.5384200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,246.38,8.1,233.21
2024-07-28T09:32:05.2221630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,233.62,7.4,212.15
2024-07-28T09:33:05.4464784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,230.45,7.5,230.05
2024-07-28T09:34:05.6603840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,228.44,7.2,235.61
2024-07-28T09:35:05.3313241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,238.69,6.2,243.29
2024-07-28T09:36:05.5586549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,249.75,7,241.03
2024-07-28T09:37:05.2299396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,246.37,7.6,247.24
2024-07-28T09:38:05.4395235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,244.07,5.88,248.35
2024-07-28T09:39:05.6677390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,244.67,8.4,233.53
2024-07-28T09:40:05.3380144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,246.72,7.02,238
2024-07-28T09:41:05.5524155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,237.44,6.99,228.32
2024-07-28T09:42:05.2229773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,247.29,8.6,257.44
2024-07-28T09:43:05.4467024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,253.55,6.3,249.37
2024-07-28T09:44:05.6744932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,242.53,6.2,248.3
2024-07-28T09:45:05.3450313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,241.29,8.08,241.1
2024-07-28T09:46:05.5596711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,248.29,7,246.85
2024-07-28T09:47:05.2196945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,243.72,8,237.39
2024-07-28T09:48:05.4439229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,245.03,6.8,235.34
2024-07-28T09:49:05.6714640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,241.28,5.5,238.41
2024-07-28T09:50:05.3424245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,249.51,7.59,249.57
2024-07-28T09:51:05.5529208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,246.54,5.4,244.14
2024-07-28T09:52:05.2271621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,246.25,7.03,244.63
2024-07-28T09:53:05.4507435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,249.26,5.8,236.57
2024-07-28T09:54:05.6782110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,237.21,5.3,225.32
2024-07-28T09:55:05.3354881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,245.36,6.99,249.72
2024-07-28T09:56:05.5591887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,254.17,5.9,254.71
2024-07-28T09:57:05.2233203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,257.31,5.7,248.41
2024-07-28T09:58:05.4580568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,243.68,5.3,244.02
2024-07-28T09:59:05.6712692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,249.45,8.13,270.84
2024-07-28T10:00:05.3526426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,241.57,5.4,235.28
2024-07-28T10:01:05.5661322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,226.61,3.2,245.28
2024-07-28T10:02:05.2410627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,233.17,4.6,228.87
2024-07-28T10:03:05.4506324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,224.19,4.5,205.25
2024-07-28T10:04:05.6749877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,208.93,4.3,231.92
2024-07-28T10:05:05.3494889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,223.33,4.9,238.25
2024-07-28T10:06:05.5739404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,236.8,3.5,240.42
2024-07-28T10:07:05.2338089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,239.24,7.3,231.15
2024-07-28T10:08:05.4583270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,233.68,7.4,219.77
2024-07-28T10:09:05.6822063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,232.17,6.2,239.73
2024-07-28T10:10:05.3563637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,247.32,4.77,278.39
2024-07-28T10:11:05.5711794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,250.48,6.6,244.45
2024-07-28T10:12:05.2305880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,253.57,6.82,238.01
2024-07-28T10:13:05.4549302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,251.64,7,252.28
2024-07-28T10:14:05.6694001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,245.82,7.36,235.48
2024-07-28T10:15:05.3437660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,242.16,6.24,250.57
2024-07-28T10:16:05.5535866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,240.38,4.6,245.25
2024-07-28T10:17:05.2176645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,244.18,4.5,244.32
2024-07-28T10:18:05.4519921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,249.89,5.9,230.95
2024-07-28T10:19:05.6663731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,250.34,8,256.81
2024-07-28T10:20:05.3260366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,253.77,7.9,261.7
2024-07-28T10:21:05.5407729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,256.73,6.26,268.62
2024-07-28T10:22:05.2145885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,255.11,6.8,249.07
2024-07-28T10:23:05.4387966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,248.45,5.8,255.34
2024-07-28T10:24:05.6497763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,235.04,4.8,220.32
2024-07-28T10:25:05.3140044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,244.43,5.5,241.43
2024-07-28T10:26:05.5378822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,239.65,4.1,237.7
2024-07-28T10:27:05.2215755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,247.03,4.7,235.1
2024-07-28T10:28:05.4224652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,227.28,4.2,230.95
2024-07-28T10:29:05.6462216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,232.54,3.84,243.95
2024-07-28T10:30:05.3204461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,246.63,6,256.67
2024-07-28T10:31:05.5467193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,251.09,6.56,266.16
2024-07-28T10:32:05.7548999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,259.58,5.2,267.1
2024-07-28T10:33:05.4287563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,260.29,4.2,268.89
2024-07-28T10:34:05.6538971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,264.45,7.26,265.1
2024-07-28T10:35:05.3274459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,257.5,5.7,253.96
2024-07-28T10:36:05.5374243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,251.77,4.76,249.11
2024-07-28T10:37:05.7520403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,253.81,3.9,248.27
2024-07-28T10:38:05.4262336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,242,4,250.91
2024-07-28T10:39:05.6500961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,249.4,4.2,247.32
2024-07-28T10:40:05.3247205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,253.89,4.3,258.24
2024-07-28T10:41:05.5253616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,245.76,4.6,238.76
2024-07-28T10:42:05.7487345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,232.45,4.5,223.05
2024-07-28T10:43:05.4335786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,234.39,4.5,255.37
2024-07-28T10:44:05.6572439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,250.57,5,239.39
2024-07-28T10:45:05.3175858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,252.6,6.07,248.67
2024-07-28T10:46:05.5321149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,240.73,6.1,237.16
2024-07-28T10:47:05.7563667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,232.36,5,232.37
2024-07-28T10:48:05.4206105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,238,4.8,249.61
2024-07-28T10:49:05.6308203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,237.61,4.4,246.13
2024-07-28T10:50:05.3080801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,239.79,4.7,232.1
2024-07-28T10:51:05.5289792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,251.67,5,253.29
2024-07-28T10:52:05.7527613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,255.47,5.1,262.77
2024-07-28T10:53:05.4137729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,245.4,4.5,224.96
2024-07-28T10:54:05.6375653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,230.97,6.66,219.43
2024-07-28T10:55:05.3120277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,232.57,5.4,236.53
2024-07-28T10:56:05.5357048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,240.09,6,235.33
2024-07-28T10:57:05.7457412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,222.32,5.1,239.82
2024-07-28T10:58:05.4207881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,243.01,4.6,245.86
2024-07-28T10:59:05.6442108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,249.28,6.4,251.37
2024-07-28T11:00:05.3183111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,244.77,5.6,240.67
2024-07-28T11:01:05.5192612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,242.56,7.4,242.09
2024-07-28T11:02:05.7432590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,242.14,7,245.6
2024-07-28T11:03:05.4077919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,248.17,6.5,258.69
2024-07-28T11:04:05.6321053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,256.09,7,251.75
2024-07-28T11:05:05.3056230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,256.15,6.2,246.79
2024-07-28T11:06:05.5060428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,254.66,7,248.37
2024-07-28T11:07:05.7298597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,248.99,6.1,240.08
2024-07-28T11:08:05.4048701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,248.17,6.57,256.46
2024-07-28T11:09:05.6284621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,249.01,6.8,256.94
2024-07-28T11:10:05.2886693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,244.42,4.7,230.14
2024-07-28T11:11:05.5030793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,242.88,4.9,248.66
2024-07-28T11:12:05.7306536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,247.4,6.72,252.33
2024-07-28T11:13:05.4011372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,238.46,6,231.08
2024-07-28T11:14:05.6117459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,235.17,4.5,233.56
2024-07-28T11:15:05.2862271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,236.91,4.7,233.71
2024-07-28T11:16:05.5105662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,246.93,5,249.1
2024-07-28T11:17:05.7372709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,247.01,4.4,252.45
2024-07-28T11:18:05.3943503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,244.7,4.9,251.18
2024-07-28T11:19:05.6190838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,232.81,5.3,224.01
2024-07-28T11:20:05.2832389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,222.36,4.35,212.19
2024-07-28T11:21:05.5069176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,219.8,6.8,220.96
2024-07-28T11:22:05.7210730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,226.51,5,217.42
2024-07-28T11:23:05.3917717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,211,5.14,208.36
2024-07-28T11:24:05.6062632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,215.81,7.7,224.34
2024-07-28T11:25:05.2795891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,221.63,6.8,211.4
2024-07-28T11:26:05.4999236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,219.55,6.1,222.86
2024-07-28T11:27:05.7176571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,227.91,5.69,221.81
2024-07-28T11:28:05.3982142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,205.26,5.3,209.98
2024-07-28T11:29:05.6127081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,208.76,8.1,208.43
2024-07-28T11:30:05.2865337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,211.56,7.6,217.32
2024-07-28T11:31:05.5069277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,225.23,7.6,241.04
2024-07-28T11:32:05.7315179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,230.43,5.5,227.26
2024-07-28T11:33:05.3956872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,220.53,6.3,205.98
2024-07-28T11:34:05.6200568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,214.35,5.4,220.9
2024-07-28T11:35:05.2795189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,223.42,6.8,222.77
2024-07-28T11:36:05.5038525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,219.54,5.6,223.35
2024-07-28T11:37:05.7281439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,218.23,5.3,223.61
2024-07-28T11:38:05.4027964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,226,6,234.1
2024-07-28T11:39:05.6026877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,224.95,4.8,228.98
2024-07-28T11:40:05.2870731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,226.58,5,252.07
2024-07-28T11:41:05.5114992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,226.11,4.9,232.42
2024-07-28T11:42:05.7258500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,212.51,5.24,199.36
2024-07-28T11:43:05.3858980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,209.5,5.66,223.48
2024-07-28T11:44:05.6095891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,222.64,5.34,226.41
2024-07-28T11:45:05.2741022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,233.52,7.2,237.77
2024-07-28T11:46:05.4981051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,237.23,5.5,244.08
2024-07-28T11:47:05.6981683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,231.62,7,235.19
2024-07-28T11:48:05.3730742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,228.31,6.9,232.93
2024-07-28T11:49:05.5965123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,226.36,3.6,239.81
2024-07-28T11:50:05.2612331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,227.18,3.8,228.24
2024-07-28T11:51:05.4715319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,222.33,4.49,217.28
2024-07-28T11:52:05.6859268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,213.61,6.11,204.69
2024-07-28T11:53:05.3600778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,205.46,5.1,205.73
2024-07-28T11:54:05.5837378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,201.86,5.7,200.57
2024-07-28T11:55:05.2345326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,201.46,5.15,217.53
2024-07-28T11:56:05.4485650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,222.34,5,225.24
2024-07-28T11:57:05.6726180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,223.97,5.8,221.03
2024-07-28T11:58:05.3367896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,213.95,6.3,201.49
2024-07-28T11:59:05.5647927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,211.61,8.19,211.82
2024-07-28T12:00:05.7711028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,214.64,6,217.82
2024-07-28T12:01:05.4453000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,205.37,5.71,205.14
2024-07-28T12:02:05.6600951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,204.8,4.8,205.33
2024-07-28T12:03:05.3337035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,210.18,7.1,194.1
2024-07-28T12:04:05.5344574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,198.28,6.4,193.93
2024-07-28T12:05:05.7578917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,214.5,5.3,220.91
2024-07-28T12:06:05.4319649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,214.92,4.1,226.04
2024-07-28T12:07:05.6567050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,220.54,6.8,215.74
2024-07-28T12:08:05.3163863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,223.31,5.1,227.24
2024-07-28T12:09:05.5407565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,204.9,5.6,213.97
2024-07-28T12:10:05.7588819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,226.92,5,217.95
2024-07-28T12:11:05.4300186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,229.22,5.9,231.92
2024-07-28T12:12:05.6400368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,226.21,4.8,219.65
2024-07-28T12:13:05.3134470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,212.39,5,223.93
2024-07-28T12:14:05.5378629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,217.23,4.1,223.49
2024-07-28T12:15:05.7525165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,226.51,6,230.54
2024-07-28T12:16:05.4129023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,228.77,5.8,212.11
2024-07-28T12:17:05.6266503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,229.73,6.7,221.26
2024-07-28T12:18:05.3014571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,230.18,7.08,226.77
2024-07-28T12:19:05.5252987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,228.79,4.89,232.37
2024-07-28T12:20:05.7255498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,229.66,5.5,228.74
2024-07-28T12:21:05.4001173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,231.57,5.3,228.44
2024-07-28T12:22:05.6238289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,246.09,5.2,235.74
2024-07-28T12:23:05.2985510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,230.1,6.2,221.82
2024-07-28T12:24:05.5133197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,232.39,4.75,265.46
2024-07-28T12:25:05.7323272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,261.11,4.7,262.88
2024-07-28T12:26:05.4066443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,253.45,5.2,255.39
2024-07-28T12:27:05.6309976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,248.46,5.1,246.65
2024-07-28T12:28:05.3052104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,245.64,4.6,235.78
2024-07-28T12:29:05.5150705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,240.64,4.96,240.97
2024-07-28T12:30:05.7301605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,237.19,4.9,242.16
2024-07-28T12:31:05.4138885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,234.03,7,233.35
2024-07-28T12:32:05.6378933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,228.56,4,232.4
2024-07-28T12:33:05.2881385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,228.62,5.7,231.95
2024-07-28T12:34:05.5125896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,239.6,6.2,230.24
2024-07-28T12:35:05.7365375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,251.78,5.2,254.86
2024-07-28T12:36:05.4105118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,247.05,4.8,261.39
2024-07-28T12:37:05.6209461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,249.86,5.5,235.41
2024-07-28T12:38:05.3053063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,250.34,7.6,252.31
2024-07-28T12:39:05.5195334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,251.93,9.5,260.8
2024-07-28T12:40:05.7440284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,251.85,7.4,252.29
2024-07-28T12:41:05.4037846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,250.32,6.52,245.25
2024-07-28T12:42:05.6182018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,251.96,7.3,252.4
2024-07-28T12:43:05.2926781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,249.83,7.33,253.27
2024-07-28T12:44:05.5170284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,245.87,7.43,241.62
2024-07-28T12:45:05.7282132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,254.04,7.01,261.89
2024-07-28T12:46:05.4013729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,255.1,7.7,252.06
2024-07-28T12:47:05.6256012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,252.58,8.5,252.58
2024-07-28T12:48:05.2993524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,254.63,8.6,245.99
2024-07-28T12:49:05.4995587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,249.78,6.7,255.8
2024-07-28T12:50:05.7141888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,260.86,6.5,264.74
2024-07-28T12:51:05.3978828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,259.41,8,257.65
2024-07-28T12:52:05.6219906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,259.47,7.8,253.19
2024-07-28T12:53:05.2961603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,251.27,7.3,252.22
2024-07-28T12:54:05.5064105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,246.47,5.3,252.45
2024-07-28T12:55:05.7312602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,248.82,7.2,259.13
2024-07-28T12:56:05.3952278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,247.29,7.3,240.5
2024-07-28T12:57:05.6191422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,248.7,5.7,251.84
2024-07-28T12:58:05.2696295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,243.93,6.7,236.88
2024-07-28T12:59:05.5040998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,252.28,8.16,251.63
2024-07-28T13:00:05.7180684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,251.4,5.6,246.9
2024-07-28T13:01:05.3955389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,256.19,5.3,261.9
2024-07-28T13:02:05.6021308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,261.42,5.9,266.84
2024-07-28T13:03:05.2769359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,275.72,6.5,287.24
2024-07-28T13:04:05.5012651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,274.23,6.4,268.66
2024-07-28T13:05:05.7249310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,271.2,7,272.25
2024-07-28T13:06:05.3955093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,269.89,7.1,274.67
2024-07-28T13:07:05.6097519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,271.62,8.95,273.44
2024-07-28T13:08:05.2933102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,267.32,8.3,268.62
2024-07-28T13:09:05.5180156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,267.23,7.3,255.55
2024-07-28T13:10:05.7284560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,258.05,5.9,255.48
2024-07-28T13:11:05.4020184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,267.18,7.8,267.98
2024-07-28T13:12:05.6263031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,272.19,7.9,273.95
2024-07-28T13:13:05.3007904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,271.8,8.3,271.7
2024-07-28T13:14:05.5111491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,267.23,7.8,270.21
2024-07-28T13:15:05.7346053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,272.13,6.5,275.7
2024-07-28T13:16:05.4096602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,269.24,7.9,265.39
2024-07-28T13:17:05.6335617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,264.27,7.5,267.62
2024-07-28T13:18:05.3028175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,264.88,7.3,269.2
2024-07-28T13:19:05.5080432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,266.45,7,263.31
2024-07-28T13:20:05.7317787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,266.74,9.3,265.75
2024-07-28T13:21:05.4089932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,263.85,9.9,262.36
2024-07-28T13:22:05.6303964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,263.8,8.3,264.13
2024-07-28T13:23:05.2907110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,267.34,8.51,270.61
2024-07-28T13:24:05.5048168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,267.07,10.2,265
2024-07-28T13:25:05.7287933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,270.84,8.3,275.07
2024-07-28T13:26:05.4160301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,263.94,7.6,249.81
2024-07-28T13:27:05.6137872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,261.77,9.3,261.29
2024-07-28T13:28:05.2772522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,260.89,8.4,264.14
2024-07-28T13:29:05.5124207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,260.06,9,260.28
2024-07-28T13:30:05.7265044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,259.39,8.7,267.92
2024-07-28T13:31:05.3866175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,262.48,7.8,264.88
2024-07-28T13:32:05.6106301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,259.39,7.7,237.81
2024-07-28T13:33:05.8251494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,261.65,8.3,258.6
2024-07-28T13:34:05.4992541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,260.51,9,266.39
2024-07-28T13:35:05.7089506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,257.99,8.1,247.65
2024-07-28T13:36:05.3833433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,256.31,8.4,266.21
2024-07-28T13:37:05.5977738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,258.64,9.8,263.55
2024-07-28T13:38:05.8222762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,262.84,7,268.26
2024-07-28T13:39:05.4822819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,259.8,6.89,254.88
2024-07-28T13:40:05.7060678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,261.68,6,254.9
2024-07-28T13:41:05.3802684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,256.99,8.1,254.72
2024-07-28T13:42:05.5946872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,259.65,8.2,254.45
2024-07-28T13:43:05.7946041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,256.99,7.5,255.29
2024-07-28T13:44:05.4791001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,256.43,9.8,258.43
2024-07-28T13:45:05.7028493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,255.84,6.9,264.9
2024-07-28T13:46:05.3776286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,261.44,8.5,248.13
2024-07-28T13:47:05.6017402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,257.34,8.82,261.12
2024-07-28T13:48:05.8145484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,260.04,7.97,261.29
2024-07-28T13:49:05.4959946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,262.35,7.4,269.64
2024-07-28T13:50:05.7200349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,259.98,8.43,252.72
2024-07-28T13:51:05.3942937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,257.67,10,258.51
2024-07-28T13:52:05.5943550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,261.72,8.5,262.49
2024-07-28T13:53:05.2792809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,263.1,7.7,258.15
2024-07-28T13:54:05.5028031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,262.1,8.1,265.15
2024-07-28T13:55:05.7168504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,263.59,8.8,267.2
2024-07-28T13:56:05.3878064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,265.43,9,268.75
2024-07-28T13:57:05.6122218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,267.32,9.4,265.94
2024-07-28T13:58:05.2862732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,262.74,6.4,253.18
2024-07-28T13:59:05.5097609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,264.62,7.85,265.55
2024-07-28T14:00:05.7199553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,259.11,6.5,261
2024-07-28T14:01:05.3941148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,256.71,7.8,260.84
2024-07-28T14:02:05.6182758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,260.6,6.6,271.84
2024-07-28T14:03:05.8430670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,259.5,8.4,250.01
2024-07-28T14:04:05.4928468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,250.45,6.7,264.64
2024-07-28T14:05:05.7176627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,261.91,7,251.6
2024-07-28T14:06:05.3917956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,263.82,7.75,263.9
2024-07-28T14:07:05.6160791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,261.77,6.76,262.59
2024-07-28T14:08:05.8291417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,255.92,8.18,252.19
2024-07-28T14:09:05.5002029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,254.52,6.77,253.44
2024-07-28T14:10:05.7246529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,256.48,5.4,256.01
2024-07-28T14:11:05.3989870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,255.56,7.2,257.2
2024-07-28T14:12:05.6077371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,257.02,7.22,257.66
2024-07-28T14:13:05.8362822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,258.28,7,262.71
2024-07-28T14:14:05.5071569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,256.86,6.3,255.2
2024-07-28T14:15:05.7312361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,257.87,6.79,269.88
2024-07-28T14:16:05.4052729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,259.71,7,252.98
2024-07-28T14:17:05.6057605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,255.98,6.4,257.96
2024-07-28T14:18:05.8330218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,256.79,6.7,254.52
2024-07-28T14:19:05.5044775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,260.85,5.8,246.31
2024-07-28T14:20:05.7289390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,253.54,5.3,262.09
2024-07-28T14:21:05.3882755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,265.36,6.2,269.8
2024-07-28T14:22:05.6132282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,259.92,6.4,252.48
2024-07-28T14:23:05.2867369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,250.27,6.3,262.61
2024-07-28T14:24:05.5109420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,257.03,5.4,253.58
2024-07-28T14:25:05.7212236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,258.81,6,250.17
2024-07-28T14:26:05.3956404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,255.02,5.4,249.1
2024-07-28T14:27:05.6103200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,258.73,6.5,257.68
2024-07-28T14:28:05.8344289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,257.14,5,276.73
2024-07-28T14:29:05.4947058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,270.62,5.8,268.23
2024-07-28T14:30:05.6988732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,259.11,4.3,263.04
2024-07-28T14:31:05.3726105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,259.85,4.9,254.93
2024-07-28T14:32:05.5966120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,263.83,6.7,265.5
2024-07-28T14:33:05.7981762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,263.07,5.8,266.88
2024-07-28T14:34:05.4608997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,264.38,5.8,260.44
2024-07-28T14:35:05.6852567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,261.84,4.6,260.97
2024-07-28T14:36:05.3497360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,255.41,4.91,271.15
2024-07-28T14:37:05.5495299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,264.52,7.1,264.36
2024-07-28T14:38:05.7744643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,263.77,5.8,268.56
2024-07-28T14:39:05.4382773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,265.24,7,263.51
2024-07-28T14:40:05.6555529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,263.56,6.2,260.37
2024-07-28T14:41:05.3271600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,265.89,5.9,263.55
2024-07-28T14:42:05.5365845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,260.88,5.5,258.74
2024-07-28T14:43:05.7613603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,265.21,5.6,268.23
2024-07-28T14:44:05.4349587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,252.74,5.02,238.75
2024-07-28T14:45:05.6500641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,243.53,4.1,233.43
2024-07-28T14:46:05.3097536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,236.52,5.2,251.65
2024-07-28T14:47:05.5343792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,247.09,5,241.51
2024-07-28T14:48:05.7581503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,248.14,4.1,258.71
2024-07-28T14:49:05.4229005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,248.31,5.1,230.79
2024-07-28T14:50:05.6329229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,246.68,5,244.26
2024-07-28T14:51:05.2973138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,248.35,4.2,246.41
2024-07-28T14:52:05.5215446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,259.76,4.9,252.62
2024-07-28T14:53:05.7354504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,250.42,5.4,245.51
2024-07-28T14:54:05.4055858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,251.63,3.8,266.45
2024-07-28T14:55:05.6193649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,238.14,4.9,240.36
2024-07-28T14:56:05.8340469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,241.92,4.15,229.15
2024-07-28T14:57:05.4980346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,240.73,3,240.89
2024-07-28T14:58:05.7085307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,244.47,2.3,240.38
2024-07-28T14:59:05.3820133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,258.98,4.8,269.8
2024-07-28T15:00:05.5962352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,274.2,3.8,272.74
2024-07-28T15:01:05.8206731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,271.49,4.2,271.27
2024-07-28T15:02:05.4807460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,263.42,2.7,253.48
2024-07-28T15:03:05.6956439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,254.39,3.52,252.5
2024-07-28T15:04:05.3694695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,258.45,3.9,253
2024-07-28T15:05:05.5934829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,252.83,1.7,242.44
2024-07-28T15:06:05.8044250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,205.33,1.6,187.35
2024-07-28T15:07:05.4683959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,219.39,2.1,242.67
2024-07-28T15:08:05.6920113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,248.19,3.39,252.42
2024-07-28T15:09:05.3466335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,257.21,3.8,247.75
2024-07-28T15:10:05.5813065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,232.07,0.9,196.28
2024-07-28T15:11:05.7811241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,233.2,1.1,247.35
2024-07-28T15:12:05.4549641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,213.93,1.7,189.48
2024-07-28T15:13:05.6719944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,159.98,1.76,139.25
2024-07-28T15:14:05.3433568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,165.05,2.15,173.59
2024-07-28T15:15:05.5640691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,166.48,1.4,176.93
2024-07-28T15:16:05.7779913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,172.79,3.3,181.82
2024-07-28T15:17:05.4520083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,190.75,2.6,181.15
2024-07-28T15:18:05.6768141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,186.95,1.8,156.99
2024-07-28T15:19:05.3361433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,171.07,3.4,171.64
2024-07-28T15:20:05.5607678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,172.38,2.7,173.57
2024-07-28T15:21:05.7851178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,164.03,4,163.29
2024-07-28T15:22:05.4588138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,160.95,2.7,152.5
2024-07-28T15:23:05.6596440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,154.95,1.5,151.16
2024-07-28T15:24:05.3340653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,162.82,2.6,189.03
2024-07-28T15:25:05.5575281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,181.71,3.6,188.54
2024-07-28T15:26:05.7722003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,185.97,2.1,195.47
2024-07-28T15:27:05.4427080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,182.15,3.5,182.7
2024-07-28T15:28:05.6566261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,178.45,3.92,177.59
2024-07-28T15:29:05.3306089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,199.9,4.2,209.77
2024-07-28T15:30:05.5544945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,213.59,2.3,218.12
2024-07-28T15:31:05.7753911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,226.85,3.3,225.08
2024-07-28T15:32:05.4389798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,242.21,3,234.85
2024-07-28T15:33:05.6868782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,228.69,2.7,228.86
2024-07-28T15:34:05.3478038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,225.91,2.4,204.58
2024-07-28T15:35:05.5717579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,193.05,2.2,180.39
2024-07-28T15:36:05.7823790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,177.71,3.4,176.01
2024-07-28T15:37:05.4558753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,180.63,2.9,177.44
2024-07-28T15:38:05.6935876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,182.19,4.5,179.5
2024-07-28T15:39:05.3552410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,202.22,3,222.16
2024-07-28T15:40:05.5647304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,195.21,3.43,203.19
2024-07-28T15:41:05.7793604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,179.56,2.4,163.35
2024-07-28T15:42:05.4538787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,151.96,2,161.1
2024-07-28T15:43:05.6876243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,210.54,3.8,221.25
2024-07-28T15:44:05.3373444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,219.69,2.8,187.42
2024-07-28T15:45:05.5721043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,196.41,1.2,202.84
2024-07-28T15:46:05.7959786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,204.49,3.3,219.85
2024-07-28T15:47:05.4703933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,227.04,3,231.45
2024-07-28T15:48:05.6707541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,213,3.7,199.66
2024-07-28T15:49:05.3551789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,210.76,3.8,207.81
2024-07-28T15:50:05.5786248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,183.76,4.9,181.38
2024-07-28T15:51:05.8033567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,171.94,3.1,165.68
2024-07-28T15:52:05.4630882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,139.41,2.8,141.11
2024-07-28T15:53:05.6979475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,131.73,3.9,120.66
2024-07-28T15:54:05.3719446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,117.87,4,113.18
2024-07-28T15:55:05.5965204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,127.27,2.5,145.87
2024-07-28T15:56:05.8059932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,148.92,3.7,151.87
2024-07-28T15:57:05.4809541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,168.17,2.75,168
2024-07-28T15:58:05.7051028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,183.37,2.1,210.42
2024-07-28T15:59:05.3788773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,175.86,2.4,173.87
2024-07-28T16:00:05.6029711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,174.35,2.1,175.67
2024-07-28T16:01:05.8232300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,161.97,2.07,134.22
2024-07-28T16:02:05.5008556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,179.99,2.6,175.84
2024-07-28T16:03:05.7222170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,176.21,2.3,148.64
2024-07-28T16:04:05.4060070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,178.57,4,189.26
2024-07-28T16:05:05.6066567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,195.75,3.9,205.21
2024-07-28T16:06:05.8299682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,195.66,1.85,207.21
2024-07-28T16:07:05.5149133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,196.09,2.6,228.62
2024-07-28T16:08:05.7393051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,169.81,2.5,187.63
2024-07-28T16:09:05.3986155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,183.21,2.1,214.84
2024-07-28T16:10:05.6235573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,203,3.1,219.05
2024-07-28T16:11:05.8470139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,187.52,2.33,137.54
2024-07-28T16:12:05.5213966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,139.97,1,164.59
2024-07-28T16:13:05.7322886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,155.88,1.9,119.94
2024-07-28T16:14:05.3963004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,159.09,1.9,184.12
2024-07-28T16:15:05.6106712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,161.98,3.11,167.39
2024-07-28T16:16:05.8442706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,176.91,3.76,183.61
2024-07-28T16:17:05.5076793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,184.2,3.5,209.67
2024-07-28T16:18:05.7290843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,185.11,4.1,182.3
2024-07-28T16:19:05.4035056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,175.8,3.13,172.97
2024-07-28T16:20:05.6274453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,178.96,4.9,174.28
2024-07-28T16:21:05.8378405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,189.34,4.5,206.21
2024-07-28T16:22:05.5216243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,196.63,4.17,207.8
2024-07-28T16:23:05.7363657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,211.52,4.5,206.82
2024-07-28T16:24:05.4203720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,186.9,4.05,196.56
2024-07-28T16:25:05.6301587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,187.37,2.6,196.66
2024-07-28T16:26:05.8641241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,189.53,3.3,135.75
2024-07-28T16:27:05.5486532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,162.61,5.3,153.02
2024-07-28T16:28:05.7728644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,172.04,4.6,175.82
2024-07-28T16:29:05.4467043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,184.87,5.4,178.63
2024-07-28T16:30:05.6576433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,182.62,4.7,179.85
2024-07-28T16:31:05.3418007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,187.71,2.5,189.96
2024-07-28T16:32:05.5661801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,150.88,4.6,123.67
2024-07-28T16:33:05.7898437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,163.88,5.89,168.84
2024-07-28T16:34:05.4601465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,147.01,3.9,112.25
2024-07-28T16:35:05.6948262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,142.62,3.34,171.37
2024-07-28T16:36:05.3790019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,167.18,4.5,174.51
2024-07-28T16:37:05.6024381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,173.22,4,162.6
2024-07-28T16:38:05.8229181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,171.82,5.5,214.84
2024-07-28T16:39:05.4868801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,189.96,4.9,186.13
2024-07-28T16:40:05.7320040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,180.94,4.5,167.47
2024-07-28T16:41:05.4059305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,153.32,1.4,138.18
2024-07-28T16:42:05.6161998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,123.61,3.94,122.25
2024-07-28T16:43:05.8400927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,152.86,7.2,183.14
2024-07-28T16:44:05.5275652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,176.85,7.68,164.04
2024-07-28T16:45:05.7589777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,179.03,4.1,175.55
2024-07-28T16:46:05.4285980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,174.09,3.7,169.45
2024-07-28T16:47:05.6532438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,175.94,4.2,181.01
2024-07-28T16:48:05.3470062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,173.9,1.4,158.15
2024-07-28T16:49:05.5711840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,151.64,4.3,184.68
2024-07-28T16:50:05.7913112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,144.3,6.8,113.19
2024-07-28T16:51:05.4761031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,133.03,7,136.23
2024-07-28T16:52:05.6997441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,159.77,4.7,173.03
2024-07-28T16:53:05.3841681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,164.33,3,143.8
2024-07-28T16:54:05.6181505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,143.55,5.61,134.08
2024-07-28T16:55:05.8387653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,140.5,2.7,198.58
2024-07-28T16:56:05.5130703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,146.04,6.9,130.82
2024-07-28T16:57:05.7472126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,129.98,5.3,134.09
2024-07-28T16:58:05.4217053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,133.75,2.6,194.02
2024-07-28T16:59:05.6413479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,143.85,7.6,126.57
2024-07-28T17:00:05.8754045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,126.53,7.2,141.65
2024-07-28T17:01:05.5495368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,130.3,6.9,127.34
2024-07-28T17:02:05.7844380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,125.83,9.2,120.89
2024-07-28T17:03:05.4540976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,128.74,6.88,127.9
2024-07-28T17:04:05.6788885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,127.97,8.2,115.55
2024-07-28T17:05:05.3623436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,129.07,6.5,146.26
2024-07-28T17:06:05.6066346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,145.92,4.1,154.79
2024-07-28T17:07:05.8168621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,134.39,10.2,126.5
2024-07-28T17:08:05.5115510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,127.43,9.9,128.95
2024-07-28T17:09:05.7256200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,132.34,3.7,162.39
2024-07-28T17:10:05.4194477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,138.84,5.46,141.89
2024-07-28T17:11:05.6400577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,137.08,7.49,155.59
2024-07-28T17:12:05.8639961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,140.52,7.44,173.18
2024-07-28T17:13:05.5488545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,136.69,5.5,135.87
2024-07-28T17:14:05.7830397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,131.79,7,129.73
2024-07-28T17:15:05.4432085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,147.9,5,164.14
2024-07-28T17:16:05.6871725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,154.43,4.7,129.79
2024-07-28T17:17:05.3616302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,140.95,7.4,132.09
2024-07-28T17:18:05.5952167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,134.12,5.8,132.71
2024-07-28T17:19:05.8156495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,150.21,4.6,129
2024-07-28T17:20:05.4999780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,148.64,3.36,159.77
2024-07-28T17:21:05.7338200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,148.29,5.7,158.56
2024-07-28T17:22:05.4188167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,130.96,9.5,132.09
2024-07-28T17:23:05.6526435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,127.84,8.9,128.58
2024-07-28T17:24:05.8633076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,125.65,7.4,126.39
2024-07-28T17:25:05.5573604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,126.25,7.6,119.89
2024-07-28T17:26:05.7913092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,132.23,5.96,129.71
2024-07-28T17:27:05.4754722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,123.61,7.5,115.07
2024-07-28T17:28:05.6961393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,115.73,8.43,119.95
2024-07-28T17:29:05.3801303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,126.35,8.11,127.68
2024-07-28T17:30:05.6141254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,125.3,8.4,124.98
2024-07-28T17:31:05.8480224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,128.21,8.03,126.18
2024-07-28T17:32:05.5188476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,128.82,8.3,133.47
2024-07-28T17:33:05.7561266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,129.5,6.8,120.67
2024-07-28T17:34:05.4269368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,124.09,7.8,119.34
2024-07-28T17:35:05.6709711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,124.06,7.7,119.93
2024-07-28T17:36:05.8914746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,128.62,7.6,124.84
2024-07-28T17:37:05.5755826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,123.48,7.3,129.19
2024-07-28T17:38:05.8112070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,127.9,6.8,116.66
2024-07-28T17:39:05.4937919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,123.56,6,118.55
2024-07-28T17:40:05.7144774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,123.33,6.28,131.28
2024-07-28T17:41:05.3882628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,126.05,8.1,123.46
2024-07-28T17:42:05.6224736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,125.72,8.1,122.8
2024-07-28T17:43:05.8574089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,125.82,6.7,128.62
2024-07-28T17:44:05.5268307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,125.33,5.39,112.98
2024-07-28T17:45:05.7525789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,121.81,6.91,126.71
2024-07-28T17:46:05.4359403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,124.47,8.1,127.41
2024-07-28T17:47:05.6695894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,124.64,6.7,121.02
2024-07-28T17:48:05.9035560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,120.71,5.6,124.99
2024-07-28T17:49:05.5670011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,117.24,7,117.61
2024-07-28T17:50:05.7981044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,119.72,7.3,120.22
2024-07-28T17:51:05.4824889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,124.43,7.57,126.03
2024-07-28T17:52:05.7067974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,122.33,7,114.21
2024-07-28T17:53:05.3772905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,116.62,6.8,116.28
2024-07-28T17:54:05.6009692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,118.66,6.6,116.94
2024-07-28T17:55:05.8358965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,122.09,7,128
2024-07-28T17:56:05.5200073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,126.85,7.5,132.31
2024-07-28T17:57:05.7294789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,124.31,7.17,123.07
2024-07-28T17:58:05.4143768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,122.35,6.5,121.56
2024-07-28T17:59:05.6378561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,124.84,6.99,122.32
2024-07-28T18:00:05.8730785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,120.86,7.5,116.23
2024-07-28T18:01:05.5331695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,124.13,6.2,124.61
2024-07-28T18:02:05.7565684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,121.86,6.63,119.33
2024-07-28T18:03:05.4509340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,121.28,5.62,109.99
2024-07-28T18:04:05.6749597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,123.91,6.8,127.13
2024-07-28T18:05:05.8859586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,126.37,6.74,131.57
2024-07-28T18:06:05.5598858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,126.08,6.8,121.38
2024-07-28T18:07:05.7939134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,123.78,7.4,127.12
2024-07-28T18:08:05.4682682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,127.17,6.99,130.94
2024-07-28T18:09:05.6888356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,125.03,7.03,121.33
2024-07-28T18:10:05.3756317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,118.92,6.3,117.57
2024-07-28T18:11:05.6068585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,124.26,6.2,122.56
2024-07-28T18:12:05.8214012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,117.39,7.37,124.05
2024-07-28T18:13:05.4814604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,127.91,6.2,128.72
2024-07-28T18:14:05.7158579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,121.96,6.3,102.51
2024-07-28T18:15:05.3995543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,118.5,6.7,124.12
2024-07-28T18:16:05.6241418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,126.18,5.7,116.87
2024-07-28T18:17:05.8579536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,112.64,5.8,113.11
2024-07-28T18:18:05.5282861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,118.38,7.4,123.6
2024-07-28T18:19:05.7523188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,119.26,5.88,116.24
2024-07-28T18:20:05.4368898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,114.03,6.71,110.03
2024-07-28T18:21:05.6707686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,111.62,6.9,115.36
2024-07-28T18:22:05.8811614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,109.36,6.5,106.45
2024-07-28T18:23:05.5654848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,107.95,5.9,112.86
2024-07-28T18:24:05.7797188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,115.89,6.87,123.83
2024-07-28T18:25:04.9136246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,116.49,6.7,104.83
2024-07-28T18:26:04.5842264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,111.18,6.4,117.91
2024-07-28T18:27:04.8082916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,108.62,6,108.09
2024-07-28T18:28:04.4824457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,118.59,5.55,126.02
2024-07-28T18:29:04.7170144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,115.92,5.62,101.37
2024-07-28T18:30:04.3871179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,98.14,7.78,103.5
2024-07-28T18:31:04.6114187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,104.47,6.8,105.3
2024-07-28T18:32:04.8358455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,98.45,6.99,91.28
2024-07-28T18:33:04.5193016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,93.93,5.8,82.91
2024-07-28T18:34:04.7302529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,97.16,6.02,106.5
2024-07-28T18:35:04.4140528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,107.45,5.59,107.63
2024-07-28T18:36:04.6486494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,103.38,6.1,97.4
2024-07-28T18:37:04.8624386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,99.1,5.85,100.47
2024-07-28T18:38:04.5324747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,96.49,7.02,101
2024-07-28T18:39:04.7571845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,100.72,6,96.29
2024-07-28T18:40:04.4416425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,96.9,4.34,95.08
2024-07-28T18:41:04.6550139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,100.58,6.92,106.85
2024-07-28T18:42:04.8893658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,101.85,5.4,107.91
2024-07-28T18:43:04.5502323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,100.27,6,99.79
2024-07-28T18:44:04.7844963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,99.38,5.5,103.58
2024-07-28T18:45:03.9183200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,99.52,5.4,102.06
2024-07-28T18:46:03.6158429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,102.94,4.3,100.48
2024-07-28T18:47:03.8230839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,85.29,6.28,81.45
2024-07-28T18:48:03.4970201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,79.3,5.1,71.32
2024-07-28T18:49:03.7208138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,73.37,5.29,73.36
2024-07-28T18:50:03.4188059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,84.74,4.9,80.92
2024-07-28T18:51:03.6257409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,84.45,5,77.19
2024-07-28T18:52:03.8596385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,84.57,5.6,85.5
2024-07-28T18:53:03.5341310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,94.66,5.4,86.64
2024-07-28T18:54:03.7677490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,87.86,5,92.26
2024-07-28T18:55:03.4285593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,90.12,4.4,96.21
2024-07-28T18:56:03.6622016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,97.36,4.8,95.69
2024-07-28T18:57:03.8770104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,98.16,4.7,99.72
2024-07-28T18:58:03.5511357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,82.55,6.5,69.73
2024-07-28T18:59:03.7718409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,68.16,5.5,65.12
2024-07-28T19:00:02.9053632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,59.1,4.97,52.84
2024-07-28T19:01:02.5898078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,58.24,3.7,59
2024-07-28T19:02:02.8144157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,65.15,3.3,60.71
2024-07-28T19:03:02.4739284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,66.91,3.8,68.3
2024-07-28T19:04:02.7081831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,74.39,4.3,82.5
2024-07-28T19:05:02.3826908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,76.33,4.3,78.96
2024-07-28T19:06:02.6192860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,74.34,4.9,71.66
2024-07-28T19:07:02.8386902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,70.3,5.1,60.06
2024-07-28T19:08:02.5112211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,66.88,3.6,77.28
2024-07-28T19:09:02.7357881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,78.34,4.4,79.22
2024-07-28T19:10:02.4093289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,73.25,4.5,68.3
2024-07-28T19:11:02.6342995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,65.82,5.7,62.69
2024-07-28T19:12:02.8539547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,56.66,5.1,57.98
2024-07-28T19:13:02.5280917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,64.08,4.8,63.49
2024-07-28T19:14:02.7630624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,66.13,4.3,66.76
2024-07-28T19:15:02.4369660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,72.29,4.6,72.33
2024-07-28T19:16:02.6574937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,65.38,4.4,69.31
2024-07-28T19:17:02.8911743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,59.59,3.5,65.39
2024-07-28T19:18:02.5657143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,62.94,3.5,59.71
2024-07-28T19:19:02.7893627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,62.87,4.8,57.08
2024-07-28T19:20:01.9198612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,56.4,4.7,60.51
2024-07-28T19:21:01.6036220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,57.39,4.43,52.07
2024-07-28T19:22:01.8309610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,58.74,4,61.3
2024-07-28T19:23:01.5120567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,64.15,3.31,68.24
2024-07-28T19:24:01.7227551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,64.05,3.9,62.89
2024-07-28T19:25:01.4065305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,62.92,5.69,61.36
2024-07-28T19:26:01.6339869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,62.21,5.3,66.76
2024-07-28T19:27:01.8556794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,69.43,4.5,69.92
2024-07-28T19:28:01.5256821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,73.02,4.48,68.45
2024-07-28T19:29:01.7596292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,67.14,4.72,66.77
2024-07-28T19:30:01.4366906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,58.61,4.4,52.7
2024-07-28T19:31:01.6784698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,59.38,4.8,81.3
2024-07-28T19:32:01.8881608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,78.96,3.6,67.22
2024-07-28T19:33:01.5629120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,54.52,4.53,69.71
2024-07-28T19:34:01.7972258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,50.68,5.7,41.18
2024-07-28T19:35:00.9308437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,46.29,4.41,54.27
2024-07-28T19:36:00.6052758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,33.52,5.4,26.36
2024-07-28T19:37:00.8387304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,26.17,4.8,23.93
2024-07-28T19:38:00.5093449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,21.28,5.9,20.32
2024-07-28T19:39:00.7342129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,15.74,6.3,15.77
2024-07-28T19:40:00.4182228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,18.55,5.2,18.88
2024-07-28T19:41:00.6317782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,27.23,5,25.26
2024-07-28T19:42:00.8529179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,23.84,5.9,32.08
2024-07-28T19:43:00.5367463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,39.23,4.3,33.84
2024-07-28T19:44:00.7712705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,30.8,4.93,30.31
2024-07-28T19:45:00.4413821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,34.65,4.2,46.92
2024-07-28T19:46:00.6754568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,42.52,4.14,50.75
2024-07-28T19:47:00.9095951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,32.69,4.5,30.18
2024-07-28T19:48:00.5943907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,31.08,4.6,25.56
2024-07-28T19:49:00.8044536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,15.71,4.2,7
2024-07-28T19:50:00.4980326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,26.67,4.2,36.98
2024-07-28T19:51:00.7322821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,23.49,5.2,35.57
2024-07-28T19:52:00.4065669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,32.09,3.9,32.51
2024-07-28T19:53:00.6270844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,26.88,4,12.51
2024-07-28T19:54:00.8510375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,21.63,5.1,25.25
2024-07-28T19:55:00.5451811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,24.58,4.17,24.13
2024-07-28T19:56:00.7694323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,22.21,3.9,31.55
2024-07-28T19:56:59.9000461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,25.26,4.3,34.62
2024-07-28T19:57:59.5737159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,34.14,4,38.06
2024-07-28T19:58:59.8083746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,39.81,4.29,33.12
2024-07-28T19:59:58.9422621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,32.72,3.86,37.55
2024-07-28T20:00:58.6266574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,32.52,4.3,37.73
2024-07-28T20:01:58.8367382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,36.36,4.44,41.69
2024-07-28T20:02:58.5113449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,43.5,4.1,44.73
2024-07-28T20:03:58.7551209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,44.49,3.6,43.96
2024-07-28T20:04:58.4392429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,36.1,4.27,52.18
2024-07-28T20:05:58.6532219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,48.64,4.7,32.83
2024-07-28T20:06:58.8739251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,29.76,4.6,32.75
2024-07-28T20:07:58.5581899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,35.51,4.4,25.37
2024-07-28T20:08:58.7827786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,29.52,4,26.52
2024-07-28T20:09:57.9127343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,36.03,3,30.06
2024-07-28T20:10:57.5873840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,32.66,4.2,28.16
2024-07-28T20:11:57.8313171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,33.61,3.84,30.01
2024-07-28T20:12:56.9552568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,30.72,4.1,29.69
2024-07-28T20:13:56.6254401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,27.6,4.7,37.44
2024-07-28T20:14:56.8667481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,36.72,4.7,41.66
2024-07-28T20:15:56.5437479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,41.75,4,49.69
2024-07-28T20:16:56.7781552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,40.24,5.6,34.95
2024-07-28T20:17:55.9079511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,36.43,5.7,33.47
2024-07-28T20:18:55.5828437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,31.56,5.1,34.06
2024-07-28T20:19:55.8171249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,38.48,5.2,40.39
2024-07-28T20:20:54.9613671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,39.5,5.3,35.27
2024-07-28T20:21:54.6416285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,31.02,4.8,31.92
2024-07-28T20:22:54.8656747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,30.65,5.5,32.11
2024-07-28T20:23:54.5494512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,15.15,1.18,298.55
2024-07-28T20:24:54.7837412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,0.1,1.9,351.25
2024-07-28T20:25:53.9275906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,7.33,3.71,0.6
2024-07-28T20:26:53.5983612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,3.42,2.1,5.47
2024-07-28T20:27:53.8327736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,9.89,0,0
2024-07-28T20:28:53.5169161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,15.28,0,0
2024-07-28T20:29:53.7407928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,320.82,1,12.66
2024-07-28T20:30:53.4211817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,320.8,2.1,287.4
2024-07-28T20:31:53.6455479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,265.59,2.2,275.57
2024-07-28T20:32:53.8792552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,289.8,2.8,274.4
2024-07-28T20:33:53.5735517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,259.97,5.29,274.09
2024-07-28T20:34:53.7936276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,274.96,6.9,262.28
2024-07-28T20:35:52.9377414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,260.76,12.5,261.92
2024-07-28T20:36:52.6219172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,267.5,10.6,270.47
2024-07-28T20:37:52.8564582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,265.42,7,234.66
2024-07-28T20:38:52.5268802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,249.42,6.2,256.27
2024-07-28T20:39:52.7609450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,261.36,11,260.86
2024-07-28T20:40:51.9050361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,264.52,8.47,255.94
2024-07-28T20:41:51.5994390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,266.5,8.39,269.03
2024-07-28T20:42:51.8194233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,262.49,10.26,249.67
2024-07-28T20:43:50.9636050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,261.97,10.7,271.93
2024-07-28T20:44:50.6583633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,262.58,10.8,263.37
2024-07-28T20:45:50.8924856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,265.25,14.3,273.29
2024-07-28T20:46:50.5723689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,259.38,12,256.7
2024-07-28T20:47:50.7970953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,256.53,10.1,253.17
2024-07-28T20:48:49.9413166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,255.79,13.5,260.11
2024-07-28T20:49:49.6247070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,260.44,15,256.33
2024-07-28T20:50:49.8694686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,261.97,14.39,257.28
2024-07-28T20:51:49.5396905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,264.65,10.5,262.81
2024-07-28T20:52:49.7737613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,269.67,14.1,271.41
2024-07-28T20:53:48.9182075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,267.57,12.18,262.29
2024-07-28T20:54:48.6117568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,264.28,12.6,266.15
2024-07-28T20:55:48.8226469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,283.06,16.12,286.51
2024-07-28T20:56:47.9764401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,284.2,13.13,297.03
2024-07-28T20:57:47.6503813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,285.48,14.1,295.76
2024-07-28T20:58:47.8991964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,272.15,11,260.61
2024-07-28T20:59:47.5654008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,267.93,9.7,273.32
2024-07-28T21:00:47.7992283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,269.85,13.17,280.49
2024-07-28T21:01:46.9437778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,264.14,16.7,265.7
2024-07-28T21:02:46.6375297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,265.36,10.74,241.25
2024-07-28T21:03:46.8684064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,275.08,15.8,271.45
2024-07-28T21:04:46.5521638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,275.39,14.8,272.23
2024-07-28T21:05:46.7763217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,276.26,15.19,274.4
2024-07-28T21:06:45.9108133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,276.73,16.9,283.92
2024-07-28T21:07:45.5913361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,272.58,14.5,276
2024-07-28T21:08:45.8254421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,274.07,16.89,270.94
2024-07-28T21:09:44.9590424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,269.1,15.9,262.23
2024-07-28T21:10:44.6534487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,265.83,12,267.44
2024-07-28T21:11:44.8634634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,274.97,13.64,265.82
2024-07-28T21:12:44.5678554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,273.89,18.33,275.66
2024-07-28T21:13:44.7925301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,272.17,15.7,279.9
2024-07-28T21:14:43.9264322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,273.01,16.5,276.42
2024-07-28T21:15:43.6304145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,270.33,18.3,273.84
2024-07-28T21:16:43.8503534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,276.7,17,276.51
2024-07-28T21:17:43.5252250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,278.92,17.29,276.25
2024-07-28T21:18:43.7694241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,281.29,17.1,283.44
2024-07-28T21:19:42.9076458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,274.75,17.6,273.37
2024-07-28T21:20:42.5730775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,273.88,14.8,266.5
2024-07-28T21:21:42.8177095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,275.94,17.4,289.36
2024-07-28T21:22:41.9618148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,283.43,16.65,281.53
2024-07-28T21:23:41.6463107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,277.06,17.8,290.77
2024-07-28T21:24:41.8762501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,266.19,14.3,269.72
2024-07-28T21:25:41.5604129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,267.61,16.8,258.9
2024-07-28T21:26:41.7943471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,272.57,14.72,261.73
2024-07-28T21:27:40.9285333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,269.32,17.8,271.28
2024-07-28T21:28:40.5994601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,273.69,19,273.54
2024-07-28T21:29:40.8435134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,277.81,15.1,279.12
2024-07-28T21:30:39.9775316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,282.01,11.4,275.82
2024-07-28T21:31:39.6716980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,263.66,16.4,273.52
2024-07-28T21:32:39.8920747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,265.78,15.9,268.91
2024-07-28T21:33:39.5758794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,264.36,16.7,270.38
2024-07-28T21:34:39.8107630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,266.52,18.8,253.59
2024-07-28T21:35:38.9547349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,264.9,19.2,276.08
2024-07-28T21:36:38.6149173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,266.12,14.42,265.3
2024-07-28T21:37:38.8485865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,263.87,20.2,269.64
2024-07-28T21:38:38.5432596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,269.49,15.18,264.57
2024-07-28T21:39:38.7771401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,263.38,21.4,261.33
2024-07-28T21:40:37.9114682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,265.72,18.7,272.1
2024-07-28T21:41:37.5915204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,266.19,18.3,266.17
2024-07-28T21:42:37.8155829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,272.8,20.69,280.13
2024-07-28T21:43:36.9499090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,274.03,19.84,269.73
2024-07-28T21:44:36.6346056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,270.89,22.5,269.24
2024-07-28T21:45:36.8541950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,264.65,18.2,267.41
2024-07-28T21:46:36.5283632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,270.78,19.3,268.21
2024-07-28T21:47:36.7633099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,264.39,19,266.9
2024-07-28T21:48:36.4467635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,264.66,17.3,272.44
2024-07-28T21:49:36.6674980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,270.83,15.91,259.6
2024-07-28T21:50:36.9021803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,274.81,14.5,267.62
2024-07-28T21:51:36.5761726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,263.32,19.1,260.85
2024-07-28T21:52:36.8101534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,268.16,20.1,268.77
2024-07-28T21:53:35.9300365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,268.75,18,264.51
2024-07-28T21:54:35.6146381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,265.37,16.4,281.35
2024-07-28T21:55:35.8388744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,272.57,21.1,265.1
2024-07-28T21:56:34.9630637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,269.94,22.54,266.4
2024-07-28T21:57:34.6428654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,270.72,18.9,274.53
2024-07-28T21:58:34.8668885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,270.34,17.9,269.09
2024-07-28T21:59:34.5517129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,266.2,20,263.01
2024-07-28T22:00:34.7756898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,265.43,21.83,272.29
2024-07-28T22:01:34.4457998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,274.4,17.49,272.61
2024-07-28T22:02:34.6704492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,272.55,21.9,273.82
2024-07-28T22:03:34.9044044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,267.74,17,257.62
2024-07-28T22:04:34.5889150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,267.13,19.5,273.18
2024-07-28T22:05:34.8125908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,269.6,20.2,267.53
2024-07-28T22:06:33.9334454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,272.67,19.7,269.2
2024-07-28T22:07:33.6068068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,274.82,18.1,276.41
2024-07-28T22:08:33.8319293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,278.16,19.3,270.65
2024-07-28T22:09:32.9556108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,277.16,16.5,286.28
2024-07-28T22:10:32.6257019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,267.42,21,268.35
2024-07-28T22:11:32.8397473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,266.69,17.8,260.99
2024-07-28T22:12:31.9742775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,271.38,15.84,272.98
2024-07-28T22:13:31.6583709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,277.18,18.3,273.15
2024-07-28T22:14:31.8684163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,274.43,17.74,268.73
2024-07-28T22:15:31.5425976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,276.46,17.59,258.39
2024-07-28T22:16:31.7669502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,273.95,20.6,269.95
2024-07-28T22:17:30.9008629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,270.59,19.3,275.43
2024-07-28T22:18:30.5713589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,272.16,19.7,268.17
2024-07-28T22:19:30.7959451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,268.85,23.22,271.9
2024-07-28T22:20:29.9295071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,274.26,21.36,275.42
2024-07-28T22:21:29.6036229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,274.31,20.2,277.1
2024-07-28T22:22:29.8141704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,274.37,21.03,269.65
2024-07-28T22:23:28.9385493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,274.34,18.56,272.66
2024-07-28T22:24:28.6127097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,272.22,16.36,272.06
2024-07-28T22:25:28.8363675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,271.02,18.17,268.07
2024-07-28T22:26:27.9537503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,270.52,18.8,269.32
2024-07-28T22:27:27.6214665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,265.6,21.3,261.47
2024-07-28T22:28:27.8551489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,261.22,19.3,262.5
2024-07-28T22:29:26.9792192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,263.88,17,266.22
2024-07-28T22:30:26.6537429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,268.81,20.43,265.8
2024-07-28T22:31:26.8645206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,265.88,21.9,267.91
2024-07-28T22:32:25.9981538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,267.15,15.3,274.43
2024-07-28T22:33:25.6727441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,267.24,13.7,271.89
2024-07-28T22:34:25.8967958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,274.49,16.4,275.04
2024-07-28T22:35:25.5567358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,275.59,18.04,285.16
2024-07-28T22:36:25.7815480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,271.7,21.4,280.65
2024-07-28T22:37:25.9956378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,269.16,18.5,268.15
2024-07-28T22:38:25.6793229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,271.19,22.8,271.14
2024-07-28T22:39:25.8800162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,274.37,19.2,272.86
2024-07-28T22:40:25.0139515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,272.99,18.8,273.51
2024-07-28T22:41:25.7779255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,278.3,22.01,268.48
2024-07-28T22:42:25.9923761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,269.98,20.1,274.15
2024-07-28T22:43:25.6527465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,274.19,17.99,265.31
2024-07-28T22:44:25.8666225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,274.06,22.9,271.7
2024-07-28T22:45:24.9913187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,272.41,16.73,284.42
2024-07-28T22:46:24.6653957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,280.58,21.5,283.77
2024-07-28T22:47:24.8658471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,276.77,16.61,288.55
2024-07-28T22:48:23.9999802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,275.8,17.3,273.72
2024-07-28T22:49:23.6637990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,275.27,19.42,285.76
2024-07-28T22:50:23.8880088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,277.75,20.58,276.75
2024-07-28T22:51:23.0087895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,272.41,16.56,278.89
2024-07-28T22:52:23.7722890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,278.83,15.2,277.63
2024-07-28T22:53:23.9870989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,275.15,17.4,272.41
2024-07-28T22:54:23.6609818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,272.19,19.7,264.21
2024-07-28T22:55:23.8750103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,261.22,20.3,259.59
2024-07-28T22:56:22.9957522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,263.51,16.1,268.01
2024-07-28T22:57:22.6792032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,263.69,17.6,260.65
2024-07-28T22:58:22.8832951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,273.34,21.9,283.69
2024-07-28T22:59:22.0182603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,276,20.71,260.46
2024-07-28T23:00:22.7681160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,271.66,20.6,266.95
2024-07-28T23:01:22.9828728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,278.29,19.4,273.19
2024-07-28T23:02:22.6564590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,279.5,20.84,265.77
2024-07-28T23:03:22.8843922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,276.82,20.3,277.89
2024-07-28T23:04:21.9911985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,279.22,18.6,285.92
2024-07-28T23:05:21.6656659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,281.24,19.69,281.75
2024-07-28T23:06:21.8897911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,278.9,22.4,270.96
2024-07-28T23:07:21.0234733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,270.63,13.5,283.66
2024-07-28T23:08:21.7738167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,280.57,23.5,292.83
2024-07-28T23:09:20.9078460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,279.71,22.07,283.61
2024-07-28T23:10:20.5764331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,279.96,16.35,277.9
2024-07-28T23:11:20.7967029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,269.96,13.9,263.52
2024-07-28T23:12:19.9169136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,273,15.8,277.46
2024-07-28T23:13:19.5912303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,276.34,21.4,272.31
2024-07-28T23:14:19.8147802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,275.89,18.07,275.92
2024-07-28T23:15:18.9287407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,278.23,17.3,282.57
2024-07-28T23:16:18.5996243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,278.46,15.9,278.88
2024-07-28T23:17:18.8036230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,265.36,21.5,264.06
2024-07-28T23:18:17.9282822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,272.77,19.2,283.66
2024-07-28T23:19:17.6120317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,271.73,21.8,277.72
2024-07-28T23:20:17.8360070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,271.36,22.7,258.92
2024-07-28T23:21:16.9360372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,268.64,21.07,265.98
2024-07-28T23:22:16.6008899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,269.7,23.53,264.57
2024-07-28T23:23:16.8344820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,271.79,17.8,258.6
2024-07-28T23:24:15.9494599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,270.39,18.8,266.31
2024-07-28T23:25:15.5987280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,275.23,20.79,275.32
2024-07-28T23:26:15.8231621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,272.06,23.1,271.64
2024-07-28T23:27:14.9480423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,274.42,16.44,293.28
2024-07-28T23:28:14.6122753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,272.77,22.45,264.48
2024-07-28T23:29:14.8224595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,265.18,15.5,270.98
2024-07-28T23:30:13.9364595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,274.63,20.04,281.48
2024-07-28T23:31:13.6107172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,279.21,20.04,269.09
2024-07-28T23:32:13.8350255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,266.43,15,263.09
2024-07-28T23:33:12.9448831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,259.37,15,268.74
2024-07-28T23:34:12.6087419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,268.74,16.4,277.04
2024-07-28T23:35:12.8327863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,276.84,14.53,284.02
2024-07-28T23:36:11.9470979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,282.43,17.19,271.76
2024-07-28T23:37:11.6073692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,273.42,18.57,274.84
2024-07-28T23:38:11.8219790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,277.32,16.09,270.45
2024-07-28T23:39:10.9462853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,272.95,17.17,268.16
2024-07-28T23:40:10.6205058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,269.77,14.03,283.09
2024-07-28T23:41:10.8340996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,273.89,21.38,286.61
2024-07-28T23:42:09.9540915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,272.17,24.2,268.6
2024-07-28T23:43:09.6185292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,267.16,20.6,265.94
2024-07-28T23:44:09.8332640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,266.02,21.1,264.27
2024-07-28T23:45:08.9575889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,266.81,19.98,269.98
2024-07-28T23:46:08.6074765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,268.35,12.31,264.57
2024-07-28T23:47:08.8316598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,276.66,13.1,280.83
2024-07-28T23:48:07.9552895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,278.06,22.52,275.41
2024-07-28T23:49:07.6295803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,281.52,19.4,276.74
2024-07-28T23:50:07.8404445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,274.83,22.4,267.79
2024-07-28T23:51:06.9546673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,267.07,17.7,276.11
2024-07-28T23:52:06.6289201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,271.16,15.9,284.41
2024-07-28T23:53:06.8423249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,282.77,20.8,282.84
2024-07-28T23:54:05.9529367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,280.63,22.2,274
2024-07-28T23:55:05.6275473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,281.37,18.8,280.37
2024-07-28T23:56:05.8418311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,279.75,21.9,280.52
2024-07-28T23:57:04.9750432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,278.33,19.69,286.53
2024-07-28T23:58:04.6258595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,279.25,14.57,264.8
2024-07-28T23:59:04.8499615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,272.13,21.49,270.6