ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-28T00:00:06.9347040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79613,144.85
2024-07-28T00:01:05.9245703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82092,144.74
2024-07-28T00:02:04.9284430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7884,144.84
2024-07-28T00:03:03.9326704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84468,144.79
2024-07-28T00:04:02.9376076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82088,144.87
2024-07-28T00:05:01.9274235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82772,144.8
2024-07-28T00:06:00.9315293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84378,144.87
2024-07-28T00:06:59.9353295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82607,144.72
2024-07-28T00:07:58.9395223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75833,144.72
2024-07-28T00:08:57.9301713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79784,144.73
2024-07-28T00:09:56.9337436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80637,144.81
2024-07-28T00:10:55.9378920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83092,144.83
2024-07-28T00:11:54.9425761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7928,144.72
2024-07-28T00:12:53.9448780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81447,144.84
2024-07-28T00:13:52.9269106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81409,144.84
2024-07-28T00:14:51.9404547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79618,144.81
2024-07-28T00:15:50.9448227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80542,144.85
2024-07-28T00:16:49.9488951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85225,144.85
2024-07-28T00:17:48.9294388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8684,144.87
2024-07-28T00:18:47.9432060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8434,144.87
2024-07-28T00:19:46.9471289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82005,144.84
2024-07-28T00:20:45.9419484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7988,144.8
2024-07-28T00:21:44.9319022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82446,144.81
2024-07-28T00:22:43.9454362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83275,144.79
2024-07-28T00:23:42.9499437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82405,144.83
2024-07-28T00:24:41.9473380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81445,144.8
2024-07-28T00:25:40.9344407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78837,144.81
2024-07-28T00:26:39.9482110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8071,144.89
2024-07-28T00:27:38.9534500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80193,144.83
2024-07-28T00:28:37.9469859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83142,144.86
2024-07-28T00:29:36.9370225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78303,144.7
2024-07-28T00:30:35.9507900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82083,144.78
2024-07-28T00:31:34.9452230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71433,144.6
2024-07-28T00:32:33.9497225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72185,144.83
2024-07-28T00:33:32.9538548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83552,144.73
2024-07-28T00:34:31.9531502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83749,144.81
2024-07-28T00:35:30.9475024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77968,144.78
2024-07-28T00:36:29.9519604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78683,144.75
2024-07-28T00:37:28.9560212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79171,144.81
2024-07-28T00:38:27.9462238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79416,144.77
2024-07-28T00:39:26.9506119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8075,144.76
2024-07-28T00:40:25.9547034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7934,144.72
2024-07-28T00:41:24.9583444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82303,144.91
2024-07-28T00:42:23.9483949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81859,144.79
2024-07-28T00:43:22.9530805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80577,144.9
2024-07-28T00:44:21.9616726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78908,144.88
2024-07-28T00:45:20.9614404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84632,144.85
2024-07-28T00:46:19.9513955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84817,144.91
2024-07-28T00:47:18.9555745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83742,144.83
2024-07-28T00:48:17.9597493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8237,144.88
2024-07-28T00:49:16.9633604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86522,144.84
2024-07-28T00:50:15.9675262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79355,144.75
2024-07-28T00:51:14.9582137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82601,144.74
2024-07-28T00:52:13.9619742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78247,144.8
2024-07-28T00:53:12.9664173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83853,144.88
2024-07-28T00:54:11.9702491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80107,144.83
2024-07-28T00:55:10.9601745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81356,144.76
2024-07-28T00:56:09.9651335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8594,144.85
2024-07-28T00:57:08.9686155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77798,144.83
2024-07-28T00:58:07.9734067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81255,144.86
2024-07-28T00:59:06.9629514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80646,144.82
2024-07-28T01:00:05.9673055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83863,144.88
2024-07-28T01:01:04.9717501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80692,144.83
2024-07-28T01:02:03.9755578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83768,144.83
2024-07-28T01:03:02.9654335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86547,144.87
2024-07-28T01:04:01.9696742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84602,144.8
2024-07-28T01:05:00.9740566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83902,144.79
2024-07-28T01:05:59.9784487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87243,144.92
2024-07-28T01:06:58.9677990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83882,144.77
2024-07-28T01:07:57.9721251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85583,144.84
2024-07-28T01:08:56.9768564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8066,144.73
2024-07-28T01:09:55.9805132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78862,144.91
2024-07-28T01:10:54.9845756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88008,144.84
2024-07-28T01:11:53.9753445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8796,144.8
2024-07-28T01:12:52.9789807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83885,144.79
2024-07-28T01:13:51.9834583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82998,144.94
2024-07-28T01:14:50.9872958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89237,144.85
2024-07-28T01:15:49.9771650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87394,144.89
2024-07-28T01:16:48.9815947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88463,144.9
2024-07-28T01:17:47.9859744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83765,144.85
2024-07-28T01:18:46.9895341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87328,144.88
2024-07-28T01:19:45.9796611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86582,144.93
2024-07-28T01:20:44.9843950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82748,144.84
2024-07-28T01:21:43.9881656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86885,144.93
2024-07-28T01:22:42.9923441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83117,144.85
2024-07-28T01:23:41.9825136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85854,144.86
2024-07-28T01:24:40.9868658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81095,144.84
2024-07-28T01:25:39.9911379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82768,144.76
2024-07-28T01:26:38.9953037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85985,144.86
2024-07-28T01:27:37.9994620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8857,144.87
2024-07-28T01:28:36.9895673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85198,144.85
2024-07-28T01:29:35.9936037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81785,144.84
2024-07-28T01:30:34.9974988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8419,144.82
2024-07-28T01:31:33.9016496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82623,144.79
2024-07-28T01:32:32.9922518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86208,144.83
2024-07-28T01:33:31.9963799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87142,144.92
2024-07-28T01:34:30.9000941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88907,144.87
2024-07-28T01:35:29.9043041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8913,144.79
2024-07-28T01:36:28.9941876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85271,144.81
2024-07-28T01:37:27.9983250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90497,144.88
2024-07-28T01:38:26.9026005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92325,144.87
2024-07-28T01:39:25.9067935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89925,145.02
2024-07-28T01:40:24.9970147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90388,144.87
2024-07-28T01:41:23.9014230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91603,144.99
2024-07-28T01:42:22.9058346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8976,144.92
2024-07-28T01:43:21.9095015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90813,144.89
2024-07-28T01:44:20.9998008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93215,144.78
2024-07-28T01:45:19.9037281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78215,145.07
2024-07-28T01:46:18.9076542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81488,144.86
2024-07-28T01:47:17.9121661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8662,144.85
2024-07-28T01:48:16.9160675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89203,144.93
2024-07-28T01:49:15.9062512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8992,144.88
2024-07-28T01:50:14.9107112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90697,144.94
2024-07-28T01:51:13.9143552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86913,144.94
2024-07-28T01:52:12.9190348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80462,144.78
2024-07-28T01:53:11.9085667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8413,144.85
2024-07-28T01:54:10.9126946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84467,144.77
2024-07-28T01:55:09.9173896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79603,144.81
2024-07-28T01:56:08.9210253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82377,144.74
2024-07-28T01:57:07.9113570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81739,144.75
2024-07-28T01:58:06.9154622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82472,144.77
2024-07-28T01:59:05.9199150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79852,144.56
2024-07-28T02:00:04.9236354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65398,144.8
2024-07-28T02:01:03.9136004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83872,144.86
2024-07-28T02:02:02.9178106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82167,144.8
2024-07-28T02:03:01.9219142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82078,144.92
2024-07-28T02:04:00.9260923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78927,144.62
2024-07-28T02:04:59.9303264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75013,144.79
2024-07-28T02:05:58.9201603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80937,144.74
2024-07-28T02:06:57.9244416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84339,144.91
2024-07-28T02:07:56.9283838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87377,144.86
2024-07-28T02:08:55.9325541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87268,144.88
2024-07-28T02:09:54.9230879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82238,144.81
2024-07-28T02:10:53.9272584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78433,144.74
2024-07-28T02:11:52.9314647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78542,144.7
2024-07-28T02:12:51.9356249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77222,144.77
2024-07-28T02:13:50.9259337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82511,144.82
2024-07-28T02:14:49.9304384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81547,144.78
2024-07-28T02:15:48.9342244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81922,144.76
2024-07-28T02:16:47.9381035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82032,144.87
2024-07-28T02:17:46.9282080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82947,144.85
2024-07-28T02:18:45.9323682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80842,144.76
2024-07-28T02:19:44.9369566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81202,144.81
2024-07-28T02:20:43.9411059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80515,144.78
2024-07-28T02:21:42.9311501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80072,144.8
2024-07-28T02:22:41.9353217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82581,144.87
2024-07-28T02:23:40.9398205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84915,144.82
2024-07-28T02:24:39.9435375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81185,144.87
2024-07-28T02:25:38.9474405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83425,144.83
2024-07-28T02:26:37.9381615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80687,144.81
2024-07-28T02:27:36.9419846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77622,144.75
2024-07-28T02:28:35.9459969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82088,144.85
2024-07-28T02:29:34.9506451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7857,144.86
2024-07-28T02:30:33.9400774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8414,144.91
2024-07-28T02:31:32.9440570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91015,144.85
2024-07-28T02:32:31.9486443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91313,144.96
2024-07-28T02:33:30.9525398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95268,144.96
2024-07-28T02:34:29.9429484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95394,145.05
2024-07-28T02:35:28.9469948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90488,144.93
2024-07-28T02:36:27.9516026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79318,144.8
2024-07-28T02:37:26.9599686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80362,144.82
2024-07-28T02:38:25.9456862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8318,144.81
2024-07-28T02:39:24.9499769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84728,144.85
2024-07-28T02:40:23.9541689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86998,144.97
2024-07-28T02:41:22.9582399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91332,144.92
2024-07-28T02:42:21.9617036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90768,145.02
2024-07-28T02:43:20.9523466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87542,144.94
2024-07-28T02:44:19.9564892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87615,144.94
2024-07-28T02:45:18.9603798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87478,144.81
2024-07-28T02:46:17.9650901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90678,144.89
2024-07-28T02:47:16.9548769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86077,144.7
2024-07-28T02:48:15.9587783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88765,144.8
2024-07-28T02:49:14.9635524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.86855,144.8
2024-07-28T02:50:13.9676069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8824,144.87
2024-07-28T02:51:12.9577481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8374,144.71
2024-07-28T02:52:11.9618911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79633,144.87
2024-07-28T02:53:10.9659857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84125,144.77
2024-07-28T02:54:09.9694501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73282,144.77
2024-07-28T02:55:08.9596950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79511,144.87
2024-07-28T02:56:07.9639463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79335,144.8
2024-07-28T02:57:06.9684729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77558,144.8
2024-07-28T02:58:05.9720838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78867,144.76
2024-07-28T02:59:04.9700484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85559,144.82
2024-07-28T03:00:03.9668855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84351,144.8
2024-07-28T03:01:02.9712446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77287,144.76
2024-07-28T03:02:01.9749009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77618,144.82
2024-07-28T03:03:00.9793154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78765,144.83
2024-07-28T03:03:59.9694956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79624,144.84
2024-07-28T03:04:58.9733605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77918,144.73
2024-07-28T03:05:57.9777623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75782,144.83
2024-07-28T03:06:56.9818290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79285,144.82
2024-07-28T03:07:55.9719281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78884,144.79
2024-07-28T03:08:54.9758008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81462,144.83
2024-07-28T03:09:53.9801813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80768,144.78
2024-07-28T03:10:52.9844284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80835,144.8
2024-07-28T03:11:51.9745622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80627,144.82
2024-07-28T03:12:50.9789086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79373,144.78
2024-07-28T03:13:49.9825171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77803,144.79
2024-07-28T03:14:48.9872285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7909,144.7
2024-07-28T03:15:47.9767578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7523,144.71
2024-07-28T03:16:46.9814519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77213,144.82
2024-07-28T03:17:45.9852448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78538,144.77
2024-07-28T03:18:44.9893836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7731,144.78
2024-07-28T03:19:43.9933285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71482,144.69
2024-07-28T03:20:42.9834115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78334,145
2024-07-28T03:21:41.9880475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7611,144.75
2024-07-28T03:22:40.9918578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7798,144.76
2024-07-28T03:23:39.9962996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7593,144.78
2024-07-28T03:24:38.9863337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77664,144.82
2024-07-28T03:25:37.9903064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78068,144.75
2024-07-28T03:26:36.9942140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75617,144.79
2024-07-28T03:27:35.9983554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7626,144.75
2024-07-28T03:28:34.9891345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75541,144.7
2024-07-28T03:29:33.9925678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77253,144.79
2024-07-28T03:30:32.9967220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76038,144.79
2024-07-28T03:31:31.9013259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72145,144.73
2024-07-28T03:32:30.9911473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73361,144.75
2024-07-28T03:33:29.9953058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75623,144.75
2024-07-28T03:34:28.9994527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74808,144.76
2024-07-28T03:35:27.9036961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75255,144.73
2024-07-28T03:36:26.9082474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73998,144.74
2024-07-28T03:37:25.9977956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73411,144.78
2024-07-28T03:38:24.9020656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7709,144.86
2024-07-28T03:39:23.9068000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74853,144.77
2024-07-28T03:40:22.9105032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74007,144.73
2024-07-28T03:41:21.9007447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72283,144.69
2024-07-28T03:42:20.9030011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73428,144.74
2024-07-28T03:43:19.9069598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68707,144.68
2024-07-28T03:44:18.9115324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73518,144.7
2024-07-28T03:45:17.9015580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7826,144.82
2024-07-28T03:46:16.9058828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66608,144.66
2024-07-28T03:47:15.9099092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67612,144.8
2024-07-28T03:48:14.9140245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47877,144.34
2024-07-28T03:49:13.9037635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4912,144.73
2024-07-28T03:50:12.9080405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67323,144.82
2024-07-28T03:51:11.9119865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68025,144.62
2024-07-28T03:52:10.9162334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65115,144.68
2024-07-28T03:53:09.9071864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66433,144.71
2024-07-28T03:54:08.9135613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6392,144.59
2024-07-28T03:55:07.9148377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65623,144.64
2024-07-28T03:56:06.9196444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69438,144.73
2024-07-28T03:57:05.9234817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69508,144.73
2024-07-28T03:58:04.9132380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66619,144.61
2024-07-28T03:59:03.9180545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70732,144.64
2024-07-28T04:00:02.9214911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64748,144.61
2024-07-28T04:01:01.9258337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63535,144.6
2024-07-28T04:02:00.9164515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62667,144.6
2024-07-28T04:02:59.9202223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65852,144.65
2024-07-28T04:03:58.9240305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68555,144.66
2024-07-28T04:04:57.9285412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66738,144.68
2024-07-28T04:05:56.9182511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63067,144.66
2024-07-28T04:06:55.9228167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59685,144.61
2024-07-28T04:07:54.9272260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61503,144.61
2024-07-28T04:08:53.9312452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63235,144.56
2024-07-28T04:09:52.9208219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62714,144.56
2024-07-28T04:10:51.9256134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59995,144.56
2024-07-28T04:11:50.9294692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55962,144.62
2024-07-28T04:12:49.9339143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55425,144.58
2024-07-28T04:13:48.9375083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60352,144.55
2024-07-28T04:14:47.9274543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56228,144.62
2024-07-28T04:15:46.9323028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60152,144.66
2024-07-28T04:16:45.9360975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65082,144.64
2024-07-28T04:17:44.9406603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62394,144.66
2024-07-28T04:18:43.9304701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5686,144.63
2024-07-28T04:19:42.9347331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64357,144.6
2024-07-28T04:20:41.9382378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59545,144.56
2024-07-28T04:21:40.9433325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61052,144.65
2024-07-28T04:22:39.9327898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56121,144.59
2024-07-28T04:23:38.9368499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60598,144.63
2024-07-28T04:24:37.9410884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63587,144.59
2024-07-28T04:25:36.9452428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66248,144.75
2024-07-28T04:26:35.9358846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67882,144.61
2024-07-28T04:27:34.9398864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60365,144.82
2024-07-28T04:28:33.9442292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64455,144.77
2024-07-28T04:29:32.9483665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55128,144.67
2024-07-28T04:30:31.9381438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61526,144.62
2024-07-28T04:31:30.9423070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58453,144.62
2024-07-28T04:32:29.9468410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53442,144.52
2024-07-28T04:33:28.9502454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52212,144.5
2024-07-28T04:34:27.9545141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5253,144.58
2024-07-28T04:35:26.9448645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56877,144.51
2024-07-28T04:36:25.9492093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56205,144.75
2024-07-28T04:37:24.9530644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61287,144.55
2024-07-28T04:38:23.9571136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59955,144.66
2024-07-28T04:39:22.9469100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58318,144.49
2024-07-28T04:40:21.9515632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54388,144.58
2024-07-28T04:41:20.9558927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59828,144.54
2024-07-28T04:42:19.9594970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59317,144.62
2024-07-28T04:43:18.9501308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61077,144.55
2024-07-28T04:44:17.9543435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6234,144.56
2024-07-28T04:45:16.9584765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58397,144.7
2024-07-28T04:46:15.9625188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63903,144.37
2024-07-28T04:47:14.9524428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48358,144.44
2024-07-28T04:48:13.9568362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53822,144.6
2024-07-28T04:49:12.9603718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55788,144.41
2024-07-28T04:50:11.9648731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51,144.53
2024-07-28T04:51:10.9690350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50635,144.46
2024-07-28T04:52:09.9589769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51226,144.47
2024-07-28T04:53:08.9633125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45008,144.53
2024-07-28T04:54:07.9676415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53707,144.6
2024-07-28T04:55:06.9717739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47542,144.64
2024-07-28T04:56:05.9615713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57303,144.55
2024-07-28T04:57:04.9659418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5248,144.63
2024-07-28T04:58:03.9701229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55133,144.56
2024-07-28T04:59:02.9746867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47662,144.37
2024-07-28T05:00:01.9646718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48348,144.36
2024-07-28T05:01:00.9688945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48218,144.41
2024-07-28T05:01:59.9723705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46555,144.52
2024-07-28T05:02:58.9765285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39553,144.33
2024-07-28T05:03:57.9666697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40453,144.42
2024-07-28T05:04:56.9713776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41127,144.47
2024-07-28T05:05:55.9754738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49032,144.5
2024-07-28T05:06:54.9790725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4713,144.49
2024-07-28T05:07:53.9695344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.481,144.47
2024-07-28T05:08:52.9735901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36918,144.3
2024-07-28T05:09:51.9776472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46718,144.37
2024-07-28T05:10:50.9815130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4529,144.46
2024-07-28T05:11:49.9860233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45723,144.61
2024-07-28T05:12:48.9763922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45248,144.56
2024-07-28T05:13:47.9799066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39935,144.4
2024-07-28T05:14:46.9847690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50162,144.44
2024-07-28T05:15:45.9882426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50888,144.56
2024-07-28T05:16:44.9785217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38762,144.41
2024-07-28T05:17:43.9833698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47955,144.49
2024-07-28T05:18:42.9875348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49358,144.42
2024-07-28T05:19:41.9912706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2307,144.18
2024-07-28T05:20:40.9811409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1609,144.17
2024-07-28T05:21:39.9859042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41998,144.35
2024-07-28T05:22:38.9892011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43317,144.5
2024-07-28T05:23:37.9942498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46343,144.56
2024-07-28T05:24:36.9839105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39403,144.38
2024-07-28T05:25:35.9881379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43115,144.46
2024-07-28T05:26:34.9919623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43098,144.44
2024-07-28T05:27:33.9966178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35705,144.38
2024-07-28T05:28:32.9007072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.454,144.41
2024-07-28T05:29:31.9902059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43607,144.44
2024-07-28T05:30:30.9950939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44162,144.38
2024-07-28T05:31:29.9989126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45652,144.47
2024-07-28T05:32:28.9031450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4284,144.37
2024-07-28T05:33:27.9936888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41032,144.49
2024-07-28T05:34:26.9978442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49308,144.58
2024-07-28T05:35:25.9016515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38648,144.3
2024-07-28T05:36:24.9056806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38248,144.28
2024-07-28T05:37:23.9992210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3808,144.38
2024-07-28T05:38:22.9000184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37677,144.52
2024-07-28T05:39:21.9036146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48497,144.51
2024-07-28T05:40:20.9078855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46972,144.48
2024-07-28T05:41:19.9982418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50043,144.51
2024-07-28T05:42:18.9028748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46873,144.51
2024-07-28T05:43:17.9067061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46855,144.43
2024-07-28T05:44:16.9108763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4918,144.5
2024-07-28T05:45:15.9056951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48712,144.56
2024-07-28T05:46:14.9055236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5025,144.4
2024-07-28T05:47:13.9094046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46062,144.43
2024-07-28T05:48:12.9130751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46792,144.46
2024-07-28T05:49:11.9179402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3097,144.53
2024-07-28T05:50:10.9076692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34787,144.53
2024-07-28T05:51:09.9119042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38468,144.39
2024-07-28T05:52:08.9154340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23923,144.16
2024-07-28T05:53:07.9202645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31843,144.34
2024-07-28T05:54:06.9104976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34913,144.43
2024-07-28T05:55:05.9147861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41682,144.32
2024-07-28T05:56:04.9187930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15032,143.87
2024-07-28T05:57:03.9229426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23868,144.25
2024-07-28T05:58:02.9143559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18556,144.36
2024-07-28T05:59:01.9167530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40298,144.56
2024-07-28T06:00:00.9211048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41477,144.39
2024-07-28T06:00:59.9255275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2627,144.26
2024-07-28T06:01:58.9152630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38121,144.34
2024-07-28T06:02:57.9193917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37702,144.29
2024-07-28T06:03:56.9235802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24853,144.29
2024-07-28T06:04:55.9281788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35212,144.26
2024-07-28T06:05:54.9323570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39923,144.29
2024-07-28T06:06:53.9218959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3504,144.39
2024-07-28T06:07:52.9263083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40677,144.51
2024-07-28T06:08:51.9301714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39992,144.42
2024-07-28T06:09:50.9343942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4155,144.5
2024-07-28T06:10:49.9243573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44867,144.35
2024-07-28T06:11:48.9285949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4078,144.4
2024-07-28T06:12:47.9329996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49297,144.56
2024-07-28T06:13:46.9374529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45188,144.51
2024-07-28T06:14:45.9271763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38161,144.52
2024-07-28T06:15:44.9310870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45523,144.41
2024-07-28T06:16:43.9357012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43738,144.24
2024-07-28T06:17:42.9399481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99258,143.94
2024-07-28T06:18:41.9301101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28957,144.38
2024-07-28T06:19:40.9336067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41955,144.3
2024-07-28T06:20:39.9377753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45043,144.46
2024-07-28T06:21:38.9352914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46303,144.44
2024-07-28T06:22:37.9460280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45578,144.47
2024-07-28T06:23:36.9366750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45755,144.46
2024-07-28T06:24:35.9401141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39635,144.33
2024-07-28T06:25:34.9443760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31255,144.15
2024-07-28T06:26:33.9491413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30005,144.46
2024-07-28T06:27:32.9391960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35762,144.28
2024-07-28T06:28:31.9434665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39272,144.26
2024-07-28T06:29:30.9472359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25198,144.24
2024-07-28T06:30:29.9517406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36038,144.35
2024-07-28T06:31:28.9414914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34681,144.36
2024-07-28T06:32:27.9452494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4369,144.46
2024-07-28T06:33:26.9500118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44778,144.43
2024-07-28T06:34:25.9544111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45593,144.4
2024-07-28T06:35:24.9438774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44539,144.45
2024-07-28T06:36:23.9483175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4507,144.44
2024-07-28T06:37:22.9526735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4361,144.41
2024-07-28T06:38:21.9563379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44008,144.4
2024-07-28T06:39:20.9467435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38666,144.4
2024-07-28T06:40:19.9511984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40668,144.38
2024-07-28T06:41:18.9544724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28722,144.38
2024-07-28T06:42:17.9591956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38472,144.37
2024-07-28T06:43:16.9633027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36487,144.34
2024-07-28T06:44:15.9532783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42391,144.45
2024-07-28T06:45:14.9479757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43201,144.44
2024-07-28T06:46:13.9613177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41702,144.42
2024-07-28T06:47:12.9655252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41807,144.45
2024-07-28T06:48:11.9559409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38424,144.38
2024-07-28T06:49:10.9601305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3908,144.35
2024-07-28T06:50:09.9546266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33247,144.43
2024-07-28T06:51:08.9682911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37332,144.36
2024-07-28T06:52:07.9580174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40446,144.35
2024-07-28T06:53:06.9530081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27135,144.27
2024-07-28T06:54:05.9571713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38907,144.37
2024-07-28T06:55:04.9613369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30461,144.15
2024-07-28T06:56:03.9514686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3371,144.37
2024-07-28T06:57:02.9556171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38136,144.38
2024-07-28T06:58:01.9692424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41948,144.46
2024-07-28T06:59:00.9638309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28892,144.14
2024-07-28T06:59:59.9679319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32098,144.45
2024-07-28T07:00:58.9672711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40426,144.29
2024-07-28T07:01:57.9718254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31812,144.46
2024-07-28T07:02:56.9665437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4332,144.45
2024-07-28T07:03:55.9703467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36565,144.37
2024-07-28T07:04:54.9604850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39757,144.35
2024-07-28T07:05:53.9649448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30334,144.34
2024-07-28T07:06:52.9687386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38912,144.33
2024-07-28T07:07:51.9728483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40187,144.36
2024-07-28T07:08:50.9733615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32637,144.3
2024-07-28T07:09:49.9669493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33957,144.37
2024-07-28T07:10:48.9715894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33778,144.37
2024-07-28T07:11:47.9850050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34125,144.29
2024-07-28T07:12:46.9750566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27286,144.25
2024-07-28T07:13:45.9699149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20409,144.14
2024-07-28T07:14:44.9737332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0651,143.99
2024-07-28T07:15:43.9874938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0297,144.04
2024-07-28T07:16:42.9684559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06511,144.12
2024-07-28T07:17:41.9718396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1015,144.11
2024-07-28T07:18:40.9761201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00495,143.95
2024-07-28T07:19:39.9803430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00995,143.93
2024-07-28T07:20:38.9846883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98192,144
2024-07-28T07:21:37.9750533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96148,143.95
2024-07-28T07:22:36.9791025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99342,144.05
2024-07-28T07:23:35.9826547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99537,144
2024-07-28T07:24:34.9867033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90317,143.84
2024-07-28T07:25:33.9772700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85879,143.84
2024-07-28T07:26:32.9812712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83912,143.82
2024-07-28T07:27:31.9857493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83385,143.84
2024-07-28T07:28:30.9898788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85492,143.81
2024-07-28T07:29:29.9793570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83719,143.81
2024-07-28T07:30:28.9838930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83977,143.89
2024-07-28T07:31:27.9881336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8916,143.94
2024-07-28T07:32:26.9927416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99278,143.8
2024-07-28T07:33:25.9820524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83281,143.83
2024-07-28T07:34:24.9861590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89847,144.1
2024-07-28T07:35:23.9903917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11075,144.05
2024-07-28T07:36:22.9945082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19343,144.4
2024-07-28T07:37:21.9990049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35485,144.36
2024-07-28T07:38:20.9894332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34378,144.28
2024-07-28T07:39:19.9936739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24048,144.41
2024-07-28T07:40:18.9970560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32535,144.17
2024-07-28T07:41:17.9011524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14937,144.31
2024-07-28T07:42:16.9916114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35494,144.27
2024-07-28T07:43:15.9962790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28613,144.26
2024-07-28T07:44:14.9995526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24227,144.24
2024-07-28T07:45:13.9041064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26047,144.23
2024-07-28T07:46:12.9941999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31559,144.42
2024-07-28T07:47:11.9979849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29782,144.38
2024-07-28T07:48:10.9021128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35772,144.34
2024-07-28T07:49:09.9063555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36282,144.36
2024-07-28T07:50:08.9970411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35156,144.36
2024-07-28T07:51:07.9009486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3635,144.37
2024-07-28T07:52:06.9053273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35015,144.36
2024-07-28T07:53:05.9096004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34457,144.41
2024-07-28T07:54:04.9994368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36115,144.29
2024-07-28T07:55:03.9036575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21847,144.23
2024-07-28T07:56:02.9074846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29273,144.34
2024-07-28T07:57:01.9112891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35215,144.19
2024-07-28T07:58:00.9161024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20868,144.37
2024-07-28T07:58:59.9055758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13962,143.95
2024-07-28T07:59:58.9106142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95873,143.94
2024-07-28T08:00:57.9147786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96833,143.92
2024-07-28T08:01:56.9188962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9821,143.99
2024-07-28T08:02:55.9089841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83433,143.76
2024-07-28T08:03:54.9131714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94908,144.24
2024-07-28T08:04:53.9170383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34102,144.27
2024-07-28T08:05:52.9208070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2898,144.27
2024-07-28T08:06:51.9109863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32463,144.36
2024-07-28T08:07:50.9157436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34462,144.34
2024-07-28T08:08:49.9195822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29952,144.23
2024-07-28T08:09:48.9237641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25538,144.29
2024-07-28T08:10:47.9137995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29075,144.33
2024-07-28T08:11:46.9181319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27217,144.22
2024-07-28T08:12:45.9217807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23968,144.3
2024-07-28T08:13:44.9262212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26077,144.26
2024-07-28T08:14:43.9301401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28003,144.28
2024-07-28T08:15:42.9206960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24454,144.15
2024-07-28T08:16:41.9244630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11742,144.03
2024-07-28T08:17:40.9289845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00865,144
2024-07-28T08:18:39.9330931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03152,144.06
2024-07-28T08:19:38.9229356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04388,144.05
2024-07-28T08:20:37.9266440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05452,144.11
2024-07-28T08:21:36.9314216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10903,144.1
2024-07-28T08:22:35.9349377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06522,144.14
2024-07-28T08:23:34.9251205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14649,144.11
2024-07-28T08:24:33.9297842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09438,144.09
2024-07-28T08:25:32.9336096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05698,144.02
2024-07-28T08:26:31.9374416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.884,143.77
2024-07-28T08:27:30.9275596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.65825,143.64
2024-07-28T08:28:29.9323294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60698,143.61
2024-07-28T08:29:28.9360795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.62515,143.68
2024-07-28T08:30:27.9399904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.67122,143.62
2024-07-28T08:31:26.9329610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.64624,143.64
2024-07-28T08:32:25.9343335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.70226,143.71
2024-07-28T08:33:24.9385219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.77338,143.81
2024-07-28T08:34:23.9428331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68232,143.59
2024-07-28T08:35:22.9467943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.57967,143.62
2024-07-28T08:36:21.9368884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85899,143.99
2024-07-28T08:37:20.9412278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.972,143.95
2024-07-28T08:38:19.9457628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98532,144.05
2024-07-28T08:39:18.9498374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10743,144.07
2024-07-28T08:40:17.9398455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22295,144.38
2024-07-28T08:41:16.9438927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23538,144.15
2024-07-28T08:42:15.9477086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22422,144.29
2024-07-28T08:43:14.9525228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3564,144.39
2024-07-28T08:44:13.9422630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34544,144.23
2024-07-28T08:45:12.9467436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2014,144.24
2024-07-28T08:46:11.9506413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2911,144.29
2024-07-28T08:47:10.9543487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26233,144.34
2024-07-28T08:48:09.9451000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34879,144.25
2024-07-28T08:49:08.9486823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21397,144.22
2024-07-28T08:50:07.9537313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35838,144.43
2024-07-28T08:51:06.9571759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40803,144.27
2024-07-28T08:52:05.9617233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21427,144.36
2024-07-28T08:53:04.9518662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34449,144.34
2024-07-28T08:54:03.9559150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32903,144.29
2024-07-28T08:55:02.9599110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33382,144.35
2024-07-28T08:56:01.9637604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30862,144.24
2024-07-28T08:57:00.9539298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06403,143.89
2024-07-28T08:57:59.9584600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97853,143.98
2024-07-28T08:58:58.9620561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96823,144.01
2024-07-28T08:59:57.9664455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97837,143.98
2024-07-28T09:00:56.9570029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99953,144.01
2024-07-28T09:01:55.9606597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08443,144.09
2024-07-28T09:02:54.9647262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27638,144.48
2024-07-28T09:03:53.9696709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16553,144.4
2024-07-28T09:04:52.9590038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38874,144.43
2024-07-28T09:05:51.9634226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28522,144.15
2024-07-28T09:06:50.9672703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35445,144.38
2024-07-28T09:07:49.9720647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39628,144.36
2024-07-28T09:08:48.9739075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29032,144.1
2024-07-28T09:09:47.9663232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0388,144.06
2024-07-28T09:10:46.9703830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33342,144.43
2024-07-28T09:11:45.9738284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3604,144.3
2024-07-28T09:12:44.9787574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1378,144.06
2024-07-28T09:13:43.9687280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14208,144.23
2024-07-28T09:14:42.9726823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3626,144.36
2024-07-28T09:15:41.9765212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35383,144.33
2024-07-28T09:16:40.9811063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28695,144.39
2024-07-28T09:17:39.9708755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41255,144.38
2024-07-28T09:18:38.9753987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41225,144.39
2024-07-28T09:19:37.9792395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21652,144
2024-07-28T09:20:36.9834236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86215,144.07
2024-07-28T09:21:35.9733760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35917,144.36
2024-07-28T09:22:34.9781831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37128,144.36
2024-07-28T09:23:33.9824422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41115,144.43
2024-07-28T09:24:32.9858514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40668,144.36
2024-07-28T09:25:31.9762225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33003,144.37
2024-07-28T09:26:30.9800332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4256,144.38
2024-07-28T09:27:29.9848555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38425,144.43
2024-07-28T09:28:28.9890111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4122,144.45
2024-07-28T09:29:27.9928753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38308,144.44
2024-07-28T09:30:26.9832246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43128,144.44
2024-07-28T09:31:25.9867926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39742,144.3
2024-07-28T09:32:24.9909758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26233,144.14
2024-07-28T09:33:23.9952121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14153,144.19
2024-07-28T09:34:22.9859380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08153,144.13
2024-07-28T09:35:21.9897444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24832,144.34
2024-07-28T09:36:20.9933474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42735,144.41
2024-07-28T09:37:19.9978300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36703,144.28
2024-07-28T09:38:18.9875832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28684,144.35
2024-07-28T09:39:17.9925452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27005,144.21
2024-07-28T09:40:16.9965395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21707,144.23
2024-07-28T09:41:15.9007952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24657,144.27
2024-07-28T09:42:14.9901056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30938,144.34
2024-07-28T09:43:13.9944843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37228,144.34
2024-07-28T09:44:12.9990420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32365,144.27
2024-07-28T09:45:11.9025598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23948,144.16
2024-07-28T09:46:10.9068124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98442,144.12
2024-07-28T09:47:09.9973314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34571,144.43
2024-07-28T09:48:08.9019012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39753,144.33
2024-07-28T09:49:07.9050949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1712,144.01
2024-07-28T09:50:06.9096189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07055,144.1
2024-07-28T09:51:05.9994741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10544,144.15
2024-07-28T09:52:04.9035272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16102,144.14
2024-07-28T09:53:03.9079273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14283,144.16
2024-07-28T09:54:02.9124764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15467,144.16
2024-07-28T09:55:01.9026694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16173,144.2
2024-07-28T09:56:00.9067917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33785,144.41
2024-07-28T09:56:59.9108124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37002,144.32
2024-07-28T09:57:58.9145100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28822,144.24
2024-07-28T09:58:57.9051096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04205,143.82
2024-07-28T09:59:56.9089212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21313,144.19
2024-07-28T10:00:55.9131025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10805,144.12
2024-07-28T10:01:54.9169875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1559,144.16
2024-07-28T10:02:53.9076540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11918,144.05
2024-07-28T10:03:52.9112897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11538,144.15
2024-07-28T10:04:51.9161447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11877,144.12
2024-07-28T10:05:50.9201380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24828,144.44
2024-07-28T10:06:49.9245020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22292,144.06
2024-07-28T10:07:48.9140905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04935,144.07
2024-07-28T10:08:47.9182623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06887,144.09
2024-07-28T10:09:46.9220596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1133,144.11
2024-07-28T10:10:45.9261169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21348,144.31
2024-07-28T10:11:44.9162905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24692,144.27
2024-07-28T10:12:43.9206793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2482,144.22
2024-07-28T10:13:42.9251737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11825,144.2
2024-07-28T10:14:41.9293361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22,144.13
2024-07-28T10:15:40.9196530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16536,144.19
2024-07-28T10:16:39.9237195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15583,144.13
2024-07-28T10:17:38.9273329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38652,144.16
2024-07-28T10:18:37.9320207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12245,144.23
2024-07-28T10:19:36.9220419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27691,144.44
2024-07-28T10:20:35.9256685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42508,144.43
2024-07-28T10:21:34.9301596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40913,144.41
2024-07-28T10:22:33.9343898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36933,144.33
2024-07-28T10:23:32.9380647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33872,144.35
2024-07-28T10:24:31.9288391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31344,144.26
2024-07-28T10:25:30.9330026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22385,144.19
2024-07-28T10:26:29.9368148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13177,144.09
2024-07-28T10:27:28.9407387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1168,144.23
2024-07-28T10:28:27.9311226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17612,144.09
2024-07-28T10:29:26.9354704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16385,144.21
2024-07-28T10:30:25.9390200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20855,144.37
2024-07-28T10:31:24.9435017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41908,144.43
2024-07-28T10:32:23.9333346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4176,144.41
2024-07-28T10:33:22.9377684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39097,144.38
2024-07-28T10:34:21.9414196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3585,144.35
2024-07-28T10:35:20.9457630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37658,144.38
2024-07-28T10:36:19.9360053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39055,144.36
2024-07-28T10:37:18.9397893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36005,144.34
2024-07-28T10:38:17.9445970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21408,143.94
2024-07-28T10:39:16.9487477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16283,144.53
2024-07-28T10:40:15.9390814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22336,144.05
2024-07-28T10:41:14.9429320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06562,144.07
2024-07-28T10:42:13.9465410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06808,144.06
2024-07-28T10:43:12.9514248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04228,144.05
2024-07-28T10:44:11.9553597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06563,144.1
2024-07-28T10:45:10.9457419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31409,144.32
2024-07-28T10:46:09.9499418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15857,144.04
2024-07-28T10:47:08.9537448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04617,144.09
2024-07-28T10:48:07.9582771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10175,144.11
2024-07-28T10:49:06.9476573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11298,144.13
2024-07-28T10:50:05.9522655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09437,144.1
2024-07-28T10:51:04.9559664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09658,144.09
2024-07-28T10:52:03.9604700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1446,144.26
2024-07-28T10:53:02.9504196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36531,144.37
2024-07-28T10:54:01.9542403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20115,144.07
2024-07-28T10:55:00.9584059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1485,144.24
2024-07-28T10:55:59.9626913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14547,144.11
2024-07-28T10:56:58.9532667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26256,144.43
2024-07-28T10:57:57.9567587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43022,144.43
2024-07-28T10:58:56.9612082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47602,144.46
2024-07-28T10:59:55.9656897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43697,144.38
2024-07-28T11:00:54.9698905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35257,144.38
2024-07-28T11:01:53.9598545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37582,144.28
2024-07-28T11:02:52.9640131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23823,144.31
2024-07-28T11:03:51.9684696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40685,144.43
2024-07-28T11:04:50.9720595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48305,144.45
2024-07-28T11:05:49.9627071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4497,144.32
2024-07-28T11:06:48.9667997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30098,144.31
2024-07-28T11:07:47.9702650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26233,144.24
2024-07-28T11:08:46.9750912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31167,144.37
2024-07-28T11:09:45.9645301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32453,144.36
2024-07-28T11:10:44.9690123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35792,144.27
2024-07-28T11:11:43.9729886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26082,144.27
2024-07-28T11:12:42.9767258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30263,144.36
2024-07-28T11:13:41.9673374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37359,144.4
2024-07-28T11:14:40.9717700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44293,144.36
2024-07-28T11:15:39.9768152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13553,144.08
2024-07-28T11:16:38.9812152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11917,144.19
2024-07-28T11:17:37.9711866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23617,144.2
2024-07-28T11:18:36.9753779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10884,144.1
2024-07-28T11:19:35.9796332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11722,144.13
2024-07-28T11:20:34.9839134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09608,144.07
2024-07-28T11:21:33.9877470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06887,144.08
2024-07-28T11:22:32.9785876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10408,144.1
2024-07-28T11:23:31.9827338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08778,144.08
2024-07-28T11:24:30.9861323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0697,144.07
2024-07-28T11:25:29.9903094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06645,144.07
2024-07-28T11:26:28.9810055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05521,144.01
2024-07-28T11:27:27.9846228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06372,144.1
2024-07-28T11:28:26.9893323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07408,144.03
2024-07-28T11:29:25.9936742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02165,144.01
2024-07-28T11:30:24.9836910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01812,143.96
2024-07-28T11:31:23.9874114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03258,144.08
2024-07-28T11:32:22.9915628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08858,144.08
2024-07-28T11:33:21.9962376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08283,144.11
2024-07-28T11:34:20.9862978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09359,144.14
2024-07-28T11:35:19.9901898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09807,144.1
2024-07-28T11:36:18.9946584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06945,144.06
2024-07-28T11:37:17.9987245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03653,144
2024-07-28T11:38:16.9020229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96693,144.06
2024-07-28T11:39:15.9923170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0374,143.95
2024-07-28T11:40:14.9967658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97567,143.95
2024-07-28T11:41:13.9007514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96635,143.88
2024-07-28T11:42:12.9051967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8308,143.92
2024-07-28T11:43:11.9948437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88321,143.88
2024-07-28T11:44:10.9988789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87697,143.9
2024-07-28T11:45:09.9031096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97988,144.08
2024-07-28T11:46:08.9076708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16088,144.19
2024-07-28T11:47:07.9976227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19855,144.21
2024-07-28T11:48:06.9015693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1745,144.13
2024-07-28T11:49:05.9062075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20963,144.2
2024-07-28T11:50:04.9097741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17102,144.18
2024-07-28T11:51:03.9005452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14309,144.07
2024-07-28T11:52:02.9039829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02192,144
2024-07-28T11:53:01.9088848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01132,144.04
2024-07-28T11:54:00.9122621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01638,143.95
2024-07-28T11:54:59.9122507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00765,144.01
2024-07-28T11:55:58.9072608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98005,144.04
2024-07-28T11:56:57.9113115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00797,144.02
2024-07-28T11:57:56.9154637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0217,144
2024-07-28T11:58:55.9196276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97178,143.97
2024-07-28T11:59:54.9099451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9376,143.94
2024-07-28T12:00:53.9139744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94585,143.97
2024-07-28T12:01:52.9176365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94965,143.93
2024-07-28T12:02:51.9251610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95215,143.94
2024-07-28T12:03:50.9121590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90478,143.9
2024-07-28T12:04:49.9157620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94015,143.9
2024-07-28T12:05:48.9200537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92455,143.92
2024-07-28T12:06:47.9248850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91887,143.92
2024-07-28T12:07:46.9146272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94364,143.93
2024-07-28T12:08:45.9182300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94803,144.02
2024-07-28T12:09:44.9233678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97278,144.01
2024-07-28T12:10:43.9270407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03767,144.04
2024-07-28T12:11:42.9168383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02925,144.05
2024-07-28T12:12:41.9215792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06505,144.08
2024-07-28T12:13:40.9258365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05087,144.09
2024-07-28T12:14:39.9292733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29665,144.58
2024-07-28T12:15:38.9334937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4852,144.45
2024-07-28T12:16:37.9241234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46679,144.39
2024-07-28T12:17:36.9282441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37927,144.4
2024-07-28T12:18:35.9323660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3829,144.42
2024-07-28T12:19:34.9359024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40068,144.38
2024-07-28T12:20:33.9261586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34188,144.34
2024-07-28T12:21:32.9300421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40977,144.45
2024-07-28T12:22:31.9345010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37552,144.36
2024-07-28T12:23:30.9384009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32885,144.34
2024-07-28T12:24:29.9284186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3599,144.38
2024-07-28T12:25:28.9334649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38273,144.39
2024-07-28T12:26:27.9369747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39917,144.37
2024-07-28T12:27:26.9413656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35655,144.38
2024-07-28T12:28:25.9311359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37902,144.41
2024-07-28T12:29:24.9360546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39913,144.4
2024-07-28T12:30:23.9400495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38013,144.35
2024-07-28T12:31:22.9437706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33577,144.3
2024-07-28T12:32:21.9480756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41378,144.47
2024-07-28T12:33:20.9380050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39285,144.35
2024-07-28T12:34:19.9420210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3637,144.33
2024-07-28T12:35:18.9461090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40395,144.45
2024-07-28T12:36:17.9506422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41808,144.42
2024-07-28T12:37:16.9403750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4227,144.43
2024-07-28T12:38:15.9445522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42197,144.44
2024-07-28T12:39:14.9485760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4232,144.43
2024-07-28T12:40:13.9534900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4514,144.49
2024-07-28T12:41:12.9435935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46343,144.44
2024-07-28T12:42:11.9476093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44992,144.4
2024-07-28T12:43:10.9517817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40998,144.45
2024-07-28T12:44:09.9557350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46473,144.46
2024-07-28T12:45:08.9457861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46607,144.47
2024-07-28T12:46:07.9503687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55958,144.55
2024-07-28T12:47:06.9538952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53418,144.59
2024-07-28T12:48:05.9577120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59913,144.58
2024-07-28T12:49:04.9479773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5424,144.5
2024-07-28T12:50:03.9522804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54625,144.54
2024-07-28T12:51:02.9565086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53725,144.55
2024-07-28T12:52:01.9609422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55208,144.48
2024-07-28T12:53:00.9647466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54892,144.46
2024-07-28T12:53:59.9548228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52624,144.6
2024-07-28T12:54:58.9613825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51175,144.5
2024-07-28T12:55:57.9630877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57767,144.53
2024-07-28T12:56:56.9672495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50222,144.52
2024-07-28T12:57:55.9579418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54935,144.56
2024-07-28T12:58:54.9613859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59872,144.61
2024-07-28T12:59:53.9656531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56388,144.53
2024-07-28T13:00:52.9697095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46532,144.5
2024-07-28T13:01:51.9599054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49205,144.51
2024-07-28T13:02:50.9638513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5454,144.52
2024-07-28T13:03:49.9684761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54893,144.58
2024-07-28T13:04:48.9728238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53735,144.5
2024-07-28T13:05:47.9622039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52752,144.5
2024-07-28T13:06:46.9667010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59335,144.57
2024-07-28T13:07:45.9712570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54125,144.62
2024-07-28T13:08:44.9753708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58855,144.5
2024-07-28T13:09:43.9791752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56023,144.57
2024-07-28T13:10:42.9690109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50772,144.55
2024-07-28T13:11:41.9729799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55948,144.54
2024-07-28T13:12:40.9778911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61792,144.62
2024-07-28T13:13:39.9817261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61902,144.63
2024-07-28T13:14:38.9717097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61304,144.62
2024-07-28T13:15:37.9759625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61343,144.64
2024-07-28T13:16:36.9806031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58428,144.59
2024-07-28T13:17:35.9847561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5532,144.59
2024-07-28T13:18:34.9742154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58185,144.59
2024-07-28T13:19:33.9787592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62577,144.63
2024-07-28T13:20:32.9827637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5951,144.63
2024-07-28T13:21:31.9866121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60168,144.62
2024-07-28T13:22:30.9769337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62045,144.62
2024-07-28T13:23:29.9808399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62553,144.63
2024-07-28T13:24:28.9850866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.624,144.68
2024-07-28T13:25:27.9892016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6381,144.62
2024-07-28T13:26:26.9793556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61997,144.58
2024-07-28T13:27:25.9831514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60738,144.64
2024-07-28T13:28:24.9877552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57853,144.62
2024-07-28T13:29:23.9921525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58712,144.58
2024-07-28T13:30:22.9957580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59797,144.6
2024-07-28T13:31:21.9865629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61083,144.62
2024-07-28T13:32:20.9899635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58705,144.56
2024-07-28T13:33:19.9941250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59942,144.6
2024-07-28T13:34:18.9985419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56842,144.62
2024-07-28T13:35:17.9890655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5819,144.56
2024-07-28T13:36:16.9925617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60197,144.62
2024-07-28T13:37:15.9969897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57892,144.57
2024-07-28T13:38:14.9010440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60232,144.63
2024-07-28T13:39:13.9914139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59687,144.55
2024-07-28T13:40:12.9956946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62073,144.58
2024-07-28T13:41:11.9997804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5825,144.62
2024-07-28T13:42:10.9039527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62797,144.64
2024-07-28T13:43:09.9933110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59183,144.6
2024-07-28T13:44:08.9975889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59027,144.52
2024-07-28T13:45:07.9023528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54698,144.6
2024-07-28T13:46:06.9061194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62598,144.64
2024-07-28T13:47:05.9104182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5684,144.54
2024-07-28T13:48:04.9004418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57514,144.6
2024-07-28T13:49:03.9041508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6211,144.64
2024-07-28T13:50:02.9086806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58955,144.55
2024-07-28T13:51:01.9130697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62542,144.61
2024-07-28T13:52:00.9028603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59082,144.69
2024-07-28T13:52:59.9070539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61807,144.57
2024-07-28T13:53:58.9113211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58605,144.6
2024-07-28T13:54:57.9149902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51298,144.58
2024-07-28T13:55:56.9060331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58476,144.53
2024-07-28T13:56:55.9094782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61878,144.57
2024-07-28T13:57:54.9135777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57482,144.66
2024-07-28T13:58:53.9178986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6521,144.64
2024-07-28T13:59:52.9078460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61797,144.63
2024-07-28T14:00:51.9123228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60437,144.58
2024-07-28T14:01:50.9167885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61393,144.63
2024-07-28T14:02:49.9203393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61957,144.65
2024-07-28T14:03:48.9106710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56859,144.55
2024-07-28T14:04:47.9153068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59983,144.62
2024-07-28T14:05:46.9192599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61008,144.77
2024-07-28T14:06:45.9233017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62715,144.67
2024-07-28T14:07:44.9272357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63058,144.62
2024-07-28T14:08:43.9176268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58942,144.56
2024-07-28T14:09:42.9210531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5765,144.58
2024-07-28T14:10:41.9259029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6019,144.57
2024-07-28T14:11:40.9293818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6144,144.68
2024-07-28T14:12:39.9199402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52672,144.39
2024-07-28T14:13:38.9242061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49185,144.52
2024-07-28T14:14:37.9278699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57757,144.56
2024-07-28T14:15:36.9319223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49655,144.56
2024-07-28T14:16:35.9222371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55301,144.49
2024-07-28T14:17:34.9261981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6072,144.64
2024-07-28T14:18:33.9304850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62183,144.61
2024-07-28T14:19:32.9351739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61373,144.65
2024-07-28T14:20:31.9247215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60326,144.62
2024-07-28T14:21:30.9295892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60872,144.61
2024-07-28T14:22:29.9337807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58682,144.53
2024-07-28T14:23:28.9379247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5107,144.55
2024-07-28T14:24:27.9419767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58102,144.61
2024-07-28T14:25:26.9315774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56845,144.55
2024-07-28T14:26:25.9362428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59173,144.61
2024-07-28T14:27:24.9396470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60105,144.61
2024-07-28T14:28:23.9445859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62808,144.66
2024-07-28T14:29:22.9341375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63398,144.62
2024-07-28T14:30:21.9379589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65032,144.66
2024-07-28T14:31:20.9421409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66175,144.62
2024-07-28T14:32:19.9469736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66055,144.66
2024-07-28T14:33:18.9369981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59331,144.56
2024-07-28T14:34:17.9404666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5928,144.6
2024-07-28T14:35:16.9451372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57667,144.63
2024-07-28T14:36:15.9495215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6384,144.65
2024-07-28T14:37:14.9391133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64344,144.68
2024-07-28T14:38:13.9436150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65908,144.69
2024-07-28T14:39:12.9475285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63405,144.65
2024-07-28T14:40:11.9515676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61013,144.66
2024-07-28T14:41:10.9468942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62413,144.66
2024-07-28T14:42:09.9459175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6399,144.65
2024-07-28T14:43:08.9498925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6355,144.63
2024-07-28T14:44:07.9540963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63927,144.61
2024-07-28T14:45:06.9589300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59362,144.63
2024-07-28T14:46:05.9482199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60285,144.54
2024-07-28T14:47:04.9529427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54035,144.61
2024-07-28T14:48:03.9573123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60037,144.61
2024-07-28T14:49:02.9607448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61077,144.59
2024-07-28T14:50:01.9508753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61822,144.55
2024-07-28T14:51:00.9555405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59072,144.62
2024-07-28T14:51:59.9596837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57417,144.61
2024-07-28T14:52:58.9638542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5985,144.52
2024-07-28T14:53:57.9539525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5504,144.58
2024-07-28T14:54:56.9579005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52205,144.5
2024-07-28T14:55:55.9621729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47447,144.51
2024-07-28T14:56:54.9661408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51705,144.54
2024-07-28T14:57:53.9560624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63356,144.66
2024-07-28T14:58:52.9605330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56087,144.65
2024-07-28T14:59:51.9644599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66457,144.65
2024-07-28T15:00:50.9682686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6556,144.58
2024-07-28T15:01:49.9722698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5836,144.58
2024-07-28T15:02:48.9626610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56328,144.59
2024-07-28T15:03:47.9670254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60515,144.66
2024-07-28T15:04:46.9710217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67695,144.64
2024-07-28T15:05:45.9751118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70958,144.82
2024-07-28T15:06:44.9652325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75364,144.71
2024-07-28T15:07:43.9697000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6474,144.58
2024-07-28T15:08:42.9741597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5706,144.49
2024-07-28T15:09:41.9780524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45707,144.44
2024-07-28T15:10:40.9680001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51592,144.61
2024-07-28T15:11:39.9625476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64566,144.66
2024-07-28T15:12:38.9764626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66433,144.65
2024-07-28T15:13:37.9800464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70205,144.78
2024-07-28T15:14:36.9701623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73481,144.64
2024-07-28T15:15:35.9650603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76388,144.85
2024-07-28T15:16:34.9788190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66567,144.62
2024-07-28T15:17:33.9824141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63003,144.53
2024-07-28T15:18:32.9870985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5726,144.52
2024-07-28T15:19:31.9771246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41261,144.52
2024-07-28T15:20:30.9809881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75902,144.79
2024-07-28T15:21:29.9758462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6671,144.7
2024-07-28T15:22:28.9891997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7885,144.83
2024-07-28T15:23:27.9796533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78644,144.8
2024-07-28T15:24:26.9763407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67622,144.65
2024-07-28T15:25:25.9876815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6214,144.5
2024-07-28T15:26:24.9926551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46025,144.52
2024-07-28T15:27:23.9726382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59306,144.53
2024-07-28T15:28:22.9859555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57273,144.61
2024-07-28T15:29:21.9904110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5844,144.52
2024-07-28T15:30:20.9945220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50835,144.52
2024-07-28T15:31:19.9749736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44396,144.4
2024-07-28T15:32:18.9885031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5137,144.56
2024-07-28T15:33:17.9928967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5603,144.59
2024-07-28T15:34:16.9977257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58165,144.59
2024-07-28T15:35:15.9870782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52334,144.48
2024-07-28T15:36:14.9816105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59598,144.73
2024-07-28T15:37:13.9955133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78532,144.83
2024-07-28T15:38:12.9996912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79663,144.79
2024-07-28T15:39:11.9044153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63313,144.41
2024-07-28T15:40:10.9840764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49646,144.69
2024-07-28T15:41:09.9881361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50617,144.37
2024-07-28T15:42:08.9923624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6441,144.68
2024-07-28T15:43:07.9061602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45972,144.36
2024-07-28T15:44:06.9870053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48276,144.63
2024-07-28T15:45:06.0003172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73513,144.74
2024-07-28T15:46:05.9045299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74935,144.75
2024-07-28T15:47:04.9087775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44292,144.25
2024-07-28T15:48:03.9896108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37997,144.46
2024-07-28T15:49:03.0030514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47798,144.43
2024-07-28T15:50:02.9072295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3814,144.47
2024-07-28T15:51:01.9020348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49395,144.48
2024-07-28T15:52:01.0023174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6638,144.91
2024-07-28T15:53:00.9964946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79537,144.76
2024-07-28T15:53:59.9003628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85042,144.92
2024-07-28T15:54:58.9047556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.841,144.87
2024-07-28T15:55:57.9080954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79063,144.76
2024-07-28T15:56:56.9988786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80619,144.78
2024-07-28T15:57:55.9031456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6888,144.73
2024-07-28T15:58:54.9068735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69273,144.72
2024-07-28T15:59:53.9107629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77155,144.69
2024-07-28T16:00:52.9015398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70889,144.82
2024-07-28T16:01:51.9048923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80787,144.66
2024-07-28T16:02:50.9097270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.68672,144.8
2024-07-28T16:03:49.9139093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80213,144.76
2024-07-28T16:04:48.9036482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73438,144.65
2024-07-28T16:05:47.9077228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41442,144.29
2024-07-28T16:06:46.9115619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53435,144.73
2024-07-28T16:07:45.9158211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69413,144.73
2024-07-28T16:08:44.9061244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73075,144.55
2024-07-28T16:09:43.9102091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48123,144.52
2024-07-28T16:10:42.9140434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51123,144.4
2024-07-28T16:11:41.9188765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42455,144.53
2024-07-28T16:12:40.9090846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51095,144.54
2024-07-28T16:13:39.9128804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56515,144.63
2024-07-28T16:14:38.9166763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57108,144.61
2024-07-28T16:15:37.9213194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50075,144.51
2024-07-28T16:16:36.9256568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5654,144.54
2024-07-28T16:17:35.9155482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37769,144.25
2024-07-28T16:18:34.9200344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22507,144.35
2024-07-28T16:19:33.9240189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42047,144.46
2024-07-28T16:20:32.9282485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46472,144.4
2024-07-28T16:21:31.9177915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3411,144.37
2024-07-28T16:22:30.9219904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41433,144.39
2024-07-28T16:23:29.9260004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35457,144.58
2024-07-28T16:24:28.9301357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67797,144.56
2024-07-28T16:25:27.9206523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26116,144.19
2024-07-28T16:26:26.9250456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23558,144.4
2024-07-28T16:27:25.9289575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62687,144.96
2024-07-28T16:28:24.9332863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52518,144.25
2024-07-28T16:29:23.9232950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52173,144.72
2024-07-28T16:30:22.9268797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49862,144.11
2024-07-28T16:31:21.9316463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48698,144.81
2024-07-28T16:32:20.9369904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6498,144.58
2024-07-28T16:33:19.9392818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5808,144.39
2024-07-28T16:34:18.9302064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71509,144.75
2024-07-28T16:35:17.9342013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69528,144.66
2024-07-28T16:36:16.9384342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58973,144.39
2024-07-28T16:37:15.9418263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41335,144.57
2024-07-28T16:38:14.9319513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61667,144.43
2024-07-28T16:39:13.9363364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32977,144.68
2024-07-28T16:40:12.9406580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82835,144.4
2024-07-28T16:41:11.9446037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35147,144.59
2024-07-28T16:42:10.9345715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77557,145.11
2024-07-28T16:43:09.9388062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63817,144.37
2024-07-28T16:44:08.9429748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73745,144.65
2024-07-28T16:45:07.9474486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50882,144.84
2024-07-28T16:46:06.9375311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55819,144.02
2024-07-28T16:47:05.9420568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19735,144.61
2024-07-28T16:48:04.9461394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.76785,144.65
2024-07-28T16:49:03.9496695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59987,144.75
2024-07-28T16:50:02.9403606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64542,144.59
2024-07-28T16:51:01.9438651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85883,145.02
2024-07-28T16:52:00.9483994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92887,144.86
2024-07-28T16:52:59.9520935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73935,144.62
2024-07-28T16:53:58.9566096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69287,144.94
2024-07-28T16:54:57.9463587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94072,144.82
2024-07-28T16:55:56.9509704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80102,144.85
2024-07-28T16:56:55.9555953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90562,144.88
2024-07-28T16:57:54.9590998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.82423,144.95
2024-07-28T16:58:53.9496795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80546,144.84
2024-07-28T16:59:52.9539969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02953,145
2024-07-28T17:00:51.9571546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96582,144.89
2024-07-28T17:01:50.9619936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04487,145.11
2024-07-28T17:02:49.9523833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05955,144.94
2024-07-28T17:03:48.9565721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99305,145.11
2024-07-28T17:04:47.9603728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0179,145.08
2024-07-28T17:05:46.9638836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88068,144.85
2024-07-28T17:06:45.9548944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83659,144.94
2024-07-28T17:07:44.9584359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0285,144.96
2024-07-28T17:08:43.9628426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04008,144.94
2024-07-28T17:09:42.9669529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99628,144.96
2024-07-28T17:10:41.9711123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95453,144.95
2024-07-28T17:11:40.9611780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93511,145
2024-07-28T17:12:39.9653579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02447,145.02
2024-07-28T17:13:38.9696153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00438,144.93
2024-07-28T17:14:37.9735977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99515,144.85
2024-07-28T17:15:36.9673494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.693,144.53
2024-07-28T17:16:35.9706729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74802,145.02
2024-07-28T17:17:34.9752692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9041,145
2024-07-28T17:18:33.9796503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97833,144.91
2024-07-28T17:19:32.9697469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93251,144.84
2024-07-28T17:20:31.9738615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92422,144.79
2024-07-28T17:21:30.9782409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93552,144.85
2024-07-28T17:22:29.9824755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0141,144.91
2024-07-28T17:23:28.9718362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01784,144.98
2024-07-28T17:24:27.9767240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01382,144.86
2024-07-28T17:25:26.9803614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88758,144.55
2024-07-28T17:26:25.9849461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.657,144.76
2024-07-28T17:27:24.9742646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45047,144.43
2024-07-28T17:28:23.9786967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8707,144.61
2024-07-28T17:29:22.9833258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89092,144.66
2024-07-28T17:30:21.9870263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91282,144.93
2024-07-28T17:31:20.9917067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02637,145.13
2024-07-28T17:32:19.9817507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92326,145.09
2024-07-28T17:33:18.9851473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93797,144.98
2024-07-28T17:34:17.9897280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02635,144.96
2024-07-28T17:35:16.9937139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01148,144.86
2024-07-28T17:36:15.9834833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0318,145.02
2024-07-28T17:37:14.9879878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08408,145.14
2024-07-28T17:38:13.9921013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97518,145.06
2024-07-28T17:39:12.9970360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88945,144.77
2024-07-28T17:40:11.9871264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8372,144.51
2024-07-28T17:41:10.9905231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87308,144.82
2024-07-28T17:42:09.9943822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96465,144.94
2024-07-28T17:43:08.9987458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93387,145.01
2024-07-28T17:44:07.9889901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94426,145.03
2024-07-28T17:45:06.9938114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06293,144.82
2024-07-28T17:46:05.9971690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02545,145
2024-07-28T17:47:04.9018935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96455,145.11
2024-07-28T17:48:03.9060352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98748,144.97
2024-07-28T17:49:02.9958128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05421,145.08
2024-07-28T17:50:01.9996023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08122,144.98
2024-07-28T17:51:00.9055644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09005,145
2024-07-28T17:51:59.9085877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01835,145.17
2024-07-28T17:52:58.9983859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08667,145.02
2024-07-28T17:53:57.9031409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12247,145.08
2024-07-28T17:54:56.9072097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11758,144.99
2024-07-28T17:55:55.9109003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0756,145.08
2024-07-28T17:56:54.9014920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07714,145.13
2024-07-28T17:57:53.9052224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06185,145.04
2024-07-28T17:58:52.9088886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02603,144.98
2024-07-28T17:59:51.9138792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04528,145.26
2024-07-28T18:00:50.9040337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04143,145.21
2024-07-28T18:01:49.9106818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11967,145.2
2024-07-28T18:02:48.9123221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07937,145.06
2024-07-28T18:03:47.9156041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13965,145.12
2024-07-28T18:04:46.9057759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04319,145.09
2024-07-28T18:05:45.9107841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0471,144.93
2024-07-28T18:06:44.9144050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05508,145.11
2024-07-28T18:07:43.9185415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06938,144.97
2024-07-28T18:08:42.9227163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97723,145.06
2024-07-28T18:09:41.9133458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10642,145.07
2024-07-28T18:10:40.9166946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06285,144.97
2024-07-28T18:11:39.9217272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94342,145.13
2024-07-28T18:12:38.9192055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.08298,144.84
2024-07-28T18:13:37.9153612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95008,145.06
2024-07-28T18:14:36.9201087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.119,145.16
2024-07-28T18:15:35.9241346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06413,145.02
2024-07-28T18:16:34.9278172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02223,145.16
2024-07-28T18:17:33.9186753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04725,144.94
2024-07-28T18:18:32.9220856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05195,144.82
2024-07-28T18:19:31.9262286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97363,145.04
2024-07-28T18:20:30.9310632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03092,145.14
2024-07-28T18:21:29.9204844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95196,145.09
2024-07-28T18:22:28.9248939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02332,145.16
2024-07-28T18:23:27.9290633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04337,145.03
2024-07-28T18:24:26.9331402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01365,144.8
2024-07-28T18:25:25.9369994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00333,145.11
2024-07-28T18:26:24.9274272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02398,145.04
2024-07-28T18:27:23.9320949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04068,145.06
2024-07-28T18:28:22.9356829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98842,144.95
2024-07-28T18:29:21.9394865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93192,144.52
2024-07-28T18:30:20.9306592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74925,145.04
2024-07-28T18:31:19.9341092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77208,145.19
2024-07-28T18:32:18.9379128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96907,145.13
2024-07-28T18:33:17.9428412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.85352,144.97
2024-07-28T18:34:16.9324807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92473,144.75
2024-07-28T18:35:15.9366939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.01613,144.93
2024-07-28T18:36:14.9409030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9284,145.11
2024-07-28T18:37:13.9449005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98347,144.92
2024-07-28T18:38:12.9351044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09677,145.05
2024-07-28T18:39:11.9396683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0573,145.04
2024-07-28T18:40:10.9432721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.0767,145.04
2024-07-28T18:41:09.9482460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00612,145.11
2024-07-28T18:42:08.9380364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.05835,144.93
2024-07-28T18:43:07.9424518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02428,144.97
2024-07-28T18:44:06.9465938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57185,144.72
2024-07-28T18:45:05.9502787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97722,144.88
2024-07-28T18:46:04.9549308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94185,144.84
2024-07-28T18:47:03.9445937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.90905,145.06
2024-07-28T18:48:02.9484637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.04457,145.01
2024-07-28T18:49:01.9525026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94087,144.81
2024-07-28T18:50:00.9572242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.83622,144.91
2024-07-28T18:50:59.9469541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91957,145
2024-07-28T18:51:58.9513063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96127,144.91
2024-07-28T18:52:57.9554712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98318,144.94
2024-07-28T18:53:56.9600349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.987,144.99
2024-07-28T18:54:55.9501645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89369,144.83
2024-07-28T18:55:54.9535408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9321,144.97
2024-07-28T18:56:53.9584034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94388,145.02
2024-07-28T18:57:52.9625380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9385,144.97
2024-07-28T18:58:51.9526614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93228,144.72
2024-07-28T18:59:50.9564095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69893,144.53
2024-07-28T19:00:49.9610116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40135,144.39
2024-07-28T19:01:48.9646277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37498,144.35
2024-07-28T19:02:47.9687906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3911,144.37
2024-07-28T19:03:46.9587219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50742,144.55
2024-07-28T19:04:45.9631665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59665,144.57
2024-07-28T19:05:44.9674914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91372,144.96
2024-07-28T19:06:43.9710882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93023,145.02
2024-07-28T19:07:42.9622763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.00835,144.9
2024-07-28T19:08:41.9660585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88012,144.83
2024-07-28T19:09:40.9706225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9074,145.05
2024-07-28T19:10:39.9743905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.9459,144.82
2024-07-28T19:11:38.9641331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80849,144.81
2024-07-28T19:12:37.9690715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69753,144.72
2024-07-28T19:13:36.9731923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92277,144.86
2024-07-28T19:14:35.9766055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8721,144.91
2024-07-28T19:15:34.9664218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93271,144.93
2024-07-28T19:16:33.9710574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81495,144.71
2024-07-28T19:17:32.9756384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49433,144.3
2024-07-28T19:18:31.9789591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35128,144.54
2024-07-28T19:19:30.9787456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73913,144.85
2024-07-28T19:20:29.9740451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78338,144.71
2024-07-28T19:21:28.9781632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71647,144.7
2024-07-28T19:22:27.9814956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62408,144.52
2024-07-28T19:23:26.9858784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48897,144.49
2024-07-28T19:24:25.9758349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43018,144.32
2024-07-28T19:25:24.9801780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22017,143.96
2024-07-28T19:26:23.9841988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91508,143.67
2024-07-28T19:27:22.9892592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92133,144.36
2024-07-28T19:28:21.9787819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4418,144.46
2024-07-28T19:29:20.9836477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15303,143.98
2024-07-28T19:30:19.9877577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75952,143.36
2024-07-28T19:31:18.9916787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.35292,143.44
2024-07-28T19:32:17.9820444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.35739,143.33
2024-07-28T19:33:16.9851621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.36513,143.3
2024-07-28T19:34:15.9900019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.38502,143.38
2024-07-28T19:35:14.9942755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.2912,143.32
2024-07-28T19:36:13.9844443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.303,143.16
2024-07-28T19:37:12.9883180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.32808,143.3
2024-07-28T19:38:11.9930430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.22345,143.33
2024-07-28T19:39:10.9965385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.24455,143.25
2024-07-28T19:40:09.9004991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.22025,143.28
2024-07-28T19:41:08.9913122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.43862,143.64
2024-07-28T19:42:07.9948396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.36082,143.4
2024-07-28T19:43:06.9992171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.27895,143.38
2024-07-28T19:44:05.9031717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.43703,143.48
2024-07-28T19:45:04.9930423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8292,143.18
2024-07-28T19:46:03.9975106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.51455,143.76
2024-07-28T19:47:02.9014914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.46433,143.12
2024-07-28T19:48:01.9057452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.23205,143.38
2024-07-28T19:49:00.9956414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.21922,143.3
2024-07-28T19:50:00.0002202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.24975,143.29
2024-07-28T19:51:00.0044785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.2216,143.19
2024-07-28T19:52:00.0082995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.18952,143.21
2024-07-28T19:52:59.9988419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.18544,143.22
2024-07-28T19:53:58.9030342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.1805,143.25
2024-07-28T19:54:58.0071048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.2132,143.24
2024-07-28T19:55:57.9020388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.23138,143.23
2024-07-28T19:56:56.9013691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.24095,143.23
2024-07-28T19:57:56.0052958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.2798,143.31
2024-07-28T19:58:55.9003045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.26653,143.25
2024-07-28T19:59:54.9136841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.26402,143.21
2024-07-28T20:00:53.9086908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.2729,143.25
2024-07-28T20:01:53.0080969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.29105,143.31
2024-07-28T20:02:52.9122085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.31022,143.32
2024-07-28T20:03:51.9163656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.31808,143.31
2024-07-28T20:04:50.9113882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.32342,143.27
2024-07-28T20:05:49.9032101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.34937,143.32
2024-07-28T20:06:48.9051729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.30408,143.25
2024-07-28T20:07:47.9092956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.25565,143.25
2024-07-28T20:08:46.9135232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.27223,143.33
2024-07-28T20:09:45.9035793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.30093,143.37
2024-07-28T20:10:44.9077137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.33707,143.36
2024-07-28T20:11:43.9117516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.31887,143.35
2024-07-28T20:12:42.9164325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.31488,143.27
2024-07-28T20:13:41.9059448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.37245,143.4
2024-07-28T20:14:40.9100197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.47837,143.49
2024-07-28T20:15:39.9150405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.39688,143.38
2024-07-28T20:16:38.9187106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.41617,143.42
2024-07-28T20:17:37.9226802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.44273,143.46
2024-07-28T20:18:36.9128367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.41662,143.38
2024-07-28T20:19:35.9177876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.36353,143.4
2024-07-28T20:20:34.9218162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.47883,143.53
2024-07-28T20:21:33.9256330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.52958,143.43
2024-07-28T20:22:32.9155609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.37225,143.38
2024-07-28T20:23:31.9198496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.38482,143.32
2024-07-28T20:24:30.9239216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.33857,143.33
2024-07-28T20:25:29.9282197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.32655,143.3
2024-07-28T20:26:28.9179117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.37527,143.42
2024-07-28T20:27:27.9228069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.38435,143.38
2024-07-28T20:28:26.9264167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.52347,143.68
2024-07-28T20:29:25.9311932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6183,143.55
2024-07-28T20:30:24.9212346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.57421,143.56
2024-07-28T20:31:23.9255588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.55463,143.47
2024-07-28T20:32:22.9291919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.52407,143.57
2024-07-28T20:33:21.9329726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79535,143.76
2024-07-28T20:34:20.9239674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84072,144.24
2024-07-28T20:35:19.9272604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40902,144.56
2024-07-28T20:36:18.9315356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4846,144.47
2024-07-28T20:37:17.9357082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47548,144.41
2024-07-28T20:38:16.9407233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46912,144.48
2024-07-28T20:39:15.9305950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46309,144.44
2024-07-28T20:40:14.9347131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48975,144.51
2024-07-28T20:41:13.9389238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40793,144.46
2024-07-28T20:42:12.9430764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46592,144.49
2024-07-28T20:43:11.9332199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46696,144.49
2024-07-28T20:44:10.9367731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46482,144.48
2024-07-28T20:45:09.9417131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43783,144.38
2024-07-28T20:46:08.9448878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42752,144.39
2024-07-28T20:47:07.9352139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42108,144.41
2024-07-28T20:48:06.9394418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4346,144.38
2024-07-28T20:49:05.9438665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42438,144.49
2024-07-28T20:50:04.9484107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44955,144.46
2024-07-28T20:51:03.9385864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46421,144.38
2024-07-28T20:52:02.9427520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45017,144.44
2024-07-28T20:53:01.9460707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43478,144.47
2024-07-28T20:54:00.9506397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41927,144.45
2024-07-28T20:54:59.9543840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40987,144.42
2024-07-28T20:55:58.9445200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44048,144.47
2024-07-28T20:56:57.9485518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44322,144.39
2024-07-28T20:57:56.9526961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39697,144.43
2024-07-28T20:58:55.9577357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40097,144.37
2024-07-28T20:59:54.9479490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3322,144.54
2024-07-28T21:00:53.9515342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4075,144.41
2024-07-28T21:01:52.9556466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39348,144.34
2024-07-28T21:02:51.9601992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3759,144.33
2024-07-28T21:03:50.9504583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3297,144.27
2024-07-28T21:04:49.9541246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39042,144.44
2024-07-28T21:05:48.9579459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38408,144.44
2024-07-28T21:06:47.9624359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3934,144.36
2024-07-28T21:07:46.9522909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35804,144.39
2024-07-28T21:08:45.9569248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39643,144.25
2024-07-28T21:09:44.9611905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35747,144.43
2024-07-28T21:10:43.9648597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41175,144.42
2024-07-28T21:11:42.9558825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44719,144.4
2024-07-28T21:12:41.9591621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41887,144.38
2024-07-28T21:13:40.9636162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39978,144.41
2024-07-28T21:14:39.9676193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36013,144.35
2024-07-28T21:15:38.9716300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39723,144.36
2024-07-28T21:16:37.9624568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38935,144.39
2024-07-28T21:17:36.9665999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4061,144.34
2024-07-28T21:18:35.9708192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3854,144.34
2024-07-28T21:19:34.9751385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39928,144.38
2024-07-28T21:20:33.9642705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38963,144.45
2024-07-28T21:21:32.9685082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41955,144.45
2024-07-28T21:22:31.9726183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41273,144.43
2024-07-28T21:23:30.9766749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41777,144.4
2024-07-28T21:24:29.9667761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42486,144.44
2024-07-28T21:25:28.9717034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3993,144.42
2024-07-28T21:26:27.9759058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39425,144.39
2024-07-28T21:27:26.9793339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37347,144.42
2024-07-28T21:28:25.9699011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38434,144.34
2024-07-28T21:29:24.9737592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38018,144.41
2024-07-28T21:30:23.9777430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40578,144.44
2024-07-28T21:31:22.9829436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39153,144.38
2024-07-28T21:32:21.9863930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41138,144.4
2024-07-28T21:33:20.9772740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41413,144.41
2024-07-28T21:34:19.9804845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39573,144.4
2024-07-28T21:35:18.9846539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39065,144.4
2024-07-28T21:36:17.9889062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40153,144.42
2024-07-28T21:37:16.9789374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42958,144.43
2024-07-28T21:38:15.9831950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40382,144.36
2024-07-28T21:39:14.9880081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40043,144.41
2024-07-28T21:40:13.9915324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40138,144.42
2024-07-28T21:41:12.9818940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40401,144.43
2024-07-28T21:42:11.9856899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40822,144.43
2024-07-28T21:43:10.9902273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42442,144.41
2024-07-28T21:44:09.9948034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40452,144.41
2024-07-28T21:45:08.9842718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39556,144.36
2024-07-28T21:46:07.9881675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38683,144.42
2024-07-28T21:47:06.9923591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39248,144.42
2024-07-28T21:48:05.9972126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38655,144.38
2024-07-28T21:49:04.9914045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42403,144.49
2024-07-28T21:50:03.9911446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43737,144.42
2024-07-28T21:51:02.9952740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42618,144.4
2024-07-28T21:52:01.9992223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39502,144.35
2024-07-28T21:53:00.9035442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40087,144.37
2024-07-28T21:53:59.9943993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44378,144.44
2024-07-28T21:54:58.9985491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4076,144.29
2024-07-28T21:55:57.9020341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36987,144.41
2024-07-28T21:56:56.9066609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36272,144.43
2024-07-28T21:57:55.9966343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39757,144.38
2024-07-28T21:58:54.9012003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41377,144.44
2024-07-28T21:59:53.9051188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41797,144.55
2024-07-28T22:00:52.9087491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3989,144.26
2024-07-28T22:01:51.9991168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4,144.3
2024-07-28T22:02:50.9034758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35872,144.38
2024-07-28T22:03:49.9071825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39067,144.36
2024-07-28T22:04:48.9110258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3894,144.38
2024-07-28T22:05:47.9012374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40444,144.44
2024-07-28T22:06:46.9063099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3874,144.4
2024-07-28T22:07:45.9104345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42028,144.41
2024-07-28T22:08:44.9139035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42597,144.39
2024-07-28T22:09:43.9187510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45112,144.44
2024-07-28T22:10:42.9081533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44855,144.52
2024-07-28T22:11:41.9126458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44878,144.55
2024-07-28T22:12:40.9162113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45017,144.46
2024-07-28T22:13:39.9207281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43322,144.41
2024-07-28T22:14:38.9115444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42512,144.49
2024-07-28T22:15:37.9154842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4334,144.45
2024-07-28T22:16:36.9197324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42577,144.39
2024-07-28T22:17:35.9230286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40783,144.43
2024-07-28T22:18:34.9131810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42188,144.35
2024-07-28T22:19:33.9173555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37648,144.41
2024-07-28T22:20:32.9215240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3939,144.34
2024-07-28T22:21:31.9256321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41892,144.38
2024-07-28T22:22:30.9157739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41193,144.34
2024-07-28T22:23:29.9209894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42562,144.41
2024-07-28T22:24:28.9243718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4117,144.38
2024-07-28T22:25:27.9282253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43482,144.33
2024-07-28T22:26:26.9330571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4184,144.49
2024-07-28T22:27:25.9227536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43509,144.41
2024-07-28T22:28:24.9268344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41943,144.45
2024-07-28T22:29:23.9315698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4286,144.37
2024-07-28T22:30:22.9359961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43103,144.43
2024-07-28T22:31:21.9258129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41709,144.44
2024-07-28T22:32:20.9294456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43267,144.36
2024-07-28T22:33:19.9344884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45305,144.5
2024-07-28T22:34:18.9375728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46813,144.4
2024-07-28T22:35:17.9278925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4507,144.47
2024-07-28T22:36:16.9326278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4515,144.34
2024-07-28T22:37:15.9369347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42157,144.31
2024-07-28T22:38:14.9403975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43345,144.37
2024-07-28T22:39:13.9304086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39253,144.47
2024-07-28T22:40:12.9353364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41558,144.52
2024-07-28T22:41:11.9386655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46498,144.43
2024-07-28T22:42:10.9430380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43532,144.43
2024-07-28T22:43:09.9338210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43769,144.38
2024-07-28T22:44:08.9375234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43917,144.36
2024-07-28T22:45:07.9420902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44585,144.38
2024-07-28T22:46:06.9463132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48035,144.44
2024-07-28T22:47:05.9498647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38561,144.51
2024-07-28T22:48:04.9400347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39213,144.36
2024-07-28T22:49:03.9441482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38785,144.41
2024-07-28T22:50:02.9480161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40862,144.48
2024-07-28T22:51:01.9530788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40947,144.35
2024-07-28T22:52:00.9422957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43386,144.43
2024-07-28T22:52:59.9471561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44842,144.53
2024-07-28T22:53:58.9513026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41035,144.41
2024-07-28T22:54:57.9549960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42455,144.38
2024-07-28T22:55:56.9455581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39491,144.43
2024-07-28T22:56:55.9489813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43268,144.37
2024-07-28T22:57:54.9536896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4317,144.4
2024-07-28T22:58:53.9583294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42537,144.44
2024-07-28T22:59:52.9476451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40948,144.3
2024-07-28T23:00:51.9521626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4069,144.36
2024-07-28T23:01:50.9579591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43662,144.37
2024-07-28T23:02:49.9608505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4293,144.43
2024-07-28T23:03:48.9641786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43415,144.34
2024-07-28T23:04:47.9547474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45524,144.41
2024-07-28T23:05:46.9609948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.476,144.51
2024-07-28T23:06:45.9634361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46502,144.48
2024-07-28T23:07:44.9670837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50438,144.52
2024-07-28T23:08:43.9575028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48799,144.45
2024-07-28T23:09:42.9609680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48075,144.55
2024-07-28T23:10:41.9651591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47675,144.42
2024-07-28T23:11:40.9695364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50352,144.47
2024-07-28T23:12:39.9599479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49489,144.55
2024-07-28T23:13:38.9644793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52245,144.53
2024-07-28T23:14:37.9685789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5044,144.53
2024-07-28T23:15:36.9719964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51253,144.5
2024-07-28T23:16:35.9623157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50493,144.48
2024-07-28T23:17:34.9672254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4812,144.49
2024-07-28T23:18:33.9706486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48298,144.45
2024-07-28T23:19:32.9751857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44783,144.44
2024-07-28T23:20:31.9655125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45008,144.4
2024-07-28T23:21:30.9690328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4587,144.44
2024-07-28T23:22:29.9734816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44278,144.4
2024-07-28T23:23:28.9773135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46983,144.4
2024-07-28T23:24:27.9817722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44983,144.44
2024-07-28T23:25:26.9715457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45602,144.44
2024-07-28T23:26:25.9757282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4378,144.47
2024-07-28T23:27:24.9798397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4692,144.46
2024-07-28T23:28:23.9848481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44828,144.39
2024-07-28T23:29:22.9746719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48576,144.51
2024-07-28T23:30:21.9785254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46725,144.52
2024-07-28T23:31:20.9827545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49617,144.56
2024-07-28T23:32:19.9873137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50392,144.53
2024-07-28T23:33:18.9766157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49213,144.59
2024-07-28T23:34:17.9808583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50702,144.5
2024-07-28T23:35:16.9849910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48998,144.43
2024-07-28T23:36:15.9898910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51142,144.49
2024-07-28T23:37:14.9800397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50393,144.53
2024-07-28T23:38:13.9836633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48705,144.57
2024-07-28T23:39:12.9882971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47295,144.48
2024-07-28T23:40:11.9924017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45598,144.54
2024-07-28T23:41:10.9965476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49047,144.47
2024-07-28T23:42:09.9859767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46295,144.5
2024-07-28T23:43:08.9908299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47278,144.43
2024-07-28T23:44:07.9951448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4935,144.48
2024-07-28T23:45:06.9986658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44588,144.62
2024-07-28T23:46:05.9895273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50263,144.45
2024-07-28T23:47:04.9934429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5272,144.47
2024-07-28T23:48:03.9976308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57042,144.47
2024-07-28T23:49:02.9010661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50067,144.5
2024-07-28T23:50:01.9919157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52604,144.5
2024-07-28T23:51:00.9961865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50742,144.62
2024-07-28T23:51:59.9998421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53873,144.57
2024-07-28T23:52:58.9042227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50912,144.43
2024-07-28T23:53:57.9946706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51258,144.37
2024-07-28T23:54:56.9989140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49985,144.53
2024-07-28T23:55:55.9027170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52948,144.51
2024-07-28T23:56:54.9067237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5188,144.69
2024-07-28T23:57:53.9965740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51616,144.58
2024-07-28T23:58:52.9006670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48703,144.54
2024-07-28T23:59:51.9047635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48502,144.36