ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-28T00:00:05.5189855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,249.03,9.2,258.85
2024-07-28T00:01:05.5092824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,263.34,5.51,245.25
2024-07-28T00:02:05.4760792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,240.71,6.5,249.85
2024-07-28T00:03:05.4829973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,258.13,7.6,254.78
2024-07-28T00:04:05.4862294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,265,9.4,280.87
2024-07-28T00:05:05.4669198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,241.85,7.9,241.81
2024-07-28T00:06:05.4705286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,243.11,6.51,237.29
2024-07-28T00:07:05.4756792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,240,6.9,236.77
2024-07-28T00:08:05.4795533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,237.29,5.47,232.8
2024-07-28T00:09:05.4700541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,236.88,6.7,249.74
2024-07-28T00:10:05.4738674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,244.07,5.8,242.89
2024-07-28T00:11:05.4679083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,243.88,7.26,237.2
2024-07-28T00:12:05.4724314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,236.95,6.9,234.79
2024-07-28T00:13:05.4628784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,239.65,7.3,248.77
2024-07-28T00:14:05.4665314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,238.93,7.2,233.96
2024-07-28T00:15:05.4705487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,237.61,9.7,250.72
2024-07-28T00:16:05.4753050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,253.52,9.2,194.89
2024-07-28T00:17:05.4557052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,257.24,7.3,259.89
2024-07-28T00:18:05.4592601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,252.21,9.7,280.88
2024-07-28T00:19:05.4643583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,244.42,7.91,236.52
2024-07-28T00:20:05.4679055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,239.36,7.9,237.77
2024-07-28T00:21:05.4722662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,247.49,6,258.86
2024-07-28T00:22:05.4619447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,253.7,10.2,272.68
2024-07-28T00:23:05.4662153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,260.08,7.6,250.8
2024-07-28T00:24:05.4605711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,249.27,10.4,261.81
2024-07-28T00:25:05.4654769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,257.4,7,254.82
2024-07-28T00:26:05.4549460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,236.18,6.3,228.77
2024-07-28T00:27:05.4600250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,240.35,7.2,233.75
2024-07-28T00:28:05.4635901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,240.59,7.8,238.88
2024-07-28T00:29:05.4680336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,238.23,6,236.77
2024-07-28T00:30:05.4484826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,232.24,9.22,263.22
2024-07-28T00:31:05.4523996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,251.26,8.7,216.68
2024-07-28T00:32:05.4564868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,248.86,7,248.76
2024-07-28T00:33:05.4610666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,254.01,6.6,244.85
2024-07-28T00:34:05.4505642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,250.07,9.6,322.87
2024-07-28T00:35:05.4550371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,250.89,4.7,228.81
2024-07-28T00:36:05.4597066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,243.34,10.35,245.15
2024-07-28T00:37:05.4546992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,244.33,8,240.66
2024-07-28T00:38:05.4549438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,250.15,7.06,244.52
2024-07-28T00:39:05.4490012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,245.49,7.3,242.01
2024-07-28T00:40:05.4526519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,260.77,8.07,232.08
2024-07-28T00:41:05.4573268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,249.98,4.7,247.76
2024-07-28T00:42:05.4470437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,254.72,6.8,211.82
2024-07-28T00:43:05.4516448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,257.67,4.69,249.99
2024-07-28T00:44:05.4560208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,242.82,4.6,236.75
2024-07-28T00:45:05.4601278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,254.96,6.59,244.55
2024-07-28T00:46:05.4533674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,260.97,6.8,244.85
2024-07-28T00:47:05.4542189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,246.89,7,261.86
2024-07-28T00:48:05.4479990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,255.84,6.56,240
2024-07-28T00:49:05.4627858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,255.69,7.87,269.49
2024-07-28T00:50:05.4675252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,253.97,4.4,234.78
2024-07-28T00:51:05.4365007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,257.37,5.35,249.72
2024-07-28T00:52:05.4412801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,249.84,7.7,215.67
2024-07-28T00:53:05.4450766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,238.68,4.8,231.96
2024-07-28T00:54:05.4497639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,250.63,6.2,263.87
2024-07-28T00:55:05.4390108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,271.1,3.9,247.82
2024-07-28T00:56:05.4333751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,241.26,4.5,233.86
2024-07-28T00:57:05.4374195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,233.91,6.8,202.87
2024-07-28T00:58:05.4417620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,252.68,10,241.75
2024-07-28T00:59:05.4325710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,243.04,8.65,201.37
2024-07-28T01:00:05.4368209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,250.97,8,243.88
2024-07-28T01:01:05.4411050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,246.99,6.2,253.83
2024-07-28T01:02:05.4344950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,257.35,6.6,192.84
2024-07-28T01:03:05.4254339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,248.48,6.8,294.78
2024-07-28T01:04:05.4294611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,243.91,6.3,244.77
2024-07-28T01:05:05.4337284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,260.17,9.1,273.79
2024-07-28T01:06:05.4377452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,263.82,6.1,247.81
2024-07-28T01:07:05.4280789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,252.33,6.65,253.52
2024-07-28T01:08:05.4316890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,247.84,7,262.69
2024-07-28T01:09:05.4264740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,260.02,10.8,316.03
2024-07-28T01:10:05.4305049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,264.03,6.56,256.24
2024-07-28T01:11:05.4203512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,252.54,7.82,272.31
2024-07-28T01:12:05.4254589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,257.81,8.8,246.86
2024-07-28T01:13:05.4297997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,247.11,6.4,235.9
2024-07-28T01:14:05.4331004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,243.16,8.2,265.9
2024-07-28T01:15:05.4278455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,256.99,8.2,263.84
2024-07-28T01:16:05.4176606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,266.39,8.39,326.62
2024-07-28T01:17:05.4216401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,253.85,14.6,277.73
2024-07-28T01:18:05.4268892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,277.06,14.7,254.92
2024-07-28T01:19:05.4301944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,265.89,11.4,272.83
2024-07-28T01:20:05.4207154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,267.07,7.7,252.71
2024-07-28T01:21:05.4147991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,245.98,7.8,276.91
2024-07-28T01:22:05.4188124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,248.43,9.9,238.76
2024-07-28T01:23:05.4232623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,250.86,12.1,257.87
2024-07-28T01:24:05.4132194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,261.54,11.7,253.8
2024-07-28T01:25:05.4182681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,256.47,19.3,262.84
2024-07-28T01:26:05.4218440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,269.61,10.8,272.89
2024-07-28T01:27:05.4168569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,272.91,14.2,275.8
2024-07-28T01:28:05.4065372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,274.4,11.8,269.8
2024-07-28T01:29:05.4112181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,268.36,10.5,268.77
2024-07-28T01:30:05.4153056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,272.69,15.29,268.14
2024-07-28T01:31:05.4189028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,269.19,9.8,265.92
2024-07-28T01:32:05.4088510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,267.12,10.4,235.84
2024-07-28T01:33:05.4136337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,269.22,7.1,258.87
2024-07-28T01:34:05.4082723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,246.61,11.1,290.91
2024-07-28T01:35:05.4117124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,258.46,9,260.92
2024-07-28T01:36:05.4021962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,253.4,7.3,256.92
2024-07-28T01:37:05.4064783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,274.41,8.3,275.98
2024-07-28T01:38:05.4102125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,274.23,15,277.92
2024-07-28T01:39:05.4143160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,275.78,12.13,275.31
2024-07-28T01:40:05.4102058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,273.34,11.55,272.38
2024-07-28T01:41:05.3996304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,272.27,10.7,272.92
2024-07-28T01:42:05.4040339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,272.11,9.2,265.88
2024-07-28T01:43:05.4085138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,270.24,5.21,256.95
2024-07-28T01:44:05.4125274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,270.57,5.4,237.01
2024-07-28T01:45:05.4028700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,240.3,10.8,242.74
2024-07-28T01:46:05.4068467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,239.38,6,250.02
2024-07-28T01:47:05.4111933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,251.88,6.5,257.86
2024-07-28T01:48:05.4153309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,267.21,11.92,262.33
2024-07-28T01:49:05.3953575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,271.98,9.6,266.91
2024-07-28T01:50:05.3989535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,272.19,6.8,263.92
2024-07-28T01:51:05.4029187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,258.48,7.6,212.91
2024-07-28T01:52:05.4182048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,249.89,7,239.66
2024-07-28T01:53:05.3875908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,242.91,7.7,247.87
2024-07-28T01:54:05.4124928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,245.75,7.9,235.87
2024-07-28T01:55:05.3967526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,241.07,10.2,205.71
2024-07-28T01:56:05.4009943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,256.59,7.2,232.78
2024-07-28T01:57:05.3906872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,243.91,7.47,240.32
2024-07-28T01:58:05.3949573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,245.15,7.5,239.8
2024-07-28T01:59:05.3889486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,248.26,8.4,253.57
2024-07-28T02:00:05.3936292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,256.92,12.9,269.82
2024-07-28T02:01:05.3831256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,267.08,10.8,309.88
2024-07-28T02:02:05.3880552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,268.22,12.63,271.46
2024-07-28T02:03:05.3917925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,265.26,8.3,259.8
2024-07-28T02:04:05.3956309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,245.61,8.6,206.54
2024-07-28T02:05:05.3829068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,247.27,7.6,244.8
2024-07-28T02:06:05.3849288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,257.39,9.7,212.8
2024-07-28T02:07:05.3896818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,265.2,7.8,292.83
2024-07-28T02:08:05.3935182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,253.37,5.4,272.91
2024-07-28T02:09:05.3983406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,247.05,5.3,237.84
2024-07-28T02:10:05.3885338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,241.67,5.8,247.81
2024-07-28T02:11:05.3963275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,251.69,10.2,222.8
2024-07-28T02:12:05.3972064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,266.17,10.4,192.77
2024-07-28T02:13:05.4010334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,267.94,12.8,274.81
2024-07-28T02:14:05.3915462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,253.54,6.2,257.81
2024-07-28T02:15:05.3959540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,252.09,7.5,320.82
2024-07-28T02:16:05.3998377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,266.29,8.9,267.87
2024-07-28T02:17:05.4041811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,266.72,5.8,256.78
2024-07-28T02:18:05.3939910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,266.07,9.2,267.78
2024-07-28T02:19:05.3987857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,255.67,7.7,226.86
2024-07-28T02:20:05.4021879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,267.69,7.7,268.83
2024-07-28T02:21:05.4068388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,269.17,6,249.77
2024-07-28T02:22:05.3968661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,259.9,5.36,258.89
2024-07-28T02:23:05.3939367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,257.92,7,284.84
2024-07-28T02:24:05.4055601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,250.26,4.8,273.81
2024-07-28T02:25:05.4092847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,248.1,5.9,329.83
2024-07-28T02:26:05.3997879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,265.23,6.8,256.88
2024-07-28T02:27:05.4037690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,254.22,7.09,244.03
2024-07-28T02:28:05.4081423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,254.37,10.26,270.27
2024-07-28T02:29:05.4128720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,274.25,13.3,273.9
2024-07-28T02:30:05.4030660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,269.55,9.94,265.32
2024-07-28T02:31:05.4070681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,270.38,9.1,265.88
2024-07-28T02:32:05.4113913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,271.82,8.8,277.91
2024-07-28T02:33:05.3699836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,275.6,8.86,271.47
2024-07-28T02:34:05.3740677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,270.41,6.6,270.93
2024-07-28T02:35:05.3646480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,274.08,4.93,260
2024-07-28T02:36:05.3694674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,238.02,5.4,251.72
2024-07-28T02:37:05.3631136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,250.89,5.6,238.69
2024-07-28T02:38:05.3670251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,243.99,5.85,240.73
2024-07-28T02:39:05.3576486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,256.98,7.8,306.85
2024-07-28T02:40:05.3617083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,264.03,8.82,269.24
2024-07-28T02:41:05.3656646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,270.21,9.1,237.85
2024-07-28T02:42:05.3708009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,268.41,7.2,263.86
2024-07-28T02:43:05.3513327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,280.49,5.7,283.82
2024-07-28T02:44:05.3557846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,260.48,5.14,266.8
2024-07-28T02:45:05.3593967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,251.24,6.56,252.58
2024-07-28T02:46:05.3637360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,252.74,6.9,311.94
2024-07-28T02:47:05.3537369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,262.66,7.8,189.8
2024-07-28T02:48:05.3578367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,270.31,8.6,263.88
2024-07-28T02:49:05.3622678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,273.21,7.9,305.88
2024-07-28T02:50:05.3667310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,262.16,6,279.87
2024-07-28T02:51:05.3567130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,245.51,7.1,242.69
2024-07-28T02:52:05.3501492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,249.54,5.6,238.94
2024-07-28T02:53:05.3650274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,258.37,7.2,265.92
2024-07-28T02:54:05.3591591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,255.73,7.8,248.75
2024-07-28T02:55:05.3595153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,248.95,10.8,263.89
2024-07-28T02:56:05.3429678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,268.35,5.5,245.77
2024-07-28T02:57:05.3475002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,252.38,8.5,265.8
2024-07-28T02:58:05.3517430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,251.23,7.2,264.75
2024-07-28T02:59:05.3468441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,267.74,10,267.83
2024-07-28T03:00:05.3461549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,270.49,11.3,270.78
2024-07-28T03:01:05.3505809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,269.99,12.2,268.81
2024-07-28T03:02:05.3444791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,270.68,11.1,268.8
2024-07-28T03:03:05.3484787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,271.24,10.6,269.79
2024-07-28T03:04:05.3392303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,270.38,10.4,270.87
2024-07-28T03:05:05.3436382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,270.79,9.22,264.34
2024-07-28T03:06:05.3476714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,270.8,9.5,265.83
2024-07-28T03:07:05.3519019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,270,9.1,268.81
2024-07-28T03:08:05.3316440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,270.31,8,269.82
2024-07-28T03:09:05.3361243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,273.78,9.1,272.83
2024-07-28T03:10:05.3401517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,266.47,5.4,272.84
2024-07-28T03:11:05.3473638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,262.77,6.59,258.54
2024-07-28T03:12:05.3348446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,253.85,4.3,245.8
2024-07-28T03:13:05.3387837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,247.03,5.43,243.51
2024-07-28T03:14:05.3334164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,252.27,4.8,249.79
2024-07-28T03:15:05.3367511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,247.27,4.8,238.78
2024-07-28T03:16:05.3271855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,233.03,5,239.96
2024-07-28T03:17:05.3318556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,245.31,4.4,248.79
2024-07-28T03:18:05.3363165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,264.3,4.4,302.8
2024-07-28T03:19:05.3399659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,245.52,3.6,239.77
2024-07-28T03:20:05.3298988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,233.14,2.3,240.83
2024-07-28T03:21:05.3249576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,229.66,4.53,235.67
2024-07-28T03:22:05.3287403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,260.7,2.8,242.93
2024-07-28T03:23:05.3333062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,239.7,3.55,243.22
2024-07-28T03:24:05.3228375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,251.82,5.3,265.77
2024-07-28T03:25:05.3276329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,263.07,6.3,272.66
2024-07-28T03:26:05.3312316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,273.66,3.76,270.98
2024-07-28T03:27:05.3256158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,255.27,3.3,255.74
2024-07-28T03:28:05.3305070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,258.19,7.6,266.84
2024-07-28T03:29:05.3199781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,269.86,5.9,307.74
2024-07-28T03:30:05.3248599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,258.76,5.7,251.74
2024-07-28T03:31:05.3289406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,254.96,3.5,245.66
2024-07-28T03:32:05.3323750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,245.97,4.2,244.75
2024-07-28T03:33:05.3132079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,250.33,3,235.75
2024-07-28T03:34:05.3170585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,249.64,4.55,272.84
2024-07-28T03:35:05.3216257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,252.35,2.7,236.77
2024-07-28T03:36:05.3252793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,243.52,4.1,244.73
2024-07-28T03:37:05.3156342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,266.27,8.7,270.7
2024-07-28T03:38:05.3206937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,272.14,4.7,266.72
2024-07-28T03:39:05.3240303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,245.7,3.5,251.69
2024-07-28T03:40:05.3190388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,266.56,2.8,243.74
2024-07-28T03:41:05.3085504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,245.59,3.5,248.71
2024-07-28T03:42:05.3101756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,240.55,3.3,235.72
2024-07-28T03:43:05.3145512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,223.7,3.7,237.64
2024-07-28T03:44:05.3186265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,241.43,4.8,218.69
2024-07-28T03:45:05.3088721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,259.07,2.6,262.82
2024-07-28T03:46:05.3129362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,240.52,2.2,244.62
2024-07-28T03:47:05.3169827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,251.27,2.91,248.7
2024-07-28T03:48:05.3131516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,232.55,4.2,213.34
2024-07-28T03:49:05.3032014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,236.49,3.2,279.67
2024-07-28T03:50:05.3073309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,262.37,7.29,266.17
2024-07-28T03:51:05.3123124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,255.96,5.3,259.62
2024-07-28T03:52:05.3159031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,250.46,4.5,175.67
2024-07-28T03:53:05.3134248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,253.08,8.05,240.07
2024-07-28T03:54:05.3109531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,251.25,5.2,241.61
2024-07-28T03:55:05.3148436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,252.26,6.52,213.13
2024-07-28T03:56:05.3068568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,250.12,4.3,241.7
2024-07-28T03:57:05.3118994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,259.15,4.1,262.73
2024-07-28T03:58:05.3015658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,243.23,4.6,243.62
2024-07-28T03:59:05.3058009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,239.79,4.9,226.63
2024-07-28T04:00:05.3002081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,226.09,3.8,237.58
2024-07-28T04:01:05.3045786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,239.71,4.9,243.62
2024-07-28T04:02:05.2944681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,236.56,4.8,244.59
2024-07-28T04:03:05.3004194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,239.65,3.97,235.71
2024-07-28T04:04:05.3029769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,238.54,6.4,256.63
2024-07-28T04:05:05.3076190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,250.73,3.3,242.63
2024-07-28T04:06:05.2879280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,261.73,5.6,229.63
2024-07-28T04:07:05.2918803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,270.01,5.1,240.67
2024-07-28T04:08:05.2962977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,249.33,5.22,268.77
2024-07-28T04:09:05.3004057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,252.79,3.8,243.64
2024-07-28T04:10:05.2905554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,237.69,3.2,242.6
2024-07-28T04:11:05.2948520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,255.67,4.3,270.53
2024-07-28T04:12:05.2982800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,228.95,4.3,218.55
2024-07-28T04:13:05.2928201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,233.08,3.4,242.62
2024-07-28T04:14:05.2829692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,222.7,3.4,207.56
2024-07-28T04:15:05.2872814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,239.71,5.35,237.68
2024-07-28T04:16:05.2917559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,258.48,6.03,202.54
2024-07-28T04:17:05.2955541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,246.94,5,236.66
2024-07-28T04:18:05.2857475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,238.62,4.98,242.66
2024-07-28T04:19:05.2840530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,240.96,4.4,235.64
2024-07-28T04:20:05.2845420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,251.76,5.3,241.6
2024-07-28T04:21:05.2886638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,239.13,4.8,233.65
2024-07-28T04:22:05.2926476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,234.24,4.2,228.53
2024-07-28T04:23:05.2833482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,234.87,7.3,237.61
2024-07-28T04:24:05.2873317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,246.22,6.8,268.66
2024-07-28T04:25:05.2813170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,259.34,9.1,267.69
2024-07-28T04:26:05.2859228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,266.91,9,265.58
2024-07-28T04:27:05.2755208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,268.78,8.21,264.79
2024-07-28T04:28:05.2796318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,255.67,6.1,266.43
2024-07-28T04:29:05.2840755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,251.63,4.6,244.66
2024-07-28T04:30:05.2889324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,241.64,5.4,240.62
2024-07-28T04:31:05.2769347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,236.78,6.82,247.69
2024-07-28T04:32:05.2809013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,246.31,5.8,243.5
2024-07-28T04:33:05.2849540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,236.59,4.2,241.58
2024-07-28T04:34:05.2895845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,238.7,5.9,236.47
2024-07-28T04:35:05.2792950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,245.16,7,249.63
2024-07-28T04:36:05.2836006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,248.55,6.9,252.56
2024-07-28T04:37:05.2873693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,251.76,8.2,269.67
2024-07-28T04:38:05.2919049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,246.79,4.7,247.5
2024-07-28T04:39:05.2819376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,258.77,5,242.94
2024-07-28T04:40:05.2889085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,249.51,6.36,251.76
2024-07-28T04:41:05.2902475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,262.28,6.8,256.53
2024-07-28T04:42:05.2946164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,252.95,6.78,255.11
2024-07-28T04:43:05.2845598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,252.62,4.87,249.72
2024-07-28T04:44:05.2792338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,259.63,5.1,262.61
2024-07-28T04:45:05.2831472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,261.61,8.5,346.58
2024-07-28T04:46:05.2876609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,270.28,4.11,259.76
2024-07-28T04:47:05.2887496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,268.71,4.8,255.51
2024-07-28T04:48:05.2825808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,263.05,7.3,236.59
2024-07-28T04:49:05.2865972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,266.54,7.46,252.87
2024-07-28T04:50:05.2904400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,256.3,5.7,305.54
2024-07-28T04:51:05.2947485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,258.1,5.6,238.47
2024-07-28T04:52:05.2848688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,248.94,5.6,236.43
2024-07-28T04:53:05.2891970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,230.47,4.7,235.47
2024-07-28T04:54:05.2928632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,240.4,3.4,233.56
2024-07-28T04:55:05.2979363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,234.84,5.9,246.6
2024-07-28T04:56:05.2875144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,246.14,5.1,244.55
2024-07-28T04:57:05.2915454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,245.72,4.4,258.63
2024-07-28T04:58:05.2959931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,236.39,3.4,235.56
2024-07-28T04:59:05.2623747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,237.25,5,240.36
2024-07-28T05:00:05.2530012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,239.14,4.9,232.4
2024-07-28T05:01:05.2568672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,227.35,5.7,227.4
2024-07-28T05:02:05.2611853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,222.4,4.54,225.65
2024-07-28T05:03:05.2558570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,228.19,4.42,247.55
2024-07-28T05:04:05.2457033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,243.36,5.6,255.38
2024-07-28T05:05:05.2496792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,264.09,7.07,301.24
2024-07-28T05:06:05.2546312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,268.79,5.3,308.46
2024-07-28T05:07:05.2584748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,268.62,5.8,268.49
2024-07-28T05:08:05.2483002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,258.08,3.5,257.46
2024-07-28T05:09:05.2426051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,254.26,4.74,266.47
2024-07-28T05:10:05.2474303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,256.38,4.6,240.37
2024-07-28T05:11:05.2514002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,239.62,3.9,240.45
2024-07-28T05:12:05.2414166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,244.32,4.7,222.44
2024-07-28T05:13:05.2460357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,243.95,4.4,256.39
2024-07-28T05:14:05.2503588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,251.58,5.4,258.53
2024-07-28T05:15:05.2444316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,253.77,5.8,253.37
2024-07-28T05:16:05.2481262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,239.79,2.3,242.43
2024-07-28T05:17:05.2385622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,235.98,4.81,237.04
2024-07-28T05:18:05.2424427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,254.12,5.3,261.53
2024-07-28T05:19:05.2467395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,262,3.14,224.67
2024-07-28T05:20:05.2508508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,238.73,2.79,237.46
2024-07-28T05:21:05.2316403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,236.72,4.4,234.47
2024-07-28T05:22:05.2351243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,237.15,5.2,217.41
2024-07-28T05:23:05.2401843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,250.19,4.7,246.39
2024-07-28T05:24:05.2442350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,229.52,5.11,220.95
2024-07-28T05:25:05.2343097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,239.16,6.6,246.43
2024-07-28T05:26:05.2381774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,257.88,6.4,233.4
2024-07-28T05:27:05.2422969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,248.99,4.1,274.31
2024-07-28T05:28:05.2371533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,258.3,5.5,226.49
2024-07-28T05:29:05.2267297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,227.17,7,231.43
2024-07-28T05:30:05.2311096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,233.15,5.4,236.51
2024-07-28T05:31:05.2357565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,236.65,5.8,248.54
2024-07-28T05:32:05.2399780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,239.47,3.6,231.43
2024-07-28T05:33:05.2303677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,234.35,6.4,273.49
2024-07-28T05:34:05.2239442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,248.59,6.3,246.46
2024-07-28T05:35:05.2284992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,245.96,4.1,254.32
2024-07-28T05:36:05.2330357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,251.91,5.7,247.35
2024-07-28T05:37:05.2231958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,241.63,5.1,246.43
2024-07-28T05:38:05.2270794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,246.76,6.5,246.37
2024-07-28T05:39:05.2315386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,244.32,5.2,192.52
2024-07-28T05:40:05.2251948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,244.11,7.8,260.55
2024-07-28T05:41:05.2296800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,262.81,6.7,256.52
2024-07-28T05:42:05.2195700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,241.97,5.65,218.34
2024-07-28T05:43:05.2238461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,237.96,5.2,266.48
2024-07-28T05:44:05.2285343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,243.71,2.63,235.46
2024-07-28T05:45:05.2324651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,244.33,6.3,231.49
2024-07-28T05:46:05.2129550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,245.2,8.9,279.49
2024-07-28T05:47:05.2171818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,253.25,6.4,241.42
2024-07-28T05:48:05.2212957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,254.06,8.1,249.53
2024-07-28T05:49:05.2250566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,250.01,8.5,240.44
2024-07-28T05:50:05.2158089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,256.24,6.5,266.43
2024-07-28T05:51:05.2194273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,239.98,4.46,235.45
2024-07-28T05:52:05.2153664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,217.59,11.4,326.12
2024-07-28T05:53:05.2194947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,201.42,8.6,209.38
2024-07-28T05:54:05.2104559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,220.04,4.8,237.42
2024-07-28T05:55:05.2138143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,238.03,3.2,233.32
2024-07-28T05:56:05.2184872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,214.72,7,221.87
2024-07-28T05:57:05.2224849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,236,4.8,238.25
2024-07-28T05:58:05.2132093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,234.47,5.4,222.37
2024-07-28T05:59:05.2176051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,228.43,5.9,229.54
2024-07-28T06:00:05.2214295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,214.02,11.8,212.39
2024-07-28T06:01:05.2138550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,218.53,7.2,233.32
2024-07-28T06:02:05.2041318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,227.26,7,221.33
2024-07-28T06:03:05.2082488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,220.23,6.8,217.24
2024-07-28T06:04:05.2121481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,221.41,7.5,226.35
2024-07-28T06:05:05.2066895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,223.14,8.2,240.41
2024-07-28T06:06:05.1964701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,226.66,6.7,225.23
2024-07-28T06:07:05.2009799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,244.86,8.3,247.45
2024-07-28T06:08:05.2057934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,237.77,4.8,233.32
2024-07-28T06:09:05.2098544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,236.73,6.7,240.32
2024-07-28T06:10:05.2140362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,237.1,7,243.44
2024-07-28T06:11:05.1934601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,245.83,6.1,263.3
2024-07-28T06:12:05.1977607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,246.81,7.8,246.57
2024-07-28T06:13:05.2340373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,245.17,5.3,240.36
2024-07-28T06:14:05.2066523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,245.53,4.2,238.34
2024-07-28T06:15:05.1964598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,225.16,3.2,225.5
2024-07-28T06:16:05.2011233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,234.82,2.7,227.54
2024-07-28T06:17:05.1955238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,221.33,4.7,203.01
2024-07-28T06:18:05.1993409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,219.54,3.9,223.28
2024-07-28T06:19:05.1893669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,216.61,7.1,221.47
2024-07-28T06:20:05.1939065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,252.87,6.5,315.52
2024-07-28T06:21:05.1984501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,261.05,7.2,254.44
2024-07-28T06:22:05.2025713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,252.33,6.31,243.88
2024-07-28T06:23:05.1920577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,239.1,7.27,236.9
2024-07-28T06:24:05.1862602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,227.1,10.2,214.45
2024-07-28T06:25:05.1911872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,221.9,6.9,219.36
2024-07-28T06:26:05.1955133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,228.63,4.67,250.49
2024-07-28T06:27:05.1854837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,239.06,5.5,228.34
2024-07-28T06:28:05.1893681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,227.53,6.4,215.46
2024-07-28T06:29:05.1840099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,215.22,8.9,213.24
2024-07-28T06:30:05.1878996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,217.4,6.3,218.47
2024-07-28T06:31:05.1779859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,241.87,6.4,232.34
2024-07-28T06:32:05.1825333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,251.7,7.3,263.43
2024-07-28T06:33:05.1861948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,250.28,8.38,272.05
2024-07-28T06:34:05.1903768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,252.13,8.2,217.47
2024-07-28T06:35:05.1946719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,254.5,5.6,248.43
2024-07-28T06:36:05.1749600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,248.22,6.08,194.02
2024-07-28T06:37:05.1789412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,245.37,5.1,235.42
2024-07-28T06:38:05.1836663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,227.29,7.28,8.94
2024-07-28T06:39:05.1878308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,222.4,7.7,221.45
2024-07-28T06:40:05.1784481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,222.04,6.9,215.43
2024-07-28T06:41:05.1822973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,222.32,5.7,222.25
2024-07-28T06:42:05.1762919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,238.02,7.4,244.36
2024-07-28T06:43:05.1807993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,248.45,4.6,249.3
2024-07-28T06:44:05.1713199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,255.83,5.11,249.56
2024-07-28T06:45:05.1749406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,244.22,6.29,251
2024-07-28T06:46:05.1789855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,248.32,9.3,250.41
2024-07-28T06:47:05.1833135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,264.5,7.6,264.39
2024-07-28T06:48:05.1637911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,265.14,4.2,247.35
2024-07-28T06:49:05.1684552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,252.21,5.3,239.36
2024-07-28T06:50:05.1722037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,247.28,5.46,254.41
2024-07-28T06:51:05.1765768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,247.55,5.5,249.33
2024-07-28T06:52:05.1669851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,241.76,3.9,214.36
2024-07-28T06:53:05.1707352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,223.41,4,239.26
2024-07-28T06:54:05.1745578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,232.07,6.65,215.63
2024-07-28T06:55:05.1694481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,218.95,6.61,220.01
2024-07-28T06:56:05.1592417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,231.66,4.8,238.37
2024-07-28T06:57:05.1650459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,230.44,6.6,234.39
2024-07-28T06:58:05.1692236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,236.42,4.83,232.32
2024-07-28T06:59:05.1736293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,229.79,4.3,247.15
2024-07-28T07:00:05.1638713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,250.1,5.2,239.42
2024-07-28T07:01:05.1645631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,236.89,6.3,250.24
2024-07-28T07:02:05.1722508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,240.22,5.6,237.41
2024-07-28T07:03:05.1729801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,237.32,5.99,244.98
2024-07-28T07:04:05.1772221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,242.05,4.6,249.4
2024-07-28T07:05:05.1706081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,245.65,3.8,250.33
2024-07-28T07:06:05.1716361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,238.75,5.6,243.37
2024-07-28T07:07:05.1810639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,245.19,5.6,249.41
2024-07-28T07:08:05.1798684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,242.46,3.6,241.33
2024-07-28T07:09:05.1699060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,240.46,4.5,200.32
2024-07-28T07:10:05.1741857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,242.28,3.4,240.36
2024-07-28T07:11:05.1783922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,246.34,3.6,229.4
2024-07-28T07:12:05.1821945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,251.86,3.4,237.28
2024-07-28T07:13:05.1729596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,236.78,3.67,218.09
2024-07-28T07:14:05.1771670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,236.24,2.29,248.98
2024-07-28T07:15:05.1809151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,239.9,2.5,234.02
2024-07-28T07:16:05.1851577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,240.07,2.7,241.67
2024-07-28T07:17:05.1751898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,245.34,2.1,233.11
2024-07-28T07:18:05.1801936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,192.06,4,199.04
2024-07-28T07:19:05.1838529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,230.13,1.9,231.07
2024-07-28T07:20:05.1879408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,229.95,1.88,220.98
2024-07-28T07:21:05.1408780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,241.08,2.2,170.97
2024-07-28T07:22:05.1453448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,239.11,2.4,264.99
2024-07-28T07:23:05.1494689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,228.02,3.7,214.98
2024-07-28T07:24:05.1533158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,228.18,1.8,26.91
2024-07-28T07:25:05.1336774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,204.3,5.2,195.86
2024-07-28T07:26:05.1372748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,196.8,5.5,182.85
2024-07-28T07:27:05.1895316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,204.98,5.7,213.83
2024-07-28T07:28:05.1464704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,219.79,1.8,233.86
2024-07-28T07:29:05.1500616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,202.96,4.82,212.63
2024-07-28T07:30:05.1410215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,216.99,5.2,215.83
2024-07-28T07:31:05.1448333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,220.83,3.16,231.36
2024-07-28T07:32:05.1390235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,231.25,3.43,8.25
2024-07-28T07:33:05.1433891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,205,3.5,229.86
2024-07-28T07:34:05.1330080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,217.03,8,202.91
2024-07-28T07:35:05.1380520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,227.18,7.2,171.11
2024-07-28T07:36:05.1416532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,220.31,8.2,218.19
2024-07-28T07:37:05.1458000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,215.14,9,214.29
2024-07-28T07:38:05.1264693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,221.07,3.9,228.32
2024-07-28T07:39:05.1308085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,221.15,5,213.28
2024-07-28T07:40:05.1350186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,215,8.45,304.84
2024-07-28T07:41:05.1392611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,211.13,6.5,219.17
2024-07-28T07:42:05.1289181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,224.17,4.7,232.23
2024-07-28T07:43:05.1334488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,234.76,3.7,237.25
2024-07-28T07:44:05.1270502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,218.8,6.7,216.2
2024-07-28T07:45:05.1315854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,210.82,3.2,233.23
2024-07-28T07:46:05.1216293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,234.09,5.12,222.76
2024-07-28T07:47:05.1266003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,238.47,4.95,242.32
2024-07-28T07:48:05.1307658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,251,4.1,244.37
2024-07-28T07:49:05.1343662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,245.6,4.9,255.37
2024-07-28T07:50:05.1146641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,250,4.5,243.35
2024-07-28T07:51:05.1186052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,243.29,3.5,246.38
2024-07-28T07:52:05.1230509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,239.69,3.9,229.36
2024-07-28T07:53:05.1269903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,239.17,4.4,242.4
2024-07-28T07:54:05.1179249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,235.72,3.8,226.29
2024-07-28T07:55:05.1213328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,237.53,4.49,223.96
2024-07-28T07:56:05.1161019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,235.62,5,232.35
2024-07-28T07:57:05.1204409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,218.6,4.9,222.18
2024-07-28T07:58:05.1243127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,225.65,8.8,199.36
2024-07-28T07:59:05.1142421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,209.66,8.3,205.96
2024-07-28T08:00:05.1190932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,205.59,4.1,231.95
2024-07-28T08:01:05.1241323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,200.75,9.1,207.93
2024-07-28T08:02:05.1271747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,200.82,5.5,210.95
2024-07-28T08:03:05.1087642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,222.88,3.3,238.82
2024-07-28T08:04:05.1134376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,234.08,4.5,228.38
2024-07-28T08:05:05.1178424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,232.88,4.4,239.29
2024-07-28T08:06:05.1216848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,236.31,4.8,243.03
2024-07-28T08:07:05.1115957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,235.72,5.5,237.35
2024-07-28T08:08:05.1159877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,225.5,5.9,224.33
2024-07-28T08:09:05.1207472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,216.92,6.1,212.28
2024-07-28T08:10:05.1245646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,232.83,4.1,236.31
2024-07-28T08:11:05.1032595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,226.33,7.7,212.02
2024-07-28T08:12:05.1070205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,223.2,4.7,231.19
2024-07-28T08:13:05.1135291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,232.34,4.44,235.49
2024-07-28T08:14:05.1154466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,229.27,4.88,223.15
2024-07-28T08:15:05.0964336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,213.63,5.3,215.3
2024-07-28T08:16:05.0999222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,217.91,4.2,218.13
2024-07-28T08:17:05.1046716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,210.31,6.5,203.98
2024-07-28T08:18:05.1087486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,196.09,7.8,200.01
2024-07-28T08:19:05.0991227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,193.6,7.3,71.03
2024-07-28T08:20:05.1035126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,194.33,4.5,213.05
2024-07-28T08:21:05.0972938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,207.3,6,57.11
2024-07-28T08:22:05.1018568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,199.36,5.6,195
2024-07-28T08:23:05.1059527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,197.71,3.6,217.17
2024-07-28T08:24:05.0957114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,204.92,4.1,204.08
2024-07-28T08:25:05.0997690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,206.75,4.3,187.06
2024-07-28T08:26:05.1043485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,196.09,4,214.86
2024-07-28T08:27:05.1082746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,218.29,4.52,215.34
2024-07-28T08:28:05.0886451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,214.94,4.18,211.97
2024-07-28T08:29:05.0932478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,226.81,3.3,238.62
2024-07-28T08:30:05.0973279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,225.34,3.6,209.66
2024-07-28T08:31:05.1013679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,224.09,4.4,238.63
2024-07-28T08:32:05.0920058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,229.73,3.7,224.75
2024-07-28T08:33:05.0860911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,237.55,2.97,238.15
2024-07-28T08:34:05.0895327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,251.93,3.7,258.65
2024-07-28T08:35:05.0942209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,244.79,4.4,237.62
2024-07-28T08:36:05.0846274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,241.18,3.8,243.98
2024-07-28T08:37:05.0886296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,239.76,2.7,238.94
2024-07-28T08:38:05.0926320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,237.48,4.39,240.73
2024-07-28T08:39:05.0970117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,239.3,4.2,245.11
2024-07-28T08:40:05.0775322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,229.71,4.7,231.4
2024-07-28T08:41:05.0809533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,240.68,4.8,250.19
2024-07-28T08:42:05.0852593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,241.09,5.3,240.3
2024-07-28T08:43:05.0895418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,239.54,5.3,234.39
2024-07-28T08:44:05.0802060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,235.22,4.5,234.27
2024-07-28T08:45:05.0846395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,234.37,5.1,237.22
2024-07-28T08:46:05.0786198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,241.74,3.8,246.28
2024-07-28T08:47:05.0830992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,243.19,5,244.31
2024-07-28T08:48:05.0732483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,232.62,3.32,242.12
2024-07-28T08:49:05.0770735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,241.87,3.47,243.09
2024-07-28T08:50:05.0810749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,243.13,3.7,243.43
2024-07-28T08:51:05.0853265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,227.61,4.6,198.29
2024-07-28T08:52:05.0893862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,210.83,4,232.36
2024-07-28T08:53:05.0703771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,219.21,5.1,228.34
2024-07-28T08:54:05.0742486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,215.9,6.4,216.29
2024-07-28T08:55:05.0787230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,218.72,4.7,214.35
2024-07-28T08:56:05.0826663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,216.82,5.5,210.22
2024-07-28T08:57:05.0729902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,209.15,4.09,218.31
2024-07-28T08:58:05.0673289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,230.51,3.74,205.53
2024-07-28T08:59:05.0716820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,213.01,4.5,217.01
2024-07-28T09:00:05.0753862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,208.85,5.88,208.04
2024-07-28T09:01:05.0652213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,211.29,6.1,250.08
2024-07-28T09:02:05.0696472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,213.33,2.8,230.12
2024-07-28T09:03:05.0735739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,231.25,4.8,169.15
2024-07-28T09:04:05.0783567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,221.65,4.1,219.44
2024-07-28T09:05:05.0604393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,218.26,2.37,227.25
2024-07-28T09:06:05.0640358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,241.34,3.4,270.25
2024-07-28T09:07:05.0689781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,246.33,2.35,257.3
2024-07-28T09:08:05.0726197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,245.05,2.6,234.3
2024-07-28T09:09:05.0626335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,239.46,2.1,231.74
2024-07-28T09:10:05.0671918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,224.93,3.5,244.28
2024-07-28T09:11:05.0715487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,239.26,2.99,228.6
2024-07-28T09:12:05.0753243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,218.12,3.9,219.15
2024-07-28T09:13:05.0658351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,235.28,2.2,225.14
2024-07-28T09:14:05.0579797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,226.05,3.1,231.39
2024-07-28T09:15:05.0620981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,252.94,4.6,172.39
2024-07-28T09:16:05.0663509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,255.26,4.6,172.24
2024-07-28T09:17:05.0613803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,239,4.4,234.39
2024-07-28T09:18:05.0587119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,242.13,2.8,233.44
2024-07-28T09:19:05.0626611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,218.79,3.09,324.36
2024-07-28T09:20:05.0676216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,216.57,2.8,210.81
2024-07-28T09:21:05.0716635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,213.26,6,214.44
2024-07-28T09:22:05.0612086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,219.31,3.61,227.8
2024-07-28T09:23:05.0662877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,233.64,5.9,235.39
2024-07-28T09:24:05.0701297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,240.76,5.5,239.43
2024-07-28T09:25:05.0738898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,224.47,4.51,227.93
2024-07-28T09:26:05.0540994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,246.92,6.2,245.43
2024-07-28T09:27:05.0588415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,242.48,5.9,253.39
2024-07-28T09:28:05.0632807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,238.76,6.2,237.43
2024-07-28T09:29:05.0668680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,235.92,4.73,232.22
2024-07-28T09:30:05.0569006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,238.81,6,241.43
2024-07-28T09:31:05.0614732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,234.9,6.3,218.42
2024-07-28T09:32:05.0658512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,217.02,4.9,223.25
2024-07-28T09:33:05.0695552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,227.24,4.2,218.15
2024-07-28T09:34:05.0599892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,222.01,7.8,210.01
2024-07-28T09:35:05.0644979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,230.54,4.6,234.29
2024-07-28T09:36:05.0691144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,233.44,5.9,226.43
2024-07-28T09:37:05.0726309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,231.07,3.8,233.34
2024-07-28T09:38:05.0631408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,228.35,5.15,228.26
2024-07-28T09:39:05.0670617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,236.64,3.3,238.23
2024-07-28T09:40:05.0711469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,227.63,7.08,213.99
2024-07-28T09:41:05.0754929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,228.68,6.59,236.8
2024-07-28T09:42:05.0654087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,233.78,5.4,249.34
2024-07-28T09:43:05.0700495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,243.07,4.6,193.38
2024-07-28T09:44:05.0741332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,245.46,3.1,233.3
2024-07-28T09:45:05.0781924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,237.89,2.77,238.17
2024-07-28T09:46:05.0448724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,233.57,4.9,242.05
2024-07-28T09:47:05.0733272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,235.14,4.1,233.38
2024-07-28T09:48:05.0774978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,227.21,4.5,10.34
2024-07-28T09:49:05.0810223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,228.67,3.8,230.01
2024-07-28T09:50:05.0855315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,233.74,5.26,220.94
2024-07-28T09:51:05.0281704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,231.01,4.3,229.14
2024-07-28T09:52:05.0319680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,227.83,4.3,227.14
2024-07-28T09:53:05.0365156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,227.31,3.5,227.17
2024-07-28T09:54:05.0310121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,223.15,3.2,222.99
2024-07-28T09:55:05.0208462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,235.05,3.5,236.59
2024-07-28T09:56:05.0249783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,240.7,3.2,248.41
2024-07-28T09:57:05.0295183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,237.93,3.2,233.31
2024-07-28T09:58:05.0338800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,227.01,3.4,227.22
2024-07-28T09:59:05.0238969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,231.72,6.59,239.99
2024-07-28T10:00:05.0280306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,225.98,6.9,214.18
2024-07-28T10:01:05.0226050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,213.79,2.4,219.17
2024-07-28T10:02:05.0259666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,224.52,3,224.16
2024-07-28T10:03:05.0165314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,219.53,5.5,193.05
2024-07-28T10:04:05.0208399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,187.62,5.8,72.12
2024-07-28T10:05:05.0248532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,196.7,4.5,207.15
2024-07-28T10:06:05.0218187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,227.02,3.3,235.35
2024-07-28T10:07:05.0106462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,226.87,3.6,234.05
2024-07-28T10:08:05.0152500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,221.68,3.5,238.08
2024-07-28T10:09:05.0196584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,236.73,2.7,239.13
2024-07-28T10:10:05.0241684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,239.89,4.23,243.46
2024-07-28T10:11:05.0275129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,246.97,4.5,252.25
2024-07-28T10:12:05.0184954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,238.59,4.33,239.95
2024-07-28T10:13:05.0227644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,237.76,3.4,239.08
2024-07-28T10:14:05.0261591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,234.54,3.25,231.76
2024-07-28T10:15:05.0305912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,229.92,5.3,214.44
2024-07-28T10:16:05.0089254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,220.46,2.9,225.15
2024-07-28T10:17:05.0135358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,235.51,3.8,289.52
2024-07-28T10:18:05.0178710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,243.22,4,234.14
2024-07-28T10:19:05.0121823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,234.81,4.6,231.21
2024-07-28T10:20:05.0018582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,239.79,4.05,235.21
2024-07-28T10:21:05.0058826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,236.87,4.14,253.7
2024-07-28T10:22:05.0104684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,239.76,3.6,237.37
2024-07-28T10:23:05.0145904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,234.33,4.5,226.34
2024-07-28T10:24:05.0045576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,224.56,2.7,234.32
2024-07-28T10:25:05.0093116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,231.47,3.1,230.23
2024-07-28T10:26:05.0031854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,227.86,2.9,242.1
2024-07-28T10:27:05.0074805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,237.74,2.8,233.1
2024-07-28T10:28:04.9972770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,219.93,2.1,225.15
2024-07-28T10:29:04.0018735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,228.06,4.27,218.45
2024-07-28T10:30:04.0059366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,236.34,4.3,244.16
2024-07-28T10:31:04.0104106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,240,3.82,237.22
2024-07-28T10:32:03.9903195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,248.05,4,253.4
2024-07-28T10:33:02.9941633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,259.18,3.7,266.38
2024-07-28T10:34:01.9984927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,248.55,4.29,247.66
2024-07-28T10:35:01.0029903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,243.72,3.6,250.37
2024-07-28T10:36:01.0071083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,240.84,4.08,243.44
2024-07-28T10:37:00.9976167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,244.55,2.5,241.37
2024-07-28T10:37:59.9915202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,233.02,2.5,242.16
2024-07-28T10:38:58.9953397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,238.04,2.7,231.32
2024-07-28T10:39:57.9998863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,240.18,3.1,240.05
2024-07-28T10:40:56.9894531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,229.6,3.7,223.07
2024-07-28T10:41:55.9943601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,221.47,4.9,205.04
2024-07-28T10:42:54.9984550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,212.88,3.3,231.05
2024-07-28T10:43:54.0022995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,239.23,3.2,233.07
2024-07-28T10:44:53.9820612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,241.65,3.8,240.43
2024-07-28T10:45:52.9866195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,221.54,4.9,214.11
2024-07-28T10:46:51.9908560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,225.86,2.6,242.05
2024-07-28T10:47:50.9946594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,240.41,2.8,237.09
2024-07-28T10:48:49.9852714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,226.3,2.3,225.11
2024-07-28T10:49:48.9888812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,241.96,3.3,246.07
2024-07-28T10:50:47.9837811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,242.32,3.2,255.12
2024-07-28T10:51:46.9876325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,250.33,3.18,253.25
2024-07-28T10:52:45.9771400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,236.11,2.75,233.69
2024-07-28T10:53:44.9817186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,217.33,4.37,215.35
2024-07-28T10:54:43.9861967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,222.56,3,230.24
2024-07-28T10:55:42.9897078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,230.45,2.2,233.08
2024-07-28T10:56:41.9841421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,231.1,2.59,238.47
2024-07-28T10:57:40.9739267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,231.94,2.9,246.43
2024-07-28T10:58:39.9786582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,242.7,4.01,236.12
2024-07-28T10:59:38.9825785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,242.62,2.8,237.43
2024-07-28T11:00:37.9869786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,235.01,2.6,233.33
2024-07-28T11:01:36.9765148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,233.49,2.8,233.36
2024-07-28T11:02:35.9805739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,238.4,3.3,237.26
2024-07-28T11:03:34.9755606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,244.24,4.1,244.43
2024-07-28T11:04:33.9788323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,239.8,3.5,241.52
2024-07-28T11:05:32.9692545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,239.87,3.3,249.44
2024-07-28T11:06:31.9734913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,241.43,3.14,238.02
2024-07-28T11:07:30.9773134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,232.13,3.9,239.24
2024-07-28T11:08:29.9815814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,240.33,3.6,239.33
2024-07-28T11:09:28.9634350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,234.72,4.54,236.33
2024-07-28T11:10:27.9676925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,236.45,3.6,231.32
2024-07-28T11:11:26.9719227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,236.14,4.5,240.26
2024-07-28T11:12:25.9759480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,232.09,4.3,223.36
2024-07-28T11:13:24.9806057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,234.5,3.6,174.37
2024-07-28T11:14:23.9699419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,239.6,2.2,240.48
2024-07-28T11:15:22.9748981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,241.27,3,237.04
2024-07-28T11:16:21.9798577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,238.23,3.7,234.97
2024-07-28T11:17:20.9841731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,239.13,3.2,234.24
2024-07-28T11:18:19.9747413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,233.3,2.76,231.17
2024-07-28T11:19:18.9788349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,225.49,3.3,209.11
2024-07-28T11:20:17.9828894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,210.64,5.69,133.56
2024-07-28T11:21:16.9867074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,202.13,2.6,232.08
2024-07-28T11:22:15.9565448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,210.53,4.3,194.11
2024-07-28T11:23:14.9614421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,196.15,6.6,50.21
2024-07-28T11:24:13.9655577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,195.25,5.7,215.07
2024-07-28T11:25:12.9719849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,208.7,5.12,191.48
2024-07-28T11:26:11.9497727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,204.54,6.2,211.05
2024-07-28T11:27:10.9533922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,211.42,4.7,209.8
2024-07-28T11:28:09.9581874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,195.37,3.7,169.07
2024-07-28T11:29:08.9624808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,188.34,8.8,195.03
2024-07-28T11:30:07.9516467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,196.03,6.2,194.02
2024-07-28T11:31:06.9560715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,203.1,6.8,215.04
2024-07-28T11:32:05.9501869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,212.08,5.47,181.79
2024-07-28T11:33:04.9543659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,203.81,6.8,197.08
2024-07-28T11:34:03.9591715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,194.65,5.7,200.09
2024-07-28T11:35:02.9485837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,216.98,6.7,252.06
2024-07-28T11:36:01.9533942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,200.52,5,214.06
2024-07-28T11:37:00.9568624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,200.47,5.8,201.01
2024-07-28T11:37:59.9609427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,206.88,3.4,232.97
2024-07-28T11:38:58.9410710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,224.34,2.8,233
2024-07-28T11:39:57.9459333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,226.18,3,227
2024-07-28T11:40:56.9500810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,216.7,2.3,170.88
2024-07-28T11:41:55.9535980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,198.97,4.18,75.49
2024-07-28T11:42:54.9442811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,196.41,4.1,213.85
2024-07-28T11:43:53.9484485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,199.7,6.3,202.89
2024-07-28T11:44:52.9468397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,214.24,4.2,229.05
2024-07-28T11:45:51.9505209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,219.91,4.9,222.17
2024-07-28T11:46:50.9407552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,219.19,6.7,282.16
2024-07-28T11:47:49.9449683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,208.27,6.6,216.13
2024-07-28T11:48:48.9490445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,219.34,5.1,211.22
2024-07-28T11:49:47.9534640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,213.06,3.83,209.12
2024-07-28T11:50:46.9572861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,214.09,4.5,209.11
2024-07-28T11:51:45.9470391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,194.5,7,193.97
2024-07-28T11:52:44.9514842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,194.57,6.35,193.82
2024-07-28T11:53:43.9559529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,195.29,2.4,154.01
2024-07-28T11:54:42.9598399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,194.01,3.12,193.22
2024-07-28T11:55:41.9495849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,206.35,5.9,205.99
2024-07-28T11:56:40.9543210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,210.7,5.63,190.3
2024-07-28T11:57:39.9582932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,200.49,6.2,196.03
2024-07-28T11:58:38.9620388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,198.45,5.7,197.96
2024-07-28T11:59:37.9429823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,193.13,7.2,278.95
2024-07-28T12:00:36.9470534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,196.61,6.5,189.95
2024-07-28T12:01:35.9510274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,190.61,5.6,195.93
2024-07-28T12:02:34.9545278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,191.76,5.7,205.98
2024-07-28T12:03:33.9450426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,190.48,7.6,184.92
2024-07-28T12:04:32.9488197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,177.03,5.5,195.95
2024-07-28T12:05:31.9529395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,208.65,4.4,276.29
2024-07-28T12:06:30.9571103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,212.97,5.6,203.89
2024-07-28T12:07:29.9476894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,198.36,6.1,80.95
2024-07-28T12:08:28.9515175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,201.63,4,206.94
2024-07-28T12:09:27.9560497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,206.41,2,235.94
2024-07-28T12:10:26.9597988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,218.81,4.7,212.05
2024-07-28T12:11:25.9640857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,212.74,4.8,144.02
2024-07-28T12:12:24.9202318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,203.85,4.5,305.08
2024-07-28T12:13:23.9245178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,207.2,3.7,74.06
2024-07-28T12:14:22.9283288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,219.19,6.6,202.38
2024-07-28T12:15:21.9322668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,213.92,8.2,223.44
2024-07-28T12:16:20.9224463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,211.87,5,320.44
2024-07-28T12:17:19.9267075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,206.83,5.1,210.4
2024-07-28T12:18:18.9310099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,213.86,6.7,194.37
2024-07-28T12:19:17.9351660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,211.51,4.8,211.41
2024-07-28T12:20:16.9252185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,212.75,4.8,205.34
2024-07-28T12:21:15.9292903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,218.95,3.4,237.47
2024-07-28T12:22:14.9331044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,238.69,3.8,205.36
2024-07-28T12:23:13.9375919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,225.71,3.7,218.34
2024-07-28T12:24:12.9072462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,241.73,2.9,243.37
2024-07-28T12:25:11.9119489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,253.83,3,253.36
2024-07-28T12:26:10.9163809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,240.72,3.1,237.38
2024-07-28T12:27:09.9205422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,243.88,3.6,239.36
2024-07-28T12:28:08.9239349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,239.8,3.38,223.73
2024-07-28T12:29:07.9041750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,230.62,3.12,227.21
2024-07-28T12:30:06.9086610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,235.78,3.1,226.35
2024-07-28T12:31:05.9123781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,232.85,2.7,235.35
2024-07-28T12:32:04.9168099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,209.57,2.6,222.5
2024-07-28T12:33:03.9073613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,233.93,3.3,237.35
2024-07-28T12:34:02.9110411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,231.02,2.7,236.35
2024-07-28T12:35:01.9055660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,241.28,3.8,250.45
2024-07-28T12:36:00.9090890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,240.44,3.6,240.39
2024-07-28T12:37:00.8996122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,235.52,3.5,241.41
2024-07-28T12:37:59.9039406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,238.29,3.9,238.41
2024-07-28T12:38:58.9076269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,236.41,5.5,236.39
2024-07-28T12:39:57.9115036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,235.77,4.46,240.51
2024-07-28T12:40:57.8923840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,233.43,3.81,236.95
2024-07-28T12:41:57.8961638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,241.04,3.3,243.91
2024-07-28T12:42:56.9005239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,235.92,4.44,238.43
2024-07-28T12:43:55.9043432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,237.98,5.81,247.47
2024-07-28T12:44:55.8946132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,242.99,5.07,245.56
2024-07-28T12:45:55.8990575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,243.63,5.1,238.58
2024-07-28T12:46:55.8933828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,236.94,5.3,233.55
2024-07-28T12:47:55.8978111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,238.44,4.9,239.59
2024-07-28T12:48:54.9018118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,232.36,3.9,245.5
2024-07-28T12:49:54.8914480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,248.11,4.5,300.56
2024-07-28T12:50:54.8955450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,250.14,4.1,248.54
2024-07-28T12:51:54.8998572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,244.24,4.5,238.49
2024-07-28T12:52:53.9039543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,236.08,3.7,234.53
2024-07-28T12:53:53.8841723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,235.46,4,234.42
2024-07-28T12:54:53.8890546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,236.86,3.5,236.5
2024-07-28T12:55:53.8925509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,234.12,4,232.55
2024-07-28T12:56:53.8976077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,236.6,3.5,242.5
2024-07-28T12:57:53.8875112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,234.82,3.4,229.56
2024-07-28T12:58:53.8914677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,240.7,3.8,236.62
2024-07-28T12:59:53.8860143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,233.35,3.17,237.83
2024-07-28T13:00:53.8895399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,240.53,3.3,237.5
2024-07-28T13:01:53.8803298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,259.51,3.1,248.51
2024-07-28T13:02:53.8842234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,262.94,6.3,267.51
2024-07-28T13:03:53.8885048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,268.79,6.4,267.58
2024-07-28T13:04:53.8928518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,267.38,6.1,323.51
2024-07-28T13:05:53.8825498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,267.7,6,244.54
2024-07-28T13:06:53.8768377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,266.31,6.58,341.68
2024-07-28T13:07:53.8811612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,260.79,4.7,260.62
2024-07-28T13:08:53.8853636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,255.56,4.9,232.5
2024-07-28T13:09:53.8761157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,255.82,3.9,250.53
2024-07-28T13:10:53.8799326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,255.61,4.6,259.58
2024-07-28T13:11:53.8838433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,258.95,6.4,263.6
2024-07-28T13:12:53.8782526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,269.01,6.8,311.62
2024-07-28T13:13:53.8831907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,268.01,6.8,264.62
2024-07-28T13:14:53.8733357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,268.3,5.2,283.61
2024-07-28T13:15:53.8769761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,264.89,6.3,231.77
2024-07-28T13:16:53.8814573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,251.95,5.2,284.55
2024-07-28T13:17:53.8856383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,251.21,5.7,266.62
2024-07-28T13:18:53.8754115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,253.71,5.3,326.69
2024-07-28T13:19:53.8800662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,260.57,6.2,268.59
2024-07-28T13:20:53.8736786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,253.28,4.5,248.58
2024-07-28T13:21:53.8884572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,251.92,5.9,198.64
2024-07-28T13:22:53.8784364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,261.84,6.8,335.63
2024-07-28T13:23:53.8827330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,260.1,5.7,202.59
2024-07-28T13:24:53.8865395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,265.76,6.7,201.59
2024-07-28T13:25:53.8907807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,265.77,5.4,245.65
2024-07-28T13:26:53.8810552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,253.94,4.3,262.64
2024-07-28T13:27:53.8657757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,253.23,6.1,272.76
2024-07-28T13:28:53.8694280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,252.07,6.28,182.67
2024-07-28T13:29:53.8737569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,248.37,6.2,262.62
2024-07-28T13:30:53.8637768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,260.2,6.2,281.61
2024-07-28T13:31:53.8587716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,260.32,4.9,264.59
2024-07-28T13:32:53.8625598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,254.15,5.2,240.63
2024-07-28T13:33:53.8669095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,243.19,5.8,238.52
2024-07-28T13:34:53.8568600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,244.66,4.9,239.55
2024-07-28T13:35:53.8615919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,240.76,4.9,239.6
2024-07-28T13:36:53.8653218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,241.67,5.2,241.55
2024-07-28T13:37:53.8597849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,247.73,5.1,253.62
2024-07-28T13:38:53.8498262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,246.2,4.6,165.59
2024-07-28T13:39:53.8540881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,254.15,4.8,243.63
2024-07-28T13:40:53.8585752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,246.77,4.9,239.6
2024-07-28T13:41:53.8627358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,254.56,5.5,246.64
2024-07-28T13:42:53.8662230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,245.42,4.5,243.58
2024-07-28T13:43:53.8467369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,244.21,4.46,243.43
2024-07-28T13:44:53.8511489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,242.21,5.3,247.61
2024-07-28T13:45:53.8551057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,251.16,6,230.62
2024-07-28T13:46:53.8595885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,245.36,4.35,235.37
2024-07-28T13:47:53.8494055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,244.85,4.38,251.76
2024-07-28T13:48:53.8537297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,249.61,4.7,242.62
2024-07-28T13:49:53.8484206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,242.54,6.03,254.46
2024-07-28T13:50:53.8520765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,252.64,4.1,236.6
2024-07-28T13:51:53.8421859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,249.57,5.3,251.64
2024-07-28T13:52:53.8463921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,260.44,6.8,260.59
2024-07-28T13:53:53.8505649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,251.99,4.5,240.64
2024-07-28T13:54:53.8553981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,247.22,5,244.56
2024-07-28T13:55:53.8353503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,249.36,4.9,243.53
2024-07-28T13:56:53.8397576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,250.78,4.1,248.58
2024-07-28T13:57:53.8437197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,250.24,4.6,248.65
2024-07-28T13:58:53.8482519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,251.12,5.5,196.64
2024-07-28T13:59:53.8380269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,264.71,4.8,262.63
2024-07-28T14:00:53.8424384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,248.26,4.9,255.58
2024-07-28T14:01:53.8463112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,249.04,4.5,263.64
2024-07-28T14:02:53.8404576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,251.85,5.1,243.65
2024-07-28T14:03:53.8311421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,243.79,4.1,260.58
2024-07-28T14:04:53.8361499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,242.51,4.6,254.61
2024-07-28T14:05:53.8399630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,254.34,4.6,254.68
2024-07-28T14:06:53.8437271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,249.32,4.11,247.32
2024-07-28T14:07:53.8480309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,255.3,4.3,250.64
2024-07-28T14:08:53.8327187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,239.52,3.6,235.57
2024-07-28T14:09:53.8363845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,240.75,4.9,240.61
2024-07-28T14:10:53.8412325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,238.86,4.3,239.56
2024-07-28T14:11:53.8447008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,256.96,5,304.64
2024-07-28T14:12:53.8349256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,253.44,3.2,254.46
2024-07-28T14:13:53.8346563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,254.41,4,275.56
2024-07-28T14:14:53.8339827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,246.81,3.8,253.49
2024-07-28T14:15:53.8376322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,243.47,3.1,240.59
2024-07-28T14:16:53.8276299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,246.6,3.2,241.56
2024-07-28T14:17:53.8322541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,252.79,4,218.59
2024-07-28T14:18:53.8363888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,263.29,5.1,284.57
2024-07-28T14:19:53.8404496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,249.1,4,253.58
2024-07-28T14:20:53.8303195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,253.18,4.6,263.61
2024-07-28T14:21:53.8353720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,251.48,3.7,238.59
2024-07-28T14:22:53.8389118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,241.27,3.2,250.49
2024-07-28T14:23:53.8432175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,248.29,3.2,234.58
2024-07-28T14:24:53.8338340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,243.18,3.88,250.01
2024-07-28T14:25:53.8381616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,243.6,2.95,238.94
2024-07-28T14:26:53.8416690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,252.85,3.2,245.6
2024-07-28T14:27:53.8462563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,240.24,3.86,281.45
2024-07-28T14:28:53.8360963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,260.62,3.8,267.63
2024-07-28T14:29:53.8407714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,250.93,3.5,259.05
2024-07-28T14:30:53.8450246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,260.08,3.86,293.98
2024-07-28T14:31:53.8491286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,258.46,3.6,250.66
2024-07-28T14:32:53.8393992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,248.94,3.8,250.58
2024-07-28T14:33:53.8431193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,249.02,3.7,238.62
2024-07-28T14:34:53.8478088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,249.88,3.4,251.37
2024-07-28T14:35:53.8523754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,252.57,4.13,249.61
2024-07-28T14:36:53.8219874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,258.7,5.19,257.23
2024-07-28T14:37:53.8117952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,260.55,3.7,268.64
2024-07-28T14:38:53.8158890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,256.89,3.5,249.59
2024-07-28T14:39:53.8106033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,248.26,3.45,213.06
2024-07-28T14:40:53.8150289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,261.63,3.9,253.4
2024-07-28T14:41:53.8044997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,250.69,3.1,247.67
2024-07-28T14:42:53.8088021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,253.22,3.8,299.64
2024-07-28T14:43:53.8136812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,260.65,2.9,244.65
2024-07-28T14:44:53.8178714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,236.1,3.7,216.6
2024-07-28T14:45:53.8076187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,223.55,1.56,17.25
2024-07-28T14:46:53.8020061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,224.03,2.8,226.59
2024-07-28T14:47:53.8058502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,230.77,2.7,242.61
2024-07-28T14:48:53.8098629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,236.74,2.2,231.61
2024-07-28T14:49:53.8008509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,232.61,3.3,253.57
2024-07-28T14:50:53.8051863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,233.79,2.8,227.66
2024-07-28T14:51:53.8093530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,246.83,2.8,243.59
2024-07-28T14:52:53.8032172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,245.11,2.8,240.55
2024-07-28T14:53:53.7929853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,236.04,2.4,229.6
2024-07-28T14:54:53.7970346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,230.1,2.5,232.51
2024-07-28T14:55:53.8019469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,223.44,2.3,218.51
2024-07-28T14:56:53.8061960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,226.1,1.4,225.53
2024-07-28T14:57:53.7957840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,243.94,3.8,267.66
2024-07-28T14:58:53.8007751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,264.04,3.6,297.66
2024-07-28T14:59:53.7949354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,268.79,3.9,263.66
2024-07-28T15:00:53.7992363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,272.08,2.88,268.53
2024-07-28T15:01:53.8025668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,267.42,1.9,250.57
2024-07-28T15:02:53.7931459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,237.01,2.15,240.24
2024-07-28T15:03:53.7978169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,246.57,2.2,252.66
2024-07-28T15:04:53.8015019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,248.88,3.31,263.38
2024-07-28T15:05:53.7956243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,249.55,2,253.79
2024-07-28T15:06:53.7856074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,238.41,1.7,231.72
2024-07-28T15:07:53.7898681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,229.02,2.41,233.22
2024-07-28T15:08:53.7947552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,243.18,1.8,238.45
2024-07-28T15:09:53.7991464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,229.48,1.6,213.46
2024-07-28T15:10:53.7891216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,237.16,1.6,309.63
2024-07-28T15:11:53.7930525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,255.51,2.2,260.67
2024-07-28T15:12:53.7873207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,214.41,1.8,83.64
2024-07-28T15:13:53.7919274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,135.02,1.92,129.36
2024-07-28T15:14:53.7818348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,150.74,3.1,255.73
2024-07-28T15:15:53.7855180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,150.98,2.9,155.64
2024-07-28T15:16:53.7897533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,161.48,4.3,171.67
2024-07-28T15:17:53.7944723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,180.39,2.9,178.57
2024-07-28T15:18:53.7841395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,163.8,4.3,163.37
2024-07-28T15:19:53.7791766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,162.92,2.9,167.77
2024-07-28T15:20:53.7831625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,159.43,3.3,159.67
2024-07-28T15:21:53.7871301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,152.51,3.7,144.8
2024-07-28T15:22:53.7769429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,145.61,3.35,158.25
2024-07-28T15:23:53.7810556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,157.35,3.2,151.66
2024-07-28T15:24:53.7853050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,162.55,3.2,198.63
2024-07-28T15:25:53.7898184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,164.74,2.8,163.43
2024-07-28T15:26:53.7705122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,169.65,2.8,171.66
2024-07-28T15:27:53.7748022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,165.76,4.6,174.58
2024-07-28T15:28:53.7787212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,182.53,4.3,198.6
2024-07-28T15:29:53.7831792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,192.79,3.5,195.51
2024-07-28T15:30:53.7969593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,202.3,2.9,212.44
2024-07-28T15:31:53.7876161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,221.04,1.9,213.56
2024-07-28T15:32:53.7817977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,211.83,2.5,309.54
2024-07-28T15:33:53.7951519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,195.1,2.3,179.57
2024-07-28T15:34:53.7994147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,182.46,2.2,162.5
2024-07-28T15:35:53.7895035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,176.87,2,195.65
2024-07-28T15:36:53.7939372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,178.39,2.8,175.82
2024-07-28T15:37:53.7906293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,162.97,3.6,164.81
2024-07-28T15:38:53.7928600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,177.17,4.4,190.55
2024-07-28T15:39:53.7926171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,184.66,1.8,183.6
2024-07-28T15:40:53.7873756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,179.68,5.4,124.37
2024-07-28T15:41:53.7714895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,140.55,2.8,26.76
2024-07-28T15:42:53.7756924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,174.56,3.2,197.36
2024-07-28T15:43:53.7653450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,190.1,2.4,178.56
2024-07-28T15:44:53.7703675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,171.89,2.1,169.77
2024-07-28T15:45:53.7738035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,167.48,2.9,167.77
2024-07-28T15:46:53.7681082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,192.35,3.6,212.2
2024-07-28T15:47:53.7587325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,196.89,3.4,169.44
2024-07-28T15:48:53.7623221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,182.13,3.9,206.47
2024-07-28T15:49:53.7666866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,175.51,4.7,158.44
2024-07-28T15:50:53.7716636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,157.8,5.9,155.48
2024-07-28T15:51:53.7616237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,156.88,2.2,141.9
2024-07-28T15:52:53.7554750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,126.03,3.1,136.76
2024-07-28T15:53:53.7594397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,110.53,5.5,104.94
2024-07-28T15:54:53.7640292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,105.76,4.8,115.86
2024-07-28T15:55:53.7680797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,122.98,3.3,134.76
2024-07-28T15:56:53.7580654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,141.09,4.69,165.27
2024-07-28T15:57:53.7627137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,159.91,3,159.73
2024-07-28T15:58:53.7664798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,182.13,3.5,174.72
2024-07-28T15:59:53.7614296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,176.76,2.7,173.69
2024-07-28T16:00:53.7509721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,166.83,2.33,175.21
2024-07-28T16:01:53.7551096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,150.95,3.1,162.65
2024-07-28T16:02:53.7594852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,162.01,3.9,159.81
2024-07-28T16:03:53.7634244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,159.49,1.5,207.75
2024-07-28T16:04:53.7536294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,194.16,3.3,195.61
2024-07-28T16:05:53.7587017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,185.01,4.18,187.69
2024-07-28T16:06:53.7527111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,176.94,3.7,178.74
2024-07-28T16:07:53.7563153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,172.57,2.5,119.79
2024-07-28T16:08:53.7471147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,176.76,3.1,178.54
2024-07-28T16:09:53.7506564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,175.1,3.1,173.55
2024-07-28T16:10:53.7552095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,184.24,3.26,174.96
2024-07-28T16:11:53.7592815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,140.31,2.5,154.55
2024-07-28T16:12:53.7495873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,152.18,2.63,133.64
2024-07-28T16:13:53.7535738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,170.88,3.3,155.53
2024-07-28T16:14:53.7480621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,155.03,5.41,159.09
2024-07-28T16:15:53.7523895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,168.79,4,159.57
2024-07-28T16:16:53.7422781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,161.29,3.7,157.43
2024-07-28T16:17:53.7471194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,179.25,6,185.15
2024-07-28T16:18:53.7506016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,168.55,3.1,154.43
2024-07-28T16:19:53.7553755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,155.64,4.93,149.64
2024-07-28T16:20:53.7373575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,163.6,5.5,164.36
2024-07-28T16:21:53.7399316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,182.81,5.7,178.44
2024-07-28T16:22:53.7440767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,181.91,4.9,63.25
2024-07-28T16:23:53.7483893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,189.15,5.73,168.36
2024-07-28T16:24:53.7520769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,166.51,4.2,175.31
2024-07-28T16:25:53.7428987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,173.33,4.1,188.17
2024-07-28T16:26:53.7463402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,157.31,5.1,149.55
2024-07-28T16:27:53.7506042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,141.55,7.05,155.19
2024-07-28T16:28:53.7447083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,166.41,4.48,156.72
2024-07-28T16:29:53.7348937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,157.74,3.6,178.58
2024-07-28T16:30:53.7397167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,185.07,3.6,183.52
2024-07-28T16:31:53.7439236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,177.57,2,173.59
2024-07-28T16:32:53.7476028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,127.69,6.7,158.61
2024-07-28T16:33:53.7378463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,155.98,4.4,117.85
2024-07-28T16:34:53.7421886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,117.69,5.83,115.8
2024-07-28T16:35:53.7364312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,148.35,5.5,157.58
2024-07-28T16:36:53.7402562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,162.06,5.3,160.41
2024-07-28T16:37:53.7305881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,158.29,6.3,171.65
2024-07-28T16:38:53.7350493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,168.7,8.2,173.32
2024-07-28T16:39:53.7395806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,168.55,6.01,153.85
2024-07-28T16:40:53.7432478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,154.86,3.9,85.4
2024-07-28T16:41:53.7338737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,120.37,4.5,103.82
2024-07-28T16:42:53.7378264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,120.86,6.08,131.54
2024-07-28T16:43:53.7419406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,169.6,5.91,172.97
2024-07-28T16:44:53.7461786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,156.85,6.94,150.75
2024-07-28T16:45:53.7362206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,162.39,6,161.14
2024-07-28T16:46:53.7405296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,156.02,4.4,158.49
2024-07-28T16:47:53.7452439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,162.58,5.02,161.84
2024-07-28T16:48:53.7493319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,136.06,6.56,74.94
2024-07-28T16:49:53.7538632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,159.43,3.18,112.61
2024-07-28T16:50:53.7431454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,116.04,7.2,119
2024-07-28T16:51:53.7474864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,127.62,4.4,140.89
2024-07-28T16:52:53.7517908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,157.47,3.1,152.67
2024-07-28T16:53:53.7407684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,155.75,3.3,73.86
2024-07-28T16:54:53.7308289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,118.32,6.9,131.85
2024-07-28T16:55:53.7377962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,143.28,6.2,135.87
2024-07-28T16:56:53.7391568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,118.47,7.6,125.93
2024-07-28T16:57:53.7435582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,117.82,5.1,114.94
2024-07-28T16:58:53.7335717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,136.07,7.5,115.83
2024-07-28T16:59:53.7375559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,117.41,9.2,110.01
2024-07-28T17:00:53.7423748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,120.59,8.9,117.93
2024-07-28T17:01:53.7465404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,115.6,9.8,116.13
2024-07-28T17:02:53.7359871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,117.26,9.8,117.92
2024-07-28T17:03:53.7405913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,118.54,10.3,113.12
2024-07-28T17:04:53.7445017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,116.56,10.2,116.08
2024-07-28T17:05:53.7491904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,122.2,7.5,113.91
2024-07-28T17:06:53.7395404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,119.24,8.7,114.07
2024-07-28T17:07:53.7438179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,117.6,11.5,115.11
2024-07-28T17:08:53.7482209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,118.5,9.29,119.79
2024-07-28T17:09:53.7516155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,124.78,8.1,119.92
2024-07-28T17:10:53.7421548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,123.89,8.26,120.42
2024-07-28T17:11:53.7466146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,125.71,7.5,127.12
2024-07-28T17:12:53.7505122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,125.24,9.3,121.1
2024-07-28T17:13:53.7544335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,119.07,7.72,117.57
2024-07-28T17:14:53.7405142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,127.2,6.8,140.73
2024-07-28T17:15:53.7389981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,150.67,5.4,130.88
2024-07-28T17:16:53.7435396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,122.92,8.95,126.35
2024-07-28T17:17:53.7472100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,125.48,6.6,123.02
2024-07-28T17:18:53.7213909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,126.21,6.3,120.99
2024-07-28T17:19:53.7420747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,139.77,5.7,135
2024-07-28T17:20:53.7147064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,138.51,5.5,124.94
2024-07-28T17:21:53.7197629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,124.83,9.8,112.04
2024-07-28T17:22:53.7241377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,115.97,8.9,118.95
2024-07-28T17:23:53.7133162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,113.41,10.1,110.05
2024-07-28T17:24:53.7083987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,115.03,7.9,115.02
2024-07-28T17:25:53.7124441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,114.07,7,130.19
2024-07-28T17:26:53.7168368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,119.72,7.66,109.88
2024-07-28T17:27:53.7064160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,102.57,9.02,103.74
2024-07-28T17:28:53.7106600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,111.23,8.41,118.77
2024-07-28T17:29:53.7148034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,117.5,9.4,116.17
2024-07-28T17:30:53.7098868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,118.73,8.9,119.11
2024-07-28T17:31:53.6998368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,118.59,8.05,119.17
2024-07-28T17:32:53.7037036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,121.44,7.6,117.82
2024-07-28T17:33:53.7084567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,111.19,7.6,110
2024-07-28T17:34:53.7121342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,113.37,7.9,118.99
2024-07-28T17:35:53.7028524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,119.9,8.7,115.16
2024-07-28T17:36:53.7072438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,114.37,8.94,114.65
2024-07-28T17:37:53.7103754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,117.61,9,119.02
2024-07-28T17:38:53.7055873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,118,7.25,121.59
2024-07-28T17:39:53.6950546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,114.65,7.2,112.05
2024-07-28T17:40:53.6999979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,115.26,7.62,115.65
2024-07-28T17:41:53.7041917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,114.4,9.14,116.55
2024-07-28T17:42:53.7079388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,115.87,7.3,113.06
2024-07-28T17:43:53.7123944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,115.12,6.64,105.58
2024-07-28T17:44:53.6928745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,108.64,8,119.98
2024-07-28T17:45:53.6961320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,111.01,8.95,116.75
2024-07-28T17:46:53.7012723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,116.84,7.6,116.08
2024-07-28T17:47:53.7056375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,113.49,6.9,114.94
2024-07-28T17:48:53.6946995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,108.69,8.3,109.11
2024-07-28T17:49:53.6994739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,106.35,8.4,115.04
2024-07-28T17:50:53.7038752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,111.91,9.23,115.68
2024-07-28T17:51:53.7078592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,117.65,7.4,112.09
2024-07-28T17:52:53.6985844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,104.52,7.9,107
2024-07-28T17:53:53.7021649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,106.7,8.3,113.11
2024-07-28T17:54:53.7064903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,110.49,7.4,112.01
2024-07-28T17:55:53.7102648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,115.36,7.4,121.11
2024-07-28T17:56:53.6908655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,116.61,8.6,116.16
2024-07-28T17:57:53.7051014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,113.18,7.6,112.04
2024-07-28T17:58:53.7098731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,113.19,8,117.98
2024-07-28T17:59:53.7133978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,112.88,7.85,108.9
2024-07-28T18:00:53.7041478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,112.79,7.6,118.19
2024-07-28T18:01:53.6876339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,112.44,7.39,109.99
2024-07-28T18:02:53.6918562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,110.48,7.2,111.07
2024-07-28T18:03:53.6970170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,110.57,8,116.09
2024-07-28T18:04:53.6869313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,117.61,6.66,115.89
2024-07-28T18:05:53.6905320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,116.82,7,112.95
2024-07-28T18:06:53.6846133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,114.01,7.7,102.12
2024-07-28T18:07:53.6893264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,114.94,7.1,120.94
2024-07-28T18:08:53.6876898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,117.3,8.4,112.1
2024-07-28T18:09:53.6840463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,109.81,7.3,111.1
2024-07-28T18:10:53.6884541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,113.38,6.8,115.86
2024-07-28T18:11:53.6922828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,97.78,8,99.21
2024-07-28T18:12:53.6966458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,110.68,7.1,121.84
2024-07-28T18:13:53.6762551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,117.8,8.1,108.08
2024-07-28T18:14:53.6814540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,103.98,8.4,110.11
2024-07-28T18:15:53.6846923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,113.02,7.1,116.98
2024-07-28T18:16:53.6890726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,106.25,6.11,96.6
2024-07-28T18:17:53.6800455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,100.8,8.1,110.14
2024-07-28T18:18:53.6840289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,111.27,7,105.85
2024-07-28T18:19:53.6877142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,103.57,7.59,98.57
2024-07-28T18:20:53.6819695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,98.14,7.7,101.83
2024-07-28T18:21:53.6728997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,103.56,7.7,95.99
2024-07-28T18:22:53.6772211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,97.13,7.14,100.63
2024-07-28T18:23:53.6811164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,99.53,7.7,96.13
2024-07-28T18:24:53.6854625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,105.49,7.7,103.01
2024-07-28T18:25:53.6751457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,96.55,8,101.99
2024-07-28T18:26:53.6790137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,100.65,6.6,97.03
2024-07-28T18:27:53.6735691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,98.96,6.7,111.98
2024-07-28T18:28:53.6781437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,108.4,7.1,94
2024-07-28T18:29:53.6684421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,91.62,8.58,82.14
2024-07-28T18:30:53.6720333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,83.22,6.6,92.53
2024-07-28T18:31:53.6763661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,82.07,8.6,103.74
2024-07-28T18:32:53.6807270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,83.03,6.55,85.81
2024-07-28T18:33:53.6615472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,78.88,8.02,92.33
2024-07-28T18:34:53.6655844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,88.59,6.7,97.13
2024-07-28T18:35:53.6694548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,94.89,6.2,92.91
2024-07-28T18:36:53.6739099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,90.59,5.8,70.03
2024-07-28T18:37:53.6782344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,85.63,7.8,82.15
2024-07-28T18:38:53.6686070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,84.23,7.8,120.04
2024-07-28T18:39:53.6728546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,82.34,6.66,78.89
2024-07-28T18:40:53.6669308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,83.34,7.7,35.04
2024-07-28T18:41:53.6713512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,86.51,7,89.98
2024-07-28T18:42:53.6605660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,90.72,6.47,89.8
2024-07-28T18:43:53.6652175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,90.28,6.1,89.48
2024-07-28T18:44:53.6699756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,91.75,5.8,59.98
2024-07-28T18:45:53.6739912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,89.56,5.9,144.95
2024-07-28T18:46:53.6634673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,77.88,6.6,72
2024-07-28T18:47:53.6679440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,74.42,6.1,77.05
2024-07-28T18:48:53.6626468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,67.05,4.8,63.87
2024-07-28T18:49:53.6670980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,65.49,4.31,71.53
2024-07-28T18:50:53.6573031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,78.66,6.5,74.93
2024-07-28T18:51:53.6613707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,72.74,6,81.91
2024-07-28T18:52:53.6657636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,80.23,6,80.97
2024-07-28T18:53:53.6693493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,82.25,4.7,81
2024-07-28T18:54:53.6601942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,77.33,4.1,74.83
2024-07-28T18:55:53.6542160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,80.9,5.7,81.99
2024-07-28T18:56:53.6580972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,86.45,5.8,82.01
2024-07-28T18:57:53.6625307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,68.9,4.1,42.97
2024-07-28T18:58:53.6530671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,61.48,5.03,65.64
2024-07-28T18:59:53.6563711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,53.21,4.24,52.57
2024-07-28T19:00:53.6614491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,55.62,4,55.42
2024-07-28T19:01:53.6650401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,50.19,4.4,45.37
2024-07-28T19:02:53.6664517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,56.05,4.36,60.23
2024-07-28T19:03:53.6593617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,63.44,4.7,64.57
2024-07-28T19:04:53.6667340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,69.49,5.42,72.73
2024-07-28T19:05:53.6680091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,67.65,5.4,66.91
2024-07-28T19:06:53.6728308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,67.41,5.3,68.13
2024-07-28T19:07:53.6524395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,56.33,3.8,66.89
2024-07-28T19:08:53.6663079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,66.93,5,66.79
2024-07-28T19:09:53.6707738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,63.81,5.3,63.02
2024-07-28T19:10:53.6750056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,52.19,4.6,35.78
2024-07-28T19:11:53.6459157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,47.88,5.2,59.72
2024-07-28T19:12:53.6493505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,61.82,5.9,66.9
2024-07-28T19:13:53.6535769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,61.3,4.8,64.85
2024-07-28T19:14:53.6586282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,61.51,4.8,60.92
2024-07-28T19:15:53.6485781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,61.12,4.7,55.83
2024-07-28T19:16:53.6720306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,55.89,2.9,49.58
2024-07-28T19:17:53.6465616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,55.48,3.6,56.67
2024-07-28T19:18:53.6508995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,58.27,4.4,59.68
2024-07-28T19:19:53.6413620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,58.78,4.5,51.8
2024-07-28T19:20:53.6459602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,57.43,4.5,55.72
2024-07-28T19:21:53.6495183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,59.71,4.3,64.66
2024-07-28T19:22:53.6441190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,59.67,3.5,60.48
2024-07-28T19:23:53.6346026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,57.46,3.64,60.28
2024-07-28T19:24:53.6387822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,54.73,5.1,50.09
2024-07-28T19:25:53.6430228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,57.26,4,52.81
2024-07-28T19:26:53.6462496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,62.01,4.15,61.87
2024-07-28T19:27:53.6366198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,61.24,3.52,58.06
2024-07-28T19:28:53.6411257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,58.24,4.91,65.39
2024-07-28T19:29:53.6453026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,57.58,5.1,46.71
2024-07-28T19:30:53.6409779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,49.98,4.96,61.48
2024-07-28T19:31:53.6450364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,60.24,3.4,33.33
2024-07-28T19:32:53.6349577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,46.98,3.84,50.96
2024-07-28T19:33:53.6393803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,45.94,5.3,41.47
2024-07-28T19:34:53.6440303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,46.1,4.84,51.22
2024-07-28T19:35:53.6473693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,35.49,6.01,29.21
2024-07-28T19:36:53.6280298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,28.91,6.3,42.34
2024-07-28T19:37:53.6326948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,26.83,6.22,11.36
2024-07-28T19:38:53.6367367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,38.56,4.8,23.28
2024-07-28T19:39:53.6410484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,20.19,6.3,29.24
2024-07-28T19:40:53.6310083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,32.44,5.5,24.76
2024-07-28T19:41:53.6348163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,34.14,5.5,28.33
2024-07-28T19:42:53.6397192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,40.5,4.29,44.8
2024-07-28T19:43:53.6432564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,34.88,5.7,29.52
2024-07-28T19:44:53.6337865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,36.85,5.9,32.71
2024-07-28T19:45:53.6384333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,38.82,3.9,39.43
2024-07-28T19:46:53.6420724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,34.88,4.89,30.46
2024-07-28T19:47:53.6464134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,35.24,3.9,37.83
2024-07-28T19:48:53.6371273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,33.28,3.97,33.66
2024-07-28T19:49:53.6411666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,38.1,4.6,34.3
2024-07-28T19:50:53.6448274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,29.71,5.1,35.2
2024-07-28T19:51:53.6489378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,35.69,4.21,39.77
2024-07-28T19:52:53.6395358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,37.71,4.3,36.21
2024-07-28T19:53:53.6441228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,38.05,6,17.19
2024-07-28T19:54:53.6481398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,26.76,4.79,13.43
2024-07-28T19:55:53.6526714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,16.24,3.73,340.08
2024-07-28T19:56:53.6561742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,23.91,4.3,37.28
2024-07-28T19:57:53.6468807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,32.92,4,36.3
2024-07-28T19:58:53.6512181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,38.81,4.2,38.01
2024-07-28T19:59:53.6550271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,31.45,4.7,36.2
2024-07-28T20:00:53.6596037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,35.02,3.9,41.25
2024-07-28T20:01:53.6184203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,39.1,4.28,43.99
2024-07-28T20:02:53.6227136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,45.98,3.7,46.33
2024-07-28T20:03:53.6275524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,43.05,3.4,38.32
2024-07-28T20:04:53.6308922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,35.97,5.07,93.23
2024-07-28T20:05:53.6208918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,39.63,4.8,34.33
2024-07-28T20:06:53.6159510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,34.85,5.2,26.26
2024-07-28T20:07:53.6195118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,30.43,4.3,31.27
2024-07-28T20:08:53.6246190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,31.68,3.8,36.33
2024-07-28T20:09:53.6138214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,34.44,4.2,32.35
2024-07-28T20:10:53.6183652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,35.22,4.4,28.32
2024-07-28T20:11:53.6229709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,35.9,4.4,32.28
2024-07-28T20:12:53.6169439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,32.89,4.5,28.28
2024-07-28T20:13:53.6074259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,22.62,5.2,34.42
2024-07-28T20:14:53.6119146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,31.3,4.44,37.5
2024-07-28T20:15:53.6153320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,39.11,4.62,37.19
2024-07-28T20:16:53.6195979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,30.23,5.2,32.43
2024-07-28T20:17:53.6095997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,34.48,5,32.45
2024-07-28T20:18:53.6142758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,32.65,5.22,35.66
2024-07-28T20:19:53.6182421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,37.64,5.2,41.48
2024-07-28T20:20:53.6232398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,37.51,4.9,30.58
2024-07-28T20:21:53.6125581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,34.01,5.6,27.32
2024-07-28T20:22:53.6169916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,37.48,3.1,50.41
2024-07-28T20:23:53.6209566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,322.89,3.7,327.57
2024-07-28T20:24:53.6256646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,336.29,3.7,334.35
2024-07-28T20:25:53.6304121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,345.06,3.72,336.4
2024-07-28T20:26:53.6204514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,342.06,2,304.37
2024-07-28T20:27:53.6248399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,320.73,1.2,321.5
2024-07-28T20:28:53.6287203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,313.78,2,312.64
2024-07-28T20:29:53.6123526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,308.13,2.3,298.56
2024-07-28T20:30:53.6035712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,286.39,2.1,286.6
2024-07-28T20:31:53.6067295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,264.69,2.7,238.57
2024-07-28T20:32:53.6114475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,262.07,3.5,281.91
2024-07-28T20:33:53.6153802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,248.24,6.55,302.04
2024-07-28T20:34:53.5955252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,263.71,6.9,197.28
2024-07-28T20:35:53.6001333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,246.52,7.7,253.7
2024-07-28T20:36:53.6038001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,257.47,6.2,251.48
2024-07-28T20:37:53.6082719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,249.32,4.6,258.46
2024-07-28T20:38:53.5982800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,235.31,6.5,182.47
2024-07-28T20:39:53.6032808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,255.13,9.2,255.47
2024-07-28T20:40:53.6066927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,263.19,6.63,262.77
2024-07-28T20:41:53.6014369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,258.78,7.56,263.15
2024-07-28T20:42:53.5915781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,250.2,6.1,236.42
2024-07-28T20:43:53.5963608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,260.73,9.6,252.46
2024-07-28T20:44:53.5999076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,247.62,6.9,239.46
2024-07-28T20:45:53.6047615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,247.07,9.8,238.42
2024-07-28T20:46:53.5950335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,247.6,7.8,248.49
2024-07-28T20:47:53.5990452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,245.37,6.1,240.49
2024-07-28T20:48:53.5934666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,245.92,7.81,247.69
2024-07-28T20:49:53.5976137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,243.95,10.6,251.43
2024-07-28T20:50:53.6055940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,262.52,8.5,244.46
2024-07-28T20:51:53.5911439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,249.88,8.3,269.46
2024-07-28T20:52:53.5954862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,255.77,11.3,259.44
2024-07-28T20:53:53.5999987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,253.34,7.9,183.48
2024-07-28T20:54:53.6048151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,253.6,10,226.44
2024-07-28T20:55:53.5840640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,271.24,15.2,256.45
2024-07-28T20:56:53.5892795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,272.04,15.1,271.35
2024-07-28T20:57:53.5932700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,271.76,14.2,274.4
2024-07-28T20:58:53.5971711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,276.02,11.5,299.43
2024-07-28T20:59:53.5878736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,266.49,11.42,274.74
2024-07-28T21:00:53.5922016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,263.36,12.2,335.4
2024-07-28T21:01:53.5957655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,254.84,10,253.19
2024-07-28T21:02:53.5906052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,261.89,12.05,251.76
2024-07-28T21:03:53.5805686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,271.27,10.61,205.58
2024-07-28T21:04:53.5843903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,267.9,14.16,263.76
2024-07-28T21:05:53.5890484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,270.22,14.8,252.37
2024-07-28T21:06:53.5925283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,270.27,14,241.49
2024-07-28T21:07:53.5836374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,264.47,14.28,345.54
2024-07-28T21:08:53.5869618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,267.37,13.75,228.5
2024-07-28T21:09:53.5815535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,260.93,10.5,247.27
2024-07-28T21:10:53.5863450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,262.62,13.8,264.43
2024-07-28T21:11:53.5758952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,270.87,13.9,269.41
2024-07-28T21:12:53.5807426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,267.62,16.12,267.66
2024-07-28T21:13:53.5846023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,268.44,11.4,253.34
2024-07-28T21:14:53.5885849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,264.46,11.3,271.38
2024-07-28T21:15:53.5789627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,266.68,15.6,259.38
2024-07-28T21:16:53.5737594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,268,14.8,261.56
2024-07-28T21:17:53.5769744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,270.44,15.5,336.56
2024-07-28T21:18:53.5813521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,271.25,17.35,248.14
2024-07-28T21:19:53.5857109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,266.93,16,265.39
2024-07-28T21:20:53.5757415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,266.7,14.6,266.42
2024-07-28T21:21:53.5805071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,271.35,14.97,268.72
2024-07-28T21:22:53.5745140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,271.82,16.72,268.19
2024-07-28T21:23:53.5787168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,273.86,12.6,320.43
2024-07-28T21:24:53.5688848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,264.86,16.2,260.43
2024-07-28T21:25:53.5730326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,260.7,16.8,254.39
2024-07-28T21:26:53.5778218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,264.86,16.2,271.38
2024-07-28T21:27:53.5818919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,262.39,16.5,255.42
2024-07-28T21:28:53.5713712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,269.02,16.7,239.46
2024-07-28T21:29:53.5765947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,268.51,17.1,269.42
2024-07-28T21:30:53.5800621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,271.79,15.7,301.46
2024-07-28T21:31:53.5741043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,256.9,13.4,278.4
2024-07-28T21:32:53.5752272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,254.77,14.2,253.38
2024-07-28T21:33:53.5787725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,252.11,13.98,192.08
2024-07-28T21:34:53.5831062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,256.22,12.68,266.83
2024-07-28T21:35:53.5871011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,256.37,11.37,188.77
2024-07-28T21:36:53.5575847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,253.9,14.3,260.43
2024-07-28T21:37:53.5814238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,256.73,13.13,219.1
2024-07-28T21:38:53.5655755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,257.74,11.19,248.59
2024-07-28T21:39:53.5707498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,248.42,15.95,246.13
2024-07-28T21:40:53.5606823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,252.46,11.9,245.41
2024-07-28T21:41:53.5645694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,251.48,9.6,253.42
2024-07-28T21:42:53.5591420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,268,15.7,274.44
2024-07-28T21:43:53.5633835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,261.96,16.7,263.8
2024-07-28T21:44:53.5669368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,261.48,13.1,256.43
2024-07-28T21:45:53.5572028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,256.7,14.5,267.37
2024-07-28T21:46:53.5614107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,260.9,12.3,252.31
2024-07-28T21:47:53.5660608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,250.13,11.48,246.7
2024-07-28T21:48:53.5708149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,253.12,9.3,245.28
2024-07-28T21:49:53.5508075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,268.96,12.8,255.42
2024-07-28T21:50:53.5552545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,271.32,12.3,214.43
2024-07-28T21:51:53.5591813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,257.08,12.99,243.54
2024-07-28T21:52:53.5626843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,258.14,13.5,268.42
2024-07-28T21:53:53.5531321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,255.84,11.1,284.56
2024-07-28T21:54:53.5582184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,268.57,13.7,318.48
2024-07-28T21:55:53.5522661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,258.86,16.76,260.05
2024-07-28T21:56:53.5559732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,260.24,16.1,329.38
2024-07-28T21:57:53.5468121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,263.24,17.4,237.38
2024-07-28T21:58:53.5510344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,263.24,15.1,277.46
2024-07-28T21:59:53.5545205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,251.79,10.44,244.04
2024-07-28T22:00:53.5593228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,254.3,15.72,293.61
2024-07-28T22:01:53.5491613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,265.61,18.49,266.65
2024-07-28T22:02:53.5540364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,267.62,14.6,285.32
2024-07-28T22:03:53.5484505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,249.09,13.8,183.39
2024-07-28T22:04:53.5524595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,262.49,16.2,260.4
2024-07-28T22:05:53.5419240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,264.9,15.63,274.12
2024-07-28T22:06:53.5462566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,265.33,15.1,260.44
2024-07-28T22:07:53.5538191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,270.73,14.9,236.42
2024-07-28T22:08:53.5542621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,269.35,18,272.52
2024-07-28T22:09:53.5354442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,272.11,11.62,183.77
2024-07-28T22:10:53.5394462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,256.46,16.6,242.34
2024-07-28T22:11:53.5437518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,271.26,18.45,269.13
2024-07-28T22:12:53.5481622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,266.28,17.1,333.42
2024-07-28T22:13:53.5516990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,270.61,16.8,290.47
2024-07-28T22:14:53.5417463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,265.6,20.1,260.44
2024-07-28T22:15:53.5468577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,268.05,19.9,264.14
2024-07-28T22:16:53.5429802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,270.28,12.3,271.44
2024-07-28T22:17:53.5473074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,259.48,14.5,223.38
2024-07-28T22:18:53.5376268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,264.11,13,260.35
2024-07-28T22:19:53.5419602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,257.36,20.9,267.52
2024-07-28T22:20:53.5460101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,269.14,17.7,253.39
2024-07-28T22:21:53.5500678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,269.17,18.7,258.35
2024-07-28T22:22:53.5399487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,267.95,17.1,255.45
2024-07-28T22:23:53.5444015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,266.41,17.2,228.39
2024-07-28T22:24:53.5486561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,263.06,15.66,256.18
2024-07-28T22:25:53.5533680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,267.34,14.79,328.78
2024-07-28T22:26:53.5436716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,265,14.8,270.49
2024-07-28T22:27:53.5476623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,247.64,13,206.42
2024-07-28T22:28:53.5516923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,252.29,12,249.44
2024-07-28T22:29:53.5562030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,256.17,13,256.42
2024-07-28T22:30:53.5464663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,253.33,14,251.41
2024-07-28T22:31:53.5503461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,253.28,13.2,258.4
2024-07-28T22:32:53.5547071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,255.74,10.4,187.44
2024-07-28T22:33:53.5588877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,272.7,16.9,256.39
2024-07-28T22:34:53.5490792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,270.33,20.2,269.42
2024-07-28T22:35:53.5533140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,264.4,18.4,247.5
2024-07-28T22:36:53.5570398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,267.62,17.4,241.32
2024-07-28T22:37:53.5620927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,258.47,20.1,333.37
2024-07-28T22:38:53.5437399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,269.41,19.8,255.3
2024-07-28T22:39:53.5241113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,269.38,14,195.44
2024-07-28T22:40:53.5281238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,267.56,16.59,262.07
2024-07-28T22:41:53.5424800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,264.64,16.9,270.46
2024-07-28T22:42:53.5466778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,264.48,18.7,340.41
2024-07-28T22:43:53.5368747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,269.43,14.6,258.51
2024-07-28T22:44:53.5410453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,262.87,14.5,308.46
2024-07-28T22:45:53.5252544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,267.19,15.1,265.58
2024-07-28T22:46:53.5286361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,270.95,18.98,264.05
2024-07-28T22:47:53.5191144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,270.66,20.51,270.7
2024-07-28T22:48:53.5237913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,268.03,14.2,264.35
2024-07-28T22:49:53.5182464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,270.36,19.7,347.39
2024-07-28T22:50:53.5216004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,267.78,10.8,189.52
2024-07-28T22:51:53.5117727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,266.59,15.9,292.45
2024-07-28T22:52:53.5169421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,269.13,16.5,261.48
2024-07-28T22:53:53.5204930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,268.83,15.1,300.54
2024-07-28T22:54:53.5248793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,257.57,11.4,248.38
2024-07-28T22:55:53.5151515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,242.23,15.36,281.69
2024-07-28T22:56:53.5095520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,258.46,9.9,238.54
2024-07-28T22:57:53.5140336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,260.22,15.4,297.39
2024-07-28T22:58:53.5176063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,268.88,18.9,262.44
2024-07-28T22:59:53.5085780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,265.1,15.6,258.29
2024-07-28T23:00:53.5121552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,265.99,15.4,304.33
2024-07-28T23:01:53.5169291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,269.03,18.1,269.45
2024-07-28T23:02:53.5105862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,268.3,17.2,266.37
2024-07-28T23:03:53.5013093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,270.08,17.31,265.27
2024-07-28T23:04:53.5053994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,270.83,17.5,271.46
2024-07-28T23:05:53.5090458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,271.98,16.6,268.43
2024-07-28T23:06:53.5132550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,267.81,14.5,280.35
2024-07-28T23:07:53.5180716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,269.47,14,224.48
2024-07-28T23:08:53.5078964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,271.5,16.6,309.41
2024-07-28T23:09:53.5020031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,270.51,14.6,273.42
2024-07-28T23:10:53.5064377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,270.41,11.91,253.71
2024-07-28T23:11:53.5105998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,265.92,12.3,275.57
2024-07-28T23:12:53.5006936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,269.88,15.28,263.74
2024-07-28T23:13:53.5101485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,271.54,17.4,304.45
2024-07-28T23:14:53.5097626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,268.2,20,271.54
2024-07-28T23:15:53.5141897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,272.8,15.8,274.46
2024-07-28T23:16:53.4937756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,269.91,11.94,266.97
2024-07-28T23:17:53.4978087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,259.45,18.5,263.44
2024-07-28T23:18:53.5023964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,265.61,13.2,243.43
2024-07-28T23:19:53.5059986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,262.72,15.6,251.4
2024-07-28T23:20:53.4964456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,260.59,13.1,263.51
2024-07-28T23:21:53.5003726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,258.77,18.48,260.1
2024-07-28T23:22:53.4949091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,255.45,18.55,270.25
2024-07-28T23:23:53.4999229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,265.05,16.71,285.62
2024-07-28T23:24:53.4898584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,267.02,16.9,268.42
2024-07-28T23:25:53.4940520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,258.91,18.39,311.54
2024-07-28T23:26:53.4982284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,265.69,16.31,264.8
2024-07-28T23:27:53.5026952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,265.85,14.27,259.28
2024-07-28T23:28:53.4924530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,250.67,9.4,248.47
2024-07-28T23:29:53.4869416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,267.96,18.9,257.46
2024-07-28T23:30:53.4904506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,270.68,13.4,251.68
2024-07-28T23:31:53.4956288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,268.54,15.5,278.57
2024-07-28T23:32:53.4996466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,259.32,12.59,248.24
2024-07-28T23:33:53.4901033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,248.28,16.7,257.55
2024-07-28T23:34:53.4935794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,272.98,15.98,268.16
2024-07-28T23:35:53.4977420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,274.86,17.64,273.85
2024-07-28T23:36:53.4919251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,273.38,13.28,259.38
2024-07-28T23:37:53.4821266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,272.12,20.2,288.53
2024-07-28T23:38:53.4863456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,264.98,15.81,238.91
2024-07-28T23:39:53.4907661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,264.68,10.5,245.43
2024-07-28T23:40:53.4949996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,265.39,18,243.43
2024-07-28T23:41:53.4856844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,267.42,17.8,239.5
2024-07-28T23:42:53.4900090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,261.73,13.9,250.52
2024-07-28T23:43:53.4932893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,258.94,14.1,266.56
2024-07-28T23:44:53.4983723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,251.59,15.5,257.48
2024-07-28T23:45:53.4879025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,253.85,16,266.52
2024-07-28T23:46:53.4856252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,271.28,13.98,244.71
2024-07-28T23:47:53.4971332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,272.03,12.5,274.58
2024-07-28T23:48:53.5008459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,270.28,19.26,271.79
2024-07-28T23:49:53.4906188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,273.65,17,318.56
2024-07-28T23:50:53.4952023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,260.46,12.8,239.5
2024-07-28T23:51:53.4990687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,270.5,17.02,261.33
2024-07-28T23:52:53.4836586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,270.98,21.36,268.74
2024-07-28T23:53:53.4744807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,271.15,21.63,336.21
2024-07-28T23:54:53.4784770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,271.09,20.6,270.42
2024-07-28T23:55:53.4829255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,271.05,19.7,263.5
2024-07-28T23:56:53.4764870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,270.06,17.2,327.65
2024-07-28T23:57:53.4669728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,270.02,16.16,265.89
2024-07-28T23:58:53.4713138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,266.21,19,280.57
2024-07-28T23:59:53.4755624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,258.06,14.2,243.37