ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-29T00:00:03.9736776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,268.01,18.92,268.53
2024-07-29T00:01:03.6285295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,268.17,16.8,261.41
2024-07-29T00:02:03.8488609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,264.5,16,261.76
2024-07-29T00:03:02.9622958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,276.49,19.6,272.85
2024-07-29T00:04:02.6265796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,275.92,23,276.58
2024-07-29T00:05:02.8506723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,278.75,23.5,278.3
2024-07-29T00:06:01.9748081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,274.53,20.4,267.5
2024-07-29T00:07:01.6257033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,277.29,20.8,272.42
2024-07-29T00:08:01.8401238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,270.85,19.83,273.67
2024-07-29T00:09:00.9743066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,272.06,18.6,275.48
2024-07-29T00:10:00.6378057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,267.43,19.42,253.92
2024-07-29T00:11:00.8483349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,264.32,22.18,265.38
2024-07-29T00:11:59.9725118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,259.15,22.34,270.2
2024-07-29T00:12:59.6369473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,271.58,18.7,265.04
2024-07-29T00:13:59.8646529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,269.12,16.2,268.46
2024-07-29T00:14:58.9705603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,266,20.48,258.62
2024-07-29T00:15:58.6348555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,261.95,18.25,260.19
2024-07-29T00:16:58.8498327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,272.7,20.2,276.89
2024-07-29T00:17:57.9734578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,280.32,22.2,284.98
2024-07-29T00:18:57.6335757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,270.38,20.9,247.43
2024-07-29T00:19:57.8378549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,258.38,14.97,250.75
2024-07-29T00:20:56.9622972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,269.36,22,267.04
2024-07-29T00:21:56.6361238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,264.07,17.71,256.08
2024-07-29T00:22:56.8261863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,263.27,18,264.64
2024-07-29T00:23:55.9411160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,269.85,16.3,263.82
2024-07-29T00:24:55.6249731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,276.48,21,280.83
2024-07-29T00:25:55.8390256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,272.4,16.3,268.1
2024-07-29T00:26:54.9529758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,264.55,9.8,267.41
2024-07-29T00:27:54.6035852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,272.44,12.2,276.12
2024-07-29T00:28:54.8175673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,283.54,16.2,287.32
2024-07-29T00:29:53.9415077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,273.85,17.51,288.06
2024-07-29T00:30:53.6157103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,271.25,15,282.14
2024-07-29T00:31:53.8067381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,277.05,17.3,278.82
2024-07-29T00:32:52.9308584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,279.61,17.2,287.9
2024-07-29T00:33:52.0447049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,272.03,15.5,279.14
2024-07-29T00:34:52.8192630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,272.57,20.5,280.47
2024-07-29T00:35:51.9192028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,272.67,22.87,284
2024-07-29T00:36:51.0432458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,274.62,19.3,262.11
2024-07-29T00:37:51.8077505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,272.53,18.8,287.5
2024-07-29T00:38:50.9320522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,275.25,20.8,259.6
2024-07-29T00:39:50.0359973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,267.96,25.4,268.41
2024-07-29T00:40:50.7966168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,265.89,20.78,268.27
2024-07-29T00:41:49.9105991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,271.43,18.79,273.22
2024-07-29T00:42:49.0488595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,278.79,20.7,268.29
2024-07-29T00:43:49.7845968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,271.16,19.63,262.56
2024-07-29T00:44:49.9985275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,271.22,20.57,273.23
2024-07-29T00:45:49.6534524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,260.43,13.7,272.23
2024-07-29T00:46:49.8778871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,265.74,14.1,269.39
2024-07-29T00:47:48.9880099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,261.32,20,257.57
2024-07-29T00:48:48.6521875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,258.07,23.8,263.55
2024-07-29T00:49:48.8659327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,268.86,25.4,270.34
2024-07-29T00:50:47.9799657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,267.06,20.42,264.93
2024-07-29T00:51:47.6587361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,268.34,24.35,257.61
2024-07-29T00:52:47.8448511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,263.22,20.1,268.42
2024-07-29T00:53:46.9688390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,262.37,19.4,258.01
2024-07-29T00:54:46.6331349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,260.93,17.58,252.79
2024-07-29T00:55:46.8371130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,267.23,19,259.03
2024-07-29T00:56:45.9477254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,255.92,20.89,258.38
2024-07-29T00:57:45.0517687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,258.43,24.2,269.71
2024-07-29T00:58:45.8157556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,262.63,21.71,272.83
2024-07-29T00:59:44.9296036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,260.27,21,269.49
2024-07-29T01:00:44.0295953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,268.73,24.7,277.93
2024-07-29T01:01:44.7839943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,256.53,21.3,268.05
2024-07-29T01:02:44.9983199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,257.78,16.8,265.52
2024-07-29T01:03:44.6628154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,254.54,18.4,250.72
2024-07-29T01:04:44.8533934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,273.19,17.66,268.53
2024-07-29T01:05:43.9669373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,270.4,14.69,271.33
2024-07-29T01:06:43.6409975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,256.45,15.02,261.67
2024-07-29T01:07:43.8355611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,260.61,22.6,275.86
2024-07-29T01:08:42.9554163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,268.1,21.5,264.27
2024-07-29T01:09:42.0641090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,262.24,15.91,262.5
2024-07-29T01:10:42.8237564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,261.4,18.6,269.57
2024-07-29T01:11:41.9387013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,257.61,17.9,260.83
2024-07-29T01:12:41.0380443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,264.66,20.79,268.94
2024-07-29T01:13:41.8027118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,268.94,21,252.87
2024-07-29T01:14:40.9170684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,266.89,19.37,274.99
2024-07-29T01:15:40.0310458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,266.75,23.12,268.72
2024-07-29T01:16:40.7954905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,266.59,17.32,264.58
2024-07-29T01:17:40.9852489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,267.91,17.06,267.68
2024-07-29T01:18:40.6500993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,265.6,16.85,278.57
2024-07-29T01:19:40.8535441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,269,15.51,252.41
2024-07-29T01:20:39.9677398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,264.66,22.4,260.73
2024-07-29T01:21:39.6285328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,263.92,23.88,266.68
2024-07-29T01:22:39.8226783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,271.19,24.5,258.91
2024-07-29T01:23:38.9468602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,268.06,22.1,266.47
2024-07-29T01:24:38.0608820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,271.04,24.78,270.23
2024-07-29T01:25:38.8011372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,263.32,19.5,257.67
2024-07-29T01:26:37.9153783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,270.07,19.12,254.22
2024-07-29T01:27:37.0298185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,265.02,24.6,272.32
2024-07-29T01:28:37.7840754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,273.03,20.2,258.25
2024-07-29T01:29:37.9737782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,269.83,18.41,274.96
2024-07-29T01:30:37.6380712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,273.64,16.34,271.81
2024-07-29T01:31:37.8528487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,274.02,17.9,284
2024-07-29T01:32:36.9666879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,275.98,24.26,278.13
2024-07-29T01:33:36.0709547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,274.12,22.67,276.24
2024-07-29T01:34:36.8113638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,268.69,23,273.44
2024-07-29T01:35:35.9254460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,274.19,23.13,265.86
2024-07-29T01:36:35.0396765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,275.56,23.8,269.77
2024-07-29T01:37:35.7797019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,270.52,16.6,271.4
2024-07-29T01:38:35.9840888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,275.34,19.3,265.03
2024-07-29T01:39:35.6581829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,267.54,16.8,268.22
2024-07-29T01:40:35.8621708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,274.76,22.4,280.21
2024-07-29T01:41:34.9863811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,268.46,17.4,266.67
2024-07-29T01:42:34.6268313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,265.77,17.3,264.76
2024-07-29T01:43:34.8405311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,269.11,18.3,273.79
2024-07-29T01:44:33.9452565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,270.79,16,270.12
2024-07-29T01:45:33.0595657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,269.8,15.17,271.02
2024-07-29T01:46:33.8096175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,271.31,18.88,277.27
2024-07-29T01:47:32.9237732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,271.32,15.7,273.32
2024-07-29T01:48:32.0477705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,269.92,13.1,276.09
2024-07-29T01:49:32.8024300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,282.06,17.5,278.66
2024-07-29T01:50:31.9019876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,270.62,23.3,262.39
2024-07-29T01:51:31.0266204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,266.52,19.9,270.37
2024-07-29T01:52:31.7803239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,266.97,22.2,255.93
2024-07-29T01:53:31.9844071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,267.34,17.2,258.15
2024-07-29T01:54:31.6346638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,270.93,21.6,272.93
2024-07-29T01:55:31.8390215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,268.81,21.3,261.64
2024-07-29T01:56:30.9629195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,255.66,21,246.95
2024-07-29T01:57:30.0874316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,260.23,24.8,261.32
2024-07-29T01:58:30.8182338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,259.95,20.06,261.98
2024-07-29T01:59:29.9415346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,259.08,21.1,263.1
2024-07-29T02:00:29.0563155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,253.72,23.3,266.33
2024-07-29T02:01:29.8098866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,262.54,18.7,234.38
2024-07-29T02:02:28.9208119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,262.93,20,263.69
2024-07-29T02:03:28.0237053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,269.5,23.2,277.04
2024-07-29T02:04:28.7683221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,271.13,19.6,262.65
2024-07-29T02:05:28.9723016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,270.4,20.6,273.67
2024-07-29T02:06:28.0770221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,277.89,17.6,295.99
2024-07-29T02:07:28.8169188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,277.26,18.2,283.68
2024-07-29T02:08:27.9315952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,270.48,15.7,265.85
2024-07-29T02:09:27.0453159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,267.53,17.69,272.55
2024-07-29T02:10:27.7998805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,258.96,19.59,264.34
2024-07-29T02:11:27.9800584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,270.82,24.02,275.2
2024-07-29T02:12:27.6443626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,269.69,18.17,279.24
2024-07-29T02:13:27.8483312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,272.2,19.5,285.46
2024-07-29T02:14:26.9629344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,274.76,18.9,284.87
2024-07-29T02:15:26.0635430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,271.45,19.1,266.05
2024-07-29T02:16:26.8074486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,269.38,19.27,271.39
2024-07-29T02:17:25.9212259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,273.97,14.6,281.68
2024-07-29T02:18:25.0360377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,272.22,10.9,287.25
2024-07-29T02:19:25.7655898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,274.13,10.8,274.69
2024-07-29T02:20:25.9699490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,261.06,9.2,257.33
2024-07-29T02:21:25.0848296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,274.72,16.6,247.93
2024-07-29T02:22:25.8382338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,260.29,12.2,265.3
2024-07-29T02:23:24.9383223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,261.7,17.31,261.73
2024-07-29T02:24:24.0429725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,267.15,17.7,266.86
2024-07-29T02:25:24.7967632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,274.39,16.04,267.37
2024-07-29T02:26:23.9159317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,263.72,16.8,269.61
2024-07-29T02:27:23.0160071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,271.74,11.68,274.04
2024-07-29T02:28:23.7656668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,267.74,16.5,260.64
2024-07-29T02:29:23.9604056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,260.31,16.8,266.92
2024-07-29T02:30:23.0746603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,268.97,15.3,272.24
2024-07-29T02:31:23.8380692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,260.57,14.07,265.62
2024-07-29T02:32:22.9186671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,272.91,11.4,273.03
2024-07-29T02:33:22.0423588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,266.23,8.9,272.97
2024-07-29T02:34:22.7966672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,274.78,17.05,277.81
2024-07-29T02:35:21.9252692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,262.27,17.1,265.36
2024-07-29T02:36:21.0108064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,264.75,14.9,269.45
2024-07-29T02:37:21.7552849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,269.02,9,283.52
2024-07-29T02:38:21.9698783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,275.86,12.4,277.42
2024-07-29T02:39:21.0665047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,267.44,17.3,268.48
2024-07-29T02:40:21.8143081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,272.51,10.47,268.83
2024-07-29T02:41:20.9285727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,274.48,12,282.9
2024-07-29T02:42:20.0422016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,276.98,10.9,281.35
2024-07-29T02:43:20.7865835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,275.26,14.1,265.26
2024-07-29T02:44:20.9773230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,269.21,11,279.87
2024-07-29T02:45:20.0807415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,262.43,15.9,252.48
2024-07-29T02:46:20.8354457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,263.57,14.1,265.97
2024-07-29T02:47:19.9493973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,271.04,8.4,261.86
2024-07-29T02:48:19.0496891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,260.86,9.74,253.82
2024-07-29T02:49:19.7944388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,265.17,12.52,271.87
2024-07-29T02:50:18.9083630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,270.31,12.6,262.51
2024-07-29T02:51:18.0325524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,261.04,6.8,262
2024-07-29T02:52:18.7762281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,265.06,10.8,276.08
2024-07-29T02:53:18.9671973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,265.01,8.7,248.21
2024-07-29T02:54:18.0806765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,277.47,7.84,274.89
2024-07-29T02:55:18.8350298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,289.69,10.2,283.47
2024-07-29T02:56:17.9496424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,287.87,17.4,286.18
2024-07-29T02:57:17.0396854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,277.6,7.1,266.86
2024-07-29T02:58:17.7843336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,267.78,7.77,283.68
2024-07-29T02:59:17.9881957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,254.37,6.2,268.06
2024-07-29T03:00:17.1017640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,248.18,8.1,238.67
2024-07-29T03:01:17.8420841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,256.67,15,263.67
2024-07-29T03:02:16.9467532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,268.33,12.04,271.87
2024-07-29T03:03:16.0604355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,268.4,12.9,256.02
2024-07-29T03:04:16.8152016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,266.8,14,256.9
2024-07-29T03:05:15.9153345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,258.01,15.2,262.27
2024-07-29T03:06:15.0196568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,259.45,13,270.91
2024-07-29T03:07:15.7736623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,267.78,18.18,265.62
2024-07-29T03:08:15.9782410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,269.48,14.4,261.76
2024-07-29T03:09:15.0784439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,268.45,7.86,267.66
2024-07-29T03:10:15.8320674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,278.21,7.1,282.65
2024-07-29T03:11:14.9411006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,271.65,12.6,271.05
2024-07-29T03:12:14.0504181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,273.38,13.8,287.96
2024-07-29T03:13:14.7804172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,273.16,9.2,257.63
2024-07-29T03:14:13.9049883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,275.48,10.4,281.57
2024-07-29T03:15:13.0092178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,272.52,8,266.73
2024-07-29T03:16:13.7730022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,268.2,13.3,259.04
2024-07-29T03:17:13.9675275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,275.55,11.98,273.99
2024-07-29T03:18:13.0675099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,282.53,14.7,297.06
2024-07-29T03:19:13.8220771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,277.33,14.6,274.33
2024-07-29T03:20:12.9262738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,276.37,17.5,267
2024-07-29T03:21:12.0308402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,277.73,11.77,272.49
2024-07-29T03:22:12.7803811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,266.31,12.58,265.8
2024-07-29T03:23:12.9849544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,262.96,14.43,265.42
2024-07-29T03:24:12.0990756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,257.32,10.1,253.98
2024-07-29T03:25:12.8534552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,254.72,11.8,262.27
2024-07-29T03:26:11.9537342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,262.12,11,281.32
2024-07-29T03:27:11.0673778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,276.26,12.47,266.21
2024-07-29T03:28:11.8217524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,270.84,11,267.6
2024-07-29T03:29:10.9357065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,266.55,6.99,258.79
2024-07-29T03:30:10.0358217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,258.34,12.4,257.54
2024-07-29T03:31:10.7904102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,275.48,9.29,284.89
2024-07-29T03:32:09.9043836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,276.38,15.5,273.88
2024-07-29T03:33:09.0199426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,266.85,9.8,256.11
2024-07-29T03:34:09.7688076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,267.15,12.6,254.01
2024-07-29T03:35:09.9733250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,259.88,7.2,263.76
2024-07-29T03:36:09.0870326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,275.62,13.7,277.96
2024-07-29T03:37:09.8416451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,278.44,16.2,260.3
2024-07-29T03:38:08.9417161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,269.14,14.3,263.01
2024-07-29T03:39:08.0562834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,274.15,19.4,273.88
2024-07-29T03:40:08.8105479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,271.71,12.9,261.52
2024-07-29T03:41:07.9245339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,268.69,11.5,265.36
2024-07-29T03:42:07.0389799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,259.35,16.5,262.8
2024-07-29T03:43:07.7792196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,269.44,12.1,258.72
2024-07-29T03:44:07.9928425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,263.54,12.7,265.57
2024-07-29T03:45:07.0975193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,268.72,16.3,279.78
2024-07-29T03:46:07.8611550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,275.56,16.7,281.42
2024-07-29T03:47:06.9558274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,267.58,11.9,266.75
2024-07-29T03:48:06.0658011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,269.75,12.8,268.74
2024-07-29T03:49:06.8296970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,269.87,7.5,255.68
2024-07-29T03:50:05.9440569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,273.81,11.6,275.33
2024-07-29T03:51:05.0446921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,266.62,11.5,279.93
2024-07-29T03:52:05.7882221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,277.87,9.3,271.76
2024-07-29T03:53:04.9023541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,274.42,14.3,281.11
2024-07-29T03:54:04.0266783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,270.69,10.3,267.14
2024-07-29T03:55:04.7619910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,252.12,8.7,252.09
2024-07-29T03:56:04.9660249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,269.08,11.6,255.21
2024-07-29T03:57:04.0853942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,267.93,13.87,271.44
2024-07-29T03:58:04.8297480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,275.54,14.5,269.61
2024-07-29T03:59:03.9399890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,267.01,10.4,259.32
2024-07-29T04:00:03.0536149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,276.03,13.7,263.74
2024-07-29T04:01:03.8083461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,270.73,12.5,269.01
2024-07-29T04:02:02.9123343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,275.56,13.1,270.9
2024-07-29T04:03:02.0228349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,272.06,8.45,257.21
2024-07-29T04:04:02.7718487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,268.2,10.2,275.69
2024-07-29T04:05:02.9809410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,267.7,10.5,266.24
2024-07-29T04:06:02.0953162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,255.75,10.9,252.6
2024-07-29T04:07:02.8492540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,255.95,11.2,249.35
2024-07-29T04:08:01.9501935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,269.42,13.03,257.58
2024-07-29T04:09:01.0636876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,262.59,13.4,243.97
2024-07-29T04:10:01.8184807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,250.72,11,267.7
2024-07-29T04:11:00.9225175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,250.34,12.06,254.11
2024-07-29T04:12:00.0327012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,252.45,12.8,255.66
2024-07-29T04:13:00.7870173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,255.42,12.3,256.64
2024-07-29T04:13:59.9010196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,251.82,12.1,253.75
2024-07-29T04:14:59.0147969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,260.58,12.12,258.31
2024-07-29T04:15:59.7457191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,273.48,11.77,256.49
2024-07-29T04:16:59.9604157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,257.74,13.8,262.17
2024-07-29T04:17:59.0742401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,271.07,10,267.14
2024-07-29T04:18:59.8184894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,269.21,9.33,264.12
2024-07-29T04:19:58.9187388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,258.95,7.3,254.91
2024-07-29T04:20:58.0326864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,263.43,14.8,265.09
2024-07-29T04:21:58.7873340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,254.86,10.2,258.68
2024-07-29T04:22:57.9009829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,258.23,15.71,261.44
2024-07-29T04:23:56.9917392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,270.86,14.8,275.69
2024-07-29T04:24:56.1155903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,267.81,12.3,265.96
2024-07-29T04:25:56.8696840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,267.92,12.8,264.32
2024-07-29T04:26:55.9742829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,262,10.6,273.74
2024-07-29T04:27:55.0739098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,267.77,19.1,260.16
2024-07-29T04:28:55.8279176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,265.28,14.2,266.86
2024-07-29T04:29:54.9429350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,266.16,14.9,266.2
2024-07-29T04:30:54.0662238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,271.33,18.1,272.98
2024-07-29T04:31:54.8211100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,266.97,15.43,267.56
2024-07-29T04:32:53.9114306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,270.68,16.1,272.09
2024-07-29T04:33:53.0247817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,269.36,11.3,266.42
2024-07-29T04:34:53.7795014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,267.07,11.4,268.29
2024-07-29T04:35:53.9742545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,269.63,12.4,274.42
2024-07-29T04:36:53.0841868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,274.73,10.7,276.32
2024-07-29T04:37:53.8284021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,256.95,16.9,257.76
2024-07-29T04:38:52.9428156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,263.24,10,285.17
2024-07-29T04:39:52.0561867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,277.44,13,266.53
2024-07-29T04:40:52.7968648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,275.3,12.5,275.5
2024-07-29T04:41:51.9206866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,260.18,8.94,258.36
2024-07-29T04:42:51.0249787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,271.63,17,266
2024-07-29T04:43:51.7797253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,267.1,12.85,271.59
2024-07-29T04:44:51.9695018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,262.44,13.51,269.24
2024-07-29T04:45:51.0933703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,268.22,13.8,264.08
2024-07-29T04:46:51.8483555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,259.64,13.25,259.72
2024-07-29T04:47:50.9621492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,269.3,8.8,285.61
2024-07-29T04:48:50.0524121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,279.93,12.8,309.27
2024-07-29T04:49:50.8060471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,269.86,9.2,258.22
2024-07-29T04:50:49.9206523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,258.58,13.3,266.72
2024-07-29T04:51:49.0347069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,270.92,10.7,289.66
2024-07-29T04:52:49.7858418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,276.37,7.9,270.14
2024-07-29T04:53:49.9896712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,262.85,12.87,267.42
2024-07-29T04:54:49.1133086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,271.61,12.48,276.74
2024-07-29T04:55:49.8682381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,279.95,11.2,283.09
2024-07-29T04:56:48.9819045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,272.49,10.8,279.4
2024-07-29T04:57:48.0822776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,271.28,10.3,280.85
2024-07-29T04:58:48.8364914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,279.5,18.4,272.15
2024-07-29T04:59:47.9608164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,271.22,11.3,288.98
2024-07-29T05:00:47.0744809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,279.19,14.95,283.3
2024-07-29T05:01:47.8150275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,272.11,12.58,266.6
2024-07-29T05:02:46.9287164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,274.86,16.4,256.97
2024-07-29T05:03:46.0430066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,274.65,12.5,273.49
2024-07-29T05:04:46.8215736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,275.29,14.6,290.33
2024-07-29T05:05:45.9171866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,277.23,16.62,273.03
2024-07-29T05:06:45.0314765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,273.76,14.42,276.46
2024-07-29T05:07:45.7855239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,275.95,13.7,259.74
2024-07-29T05:08:44.9005183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,273,13.95,260.45
2024-07-29T05:09:44.0139784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,270.32,10.3,295.57
2024-07-29T05:10:44.7649983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,272.78,13.3,255.76
2024-07-29T05:11:44.9787194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,275.04,10.5,276.25
2024-07-29T05:12:44.1030327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,272.93,13.3,273.65
2024-07-29T05:13:44.8434351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,274.64,16,258.91
2024-07-29T05:14:43.9573267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,279.53,14.94,284.71
2024-07-29T05:15:43.0714438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,276.85,18.2,264.17
2024-07-29T05:16:43.8260724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,267.95,15.3,264.02
2024-07-29T05:17:42.9396158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,268.63,16.3,266.82
2024-07-29T05:18:42.0399108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,262.02,17.2,256.38
2024-07-29T05:19:42.8047895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,263.47,13.4,271.01
2024-07-29T05:20:41.9181897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,264.99,17.5,259.05
2024-07-29T05:21:41.0425499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,255.75,13.86,274.05
2024-07-29T05:22:41.7827610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,262.08,16.02,262.64
2024-07-29T05:23:41.9970697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,258.56,13,265.36
2024-07-29T05:24:41.1114136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,267.34,11.6,271.39
2024-07-29T05:25:41.8651487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,260.5,12.6,263.02
2024-07-29T05:26:40.9659304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,272.88,14.73,273.69
2024-07-29T05:27:40.0800875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,268,11.9,259.29
2024-07-29T05:28:40.8344887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,261.74,13.56,264.96
2024-07-29T05:29:39.9582158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,261.35,13.8,267.22
2024-07-29T05:30:39.0588790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,268.68,11.7,277.53
2024-07-29T05:31:39.8026144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,273.92,11.15,270.97
2024-07-29T05:32:38.9265424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,278.79,7,286
2024-07-29T05:33:38.0511017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,284.33,11.8,288.7
2024-07-29T05:34:38.7913415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,276.05,10.4,281.63
2024-07-29T05:35:37.9053167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,273.76,13.03,276.89
2024-07-29T05:36:37.0293107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,269.47,11.1,266.07
2024-07-29T05:37:37.7836851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,269.77,10.14,267.2
2024-07-29T05:38:37.9839403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,280.24,9.2,260.66
2024-07-29T05:39:37.1085643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,265.29,10.1,264.24
2024-07-29T05:40:37.8625657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,259.82,9.6,253.94
2024-07-29T05:41:36.9771708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,267.81,8.5,268
2024-07-29T05:42:36.0910343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,269.98,6.7,272.59
2024-07-29T05:43:36.8349157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,259.66,5.1,251.19
2024-07-29T05:44:35.9555007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,264.08,4.1,209.23
2024-07-29T05:45:35.0692263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,244.25,9,244.11
2024-07-29T05:46:35.8340579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,258.19,4.3,254.07
2024-07-29T05:47:34.9342663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,243.03,7.18,244.89
2024-07-29T05:48:34.0582148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,254.83,8.6,263.28
2024-07-29T05:49:34.8118667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,258.54,6.04,228.82
2024-07-29T05:50:33.9266809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,260.61,6.8,247.92
2024-07-29T05:51:33.0403877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,252.29,10.6,240.85
2024-07-29T05:52:33.7910439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,246.11,9.6,245
2024-07-29T05:53:32.9048189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,248.83,10.3,248.04
2024-07-29T05:54:32.0194118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,253.99,7.08,260.04
2024-07-29T05:55:32.7697368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,271.38,4.7,288.14
2024-07-29T05:56:32.9839680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,275.3,5.3,278.49
2024-07-29T05:57:32.1076149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,263.99,8.7,269.72
2024-07-29T05:58:32.8619825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,263.27,10.3,258.47
2024-07-29T05:59:31.9719211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,260.45,9.24,257.32
2024-07-29T06:00:31.0858707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,249.17,8,269.97
2024-07-29T06:01:31.8543506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,258.53,8.9,247.44
2024-07-29T06:02:30.9650181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,246.65,10.2,248.59
2024-07-29T06:03:30.0644185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,245.55,5.3,251.87
2024-07-29T06:04:30.8429898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,253.06,10.3,240.51
2024-07-29T06:05:29.9532737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,247.12,11.3,232.56
2024-07-29T06:06:29.0770077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,254.85,10.4,257.29
2024-07-29T06:07:29.8319779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,261.64,7.6,263.83
2024-07-29T06:08:28.9322204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,255.58,16.8,260.02
2024-07-29T06:09:28.0559047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,256.88,14.5,250.65
2024-07-29T06:10:28.8200940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,259.63,13.2,261.87
2024-07-29T06:11:27.9349592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,261.13,13.3,254.78
2024-07-29T06:12:27.0442857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,259.68,7.4,247.56
2024-07-29T06:13:27.7983653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,254.84,9.9,264.99
2024-07-29T06:14:26.9232884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,261.17,14.5,254.84
2024-07-29T06:15:26.0367780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,252.8,10,256.2
2024-07-29T06:16:26.7874977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,249.2,15.57,255.83
2024-07-29T06:17:25.9013835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,250.24,9.6,255.79
2024-07-29T06:18:25.0254117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,254.02,11.32,259.8
2024-07-29T06:19:25.7798362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,254.77,7.14,280.11
2024-07-29T06:20:25.9904844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,245.73,5.87,251.97
2024-07-29T06:21:25.1046926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,252.61,9.91,252.5
2024-07-29T06:22:25.8683192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,238.88,9.4,243.06
2024-07-29T06:23:24.9823303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,250.33,13.6,255.86
2024-07-29T06:24:24.0828358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,251.83,10.5,233.57
2024-07-29T06:25:24.8468130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,256.99,9.9,256.17
2024-07-29T06:26:23.9710716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,252.25,10,235.77
2024-07-29T06:27:23.0856526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,243.28,9.6,240.78
2024-07-29T06:28:23.8355197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,242.77,6,232.56
2024-07-29T06:29:22.9496454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,240.97,7.34,234.99
2024-07-29T06:30:22.0738514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,243.6,9.9,251.48
2024-07-29T06:31:22.8384623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,247.22,6.3,256.52
2024-07-29T06:32:21.9527613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,249.1,6.5,251.81
2024-07-29T06:33:21.0530732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,255.31,7.3,260.31
2024-07-29T06:34:21.8171913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,254.22,8,246.6
2024-07-29T06:35:20.9313347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,251,9,242.93
2024-07-29T06:36:20.0647487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,240.27,11.1,258.68
2024-07-29T06:37:20.8154152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,253.22,11.3,269.05
2024-07-29T06:38:19.9315459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,277.13,11.6,290.76
2024-07-29T06:39:19.0536178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,276.52,13.2,274.85
2024-07-29T06:40:19.8177656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,273.37,9.3,256.98
2024-07-29T06:41:18.9177844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,251.59,9.4,279.73
2024-07-29T06:42:18.0420602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,252.92,8.4,252.17
2024-07-29T06:43:18.7968055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,259.69,10.92,263.65
2024-07-29T06:44:17.9212272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,254.13,11.1,251.46
2024-07-29T06:45:17.0310319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,257.82,13.8,249.87
2024-07-29T06:46:17.7855425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,246.12,11,250.79
2024-07-29T06:47:16.9095455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,254.9,12.3,244.51
2024-07-29T06:48:16.0238054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,249.66,9.5,242.16
2024-07-29T06:49:16.7733692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,257.48,7.4,260.95
2024-07-29T06:50:16.9875907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,247.56,7.3,244.29
2024-07-29T06:51:16.1022196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,242.78,9.6,259.57
2024-07-29T06:52:16.8664725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,257.86,11.3,252.78
2024-07-29T06:53:15.9805134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,263.54,12.5,266.77
2024-07-29T06:54:15.0909839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,262.19,9.82,269.92
2024-07-29T06:55:15.8447364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,255.14,10.4,250.05
2024-07-29T06:56:14.9695008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,238.82,9.8,235.19
2024-07-29T06:57:14.0871365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,241.81,9.2,271.37
2024-07-29T06:58:14.8330635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,253.39,10.7,253.52
2024-07-29T06:59:13.9573403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,244.32,8.4,240.83
2024-07-29T07:00:13.0815896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,252.67,13.1,259.01
2024-07-29T07:01:13.8461772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,258.96,12.09,257.11
2024-07-29T07:02:12.9359333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,255.05,11.4,253.33
2024-07-29T07:03:12.0705552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,249.39,12.65,261.35
2024-07-29T07:04:12.8243964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,258.18,11.01,256.67
2024-07-29T07:05:11.9387768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,257.45,10.4,259.58
2024-07-29T07:06:11.0493701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,256.74,12.3,262.62
2024-07-29T07:07:11.8127719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,258.81,12.44,252.23
2024-07-29T07:08:10.9270359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,256.42,8.7,277.82
2024-07-29T07:09:10.0517769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,271.78,10.5,271.33
2024-07-29T07:10:10.8013820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,255.03,6.58,245.5
2024-07-29T07:11:09.9163452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,252.43,11.55,252.13
2024-07-29T07:12:09.0301757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,250.52,12.4,245.62
2024-07-29T07:13:09.7943366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,249.04,10.9,248.95
2024-07-29T07:14:09.9940893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,251.04,8.4,240.93
2024-07-29T07:15:09.1185897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,253.38,13.5,260.02
2024-07-29T07:16:09.8732409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,250.52,10.7,260.31
2024-07-29T07:17:08.9974923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,255.44,14.9,269.42
2024-07-29T07:18:08.1109705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,260.33,10.02,268.22
2024-07-29T07:19:08.8618784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,253.08,9.04,249.87
2024-07-29T07:20:07.9860005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,250.82,9.2,243.24
2024-07-29T07:21:07.1039435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,247.19,9.9,243.46
2024-07-29T07:22:07.8543526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,252.23,11.4,253.08
2024-07-29T07:23:06.9643059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,247.08,13.1,245.84
2024-07-29T07:24:06.0881475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,249.06,9.1,238.95
2024-07-29T07:25:06.8527593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,246.73,11.6,251.81
2024-07-29T07:26:05.9664711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,238.76,10.8,232.64
2024-07-29T07:27:05.0769323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,249.3,9.84,242.61
2024-07-29T07:28:05.8313452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,253.45,9.9,245.66
2024-07-29T07:29:04.9556006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,235.65,10.1,229.28
2024-07-29T07:30:04.0791587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,233.56,9.9,219.52
2024-07-29T07:31:04.8197576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,242.32,11.7,243
2024-07-29T07:32:03.9437634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,251.18,9.46,250.83
2024-07-29T07:33:03.0786110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,245.4,7.2,242.12
2024-07-29T07:34:03.8328404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,246.69,7.5,260.2
2024-07-29T07:35:02.9328340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,250.33,8.6,241.13
2024-07-29T07:36:02.0562278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,247.8,10.2,248.9
2024-07-29T07:37:02.8111055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,256.46,9.1,253.3
2024-07-29T07:38:01.9254428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,266.58,5,287.86
2024-07-29T07:39:01.0354754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,262.19,9.27,236.72
2024-07-29T07:40:01.7898910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,253.29,8.43,247.84
2024-07-29T07:41:00.9235348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,256.92,5.8,282.61
2024-07-29T07:42:00.0379383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,277.42,8.3,278.84
2024-07-29T07:43:00.7918756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,278.9,7.9,286.55
2024-07-29T07:43:59.9017914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,276.25,7.7,266.61
2024-07-29T07:44:59.0266999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,262.3,7.4,241.18
2024-07-29T07:45:59.7811442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,252.58,6.8,246.42
2024-07-29T07:46:58.9050136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,256.72,7.9,241.77
2024-07-29T07:47:58.0149040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,253.26,5.9,259.34
2024-07-29T07:48:58.7795413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,252.95,5.7,237.43
2024-07-29T07:49:58.9832555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,243.06,9.4,245.29
2024-07-29T07:50:58.1078972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,248.57,5.95,257.28
2024-07-29T07:51:58.8482821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,257.81,11.8,247.87
2024-07-29T07:52:57.9717202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,244.62,9.4,235.21
2024-07-29T07:53:57.0864002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,234.52,8.99,239.73
2024-07-29T07:54:57.8502722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,242,8.9,236.11
2024-07-29T07:55:56.9510852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,234.98,11.6,239.29
2024-07-29T07:56:56.0746718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,248.3,9.8,226.29
2024-07-29T07:57:56.8389388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,251.09,11.8,250.06
2024-07-29T07:58:55.9634424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,250.64,12.85,248.56
2024-07-29T07:59:55.0630784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,248.22,12.8,262.49
2024-07-29T08:00:55.8279852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,254.79,10,238.63
2024-07-29T08:01:54.9416074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,250.29,10.1,240.1
2024-07-29T08:02:54.0655234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,251.48,9.5,253.02
2024-07-29T08:03:54.8127944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,256.61,5,234.64
2024-07-29T08:04:53.9301224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,250.94,5.8,224.81
2024-07-29T08:05:53.0541527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,256.87,5.6,256.41
2024-07-29T08:06:53.8184809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,266.37,11.2,276.56
2024-07-29T08:07:52.9365778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,267.76,10.8,252.83
2024-07-29T08:08:52.0332392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,250.52,7.3,270.2
2024-07-29T08:09:52.8075406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,261.14,10.1,260.47
2024-07-29T08:10:51.9112079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,263.54,13.89,257.48
2024-07-29T08:11:51.0354444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,254.4,9.6,253.28
2024-07-29T08:12:51.7860697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,261.18,9,240.23
2024-07-29T08:13:50.9101220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,250.09,9.16,261.17
2024-07-29T08:14:50.0239238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,251.01,9.8,232.42
2024-07-29T08:15:50.7883550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,253.66,11.68,270.22
2024-07-29T08:16:50.9883343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,263.7,11.5,259.26
2024-07-29T08:17:50.1124669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,252.1,10,246.88
2024-07-29T08:18:50.8674856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,245.81,11.4,254.08
2024-07-29T08:19:49.9811559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,246.83,12.4,249.26
2024-07-29T08:20:49.0909808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,244.54,7.3,224.93
2024-07-29T08:21:49.8454988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,230.2,7.7,229.36
2024-07-29T08:22:48.9696285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,221.69,11.2,229.32
2024-07-29T08:23:48.0836405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,220.66,9.1,237.35
2024-07-29T08:24:48.8438675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,249.44,8.3,264.75
2024-07-29T08:25:47.9579203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,261.81,6.7,257.42
2024-07-29T08:26:47.0821997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,241.89,8.6,235.32
2024-07-29T08:27:47.8364530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,243.99,9.5,235.95
2024-07-29T08:28:46.9607996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,239.7,9.3,235.64
2024-07-29T08:29:46.0606162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,235.39,6.4,244.86
2024-07-29T08:30:46.8255260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,248.37,4.7,224.71
2024-07-29T08:31:45.9496917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,229.35,6.19,196.53
2024-07-29T08:32:45.0737454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,235.2,6.5,241.26
2024-07-29T08:33:45.8342126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,235.63,6.6,254.69
2024-07-29T08:34:44.9475870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,252.06,6.3,264.3
2024-07-29T08:35:44.0624540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,234.75,6.57,230.5
2024-07-29T08:36:44.8368270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,232.41,6.2,226.99
2024-07-29T08:37:43.9464014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,236.09,8.4,226.85
2024-07-29T08:38:43.0603974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,228.15,7.55,234.05
2024-07-29T08:39:43.8246327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,234.33,9.2,245.27
2024-07-29T08:40:42.9394553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,251.87,8.6,249.8
2024-07-29T08:41:42.0495011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,240.88,9.9,233.57
2024-07-29T08:42:42.8131328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,239.21,7.9,249.97
2024-07-29T08:43:41.9275127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,243.74,6.8,244.2
2024-07-29T08:44:41.0523454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,240.14,8.9,240.88
2024-07-29T08:45:41.8025617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,239.75,6.71,236.32
2024-07-29T08:46:40.9262980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,236.85,7.1,245.2
2024-07-29T08:47:40.0403321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,233.92,8.39,228.77
2024-07-29T08:48:40.7952502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,215.22,10.5,228.99
2024-07-29T08:49:39.9048887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,238.8,9.9,249.86
2024-07-29T08:50:39.0286657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,244.15,7,251.62
2024-07-29T08:51:39.7932724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,234.24,9.9,222.97
2024-07-29T08:52:38.9173235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,236.69,7,256.25
2024-07-29T08:53:38.0414301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,242.57,5.66,236.26
2024-07-29T08:54:38.7923488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,245.25,6.2,261.48
2024-07-29T08:55:37.9064716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,242.81,4.7,237.81
2024-07-29T08:56:37.0306686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,242.34,7.5,246.5
2024-07-29T08:57:37.8042377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,244.4,14.3,246.82
2024-07-29T08:58:36.9041310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,256.4,12.9,267.62
2024-07-29T08:59:36.0285133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,258.63,13,252.48
2024-07-29T09:00:36.7927188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,259.13,11.7,262.39
2024-07-29T09:01:35.9069396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,260.86,10.8,239.47
2024-07-29T09:02:35.0172805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,259.9,15,271.85
2024-07-29T09:03:35.7818265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,254.45,11.2,242.04
2024-07-29T09:04:35.9956722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,247.07,11.4,277.85
2024-07-29T09:05:35.1103062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,258.67,13.7,261.44
2024-07-29T09:06:35.8603996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,261.34,10.1,257.98
2024-07-29T09:07:34.9847663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,249.64,12.73,244.85
2024-07-29T09:08:34.1183278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,256.46,11.06,254.47
2024-07-29T09:09:34.8826786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,252.57,9.8,247.61
2024-07-29T09:10:33.9825628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,251.55,9.6,261.42
2024-07-29T09:11:33.1075017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,251.3,9.2,264.54
2024-07-29T09:12:33.8710230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,261.31,6.7,250.38
2024-07-29T09:13:32.9956975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,251.5,9.4,254.14
2024-07-29T09:14:32.1128259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,245.94,8.7,245.41
2024-07-29T09:15:32.8596514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,254.46,10.2,262.92
2024-07-29T09:16:31.9841462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,264.99,5.2,264
2024-07-29T09:17:31.1078879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,250.32,7.4,235.52
2024-07-29T09:18:31.8722103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,230.26,8.7,212.25
2024-07-29T09:19:30.9723369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,216.78,10.7,224.25
2024-07-29T09:20:30.0968877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,221.81,10.1,230.87
2024-07-29T09:21:30.8608320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,239.27,6.8,239.86
2024-07-29T09:22:29.9851703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,252.47,6.9,240.89
2024-07-29T09:23:29.0755762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,242.69,8,222.64
2024-07-29T09:24:29.8491836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,236.26,9.8,236.27
2024-07-29T09:25:28.9636700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,242.39,13.8,243.26
2024-07-29T09:26:28.0881876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,236.78,9.1,228.55
2024-07-29T09:27:28.8384438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,233.88,8.3,239.46
2024-07-29T09:28:27.9524452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,249.93,11,258.66
2024-07-29T09:29:27.0864061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,249.97,10.4,265.36
2024-07-29T09:30:27.8502817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,249.09,8.5,248.95
2024-07-29T09:31:26.9609253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,255.02,12.4,251.11
2024-07-29T09:32:26.0746405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,253.68,11.09,257.5
2024-07-29T09:33:26.8295448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,256.91,9,251.31
2024-07-29T09:34:25.9538428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,255.59,10.45,259.23
2024-07-29T09:35:25.0534009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,247.33,13.2,243.01
2024-07-29T09:36:25.8281675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,260.26,8.5,235.83
2024-07-29T09:37:24.9421342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,235.23,10.6,258.75
2024-07-29T09:38:24.0661602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,244.99,9.4,237.33
2024-07-29T09:39:24.8301097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,244.54,9.2,245.61
2024-07-29T09:40:23.9310131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,253.16,9.05,248.16
2024-07-29T09:41:23.0447169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,250.12,9.8,251.51
2024-07-29T09:42:23.8192882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,249.99,5.8,238.35
2024-07-29T09:43:22.9336231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,235.78,10.9,227.98
2024-07-29T09:44:22.0434248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,240.91,9.6,238.57
2024-07-29T09:45:22.8179886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,232.56,10,230.62
2024-07-29T09:46:21.9412570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,231.51,7.5,239.86
2024-07-29T09:47:21.0658538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,242.94,8.3,242.9
2024-07-29T09:48:21.8058233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,228.67,8.4,221.41
2024-07-29T09:49:20.9338062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,251.63,10.6,278.03
2024-07-29T09:50:20.0543261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,266.23,7.7,267.61
2024-07-29T09:51:20.8182715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,264.53,7.7,264.62
2024-07-29T09:52:19.9286206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,265.14,6,263.79
2024-07-29T09:53:19.0432870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,264.1,8,247.79
2024-07-29T09:54:19.8072432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,234.86,4.9,233.58
2024-07-29T09:55:18.9316861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,252.73,11,262.94
2024-07-29T09:56:18.0319858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,238.03,11,221.85
2024-07-29T09:57:18.7994801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,232.15,5.8,239.21
2024-07-29T09:58:17.9196159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,239.11,9.2,238.86
2024-07-29T09:59:17.0442792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,240.69,7,237.23
2024-07-29T10:00:17.7987037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,248.9,9.28,248.9
2024-07-29T10:01:16.9190129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,249.06,12.72,239.55
2024-07-29T10:02:16.0429523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,258.49,8.1,275.63
2024-07-29T10:03:16.8066611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,260.9,7.1,265.78
2024-07-29T10:04:15.9213628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,252.51,7,227.14
2024-07-29T10:05:15.0309601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,255.23,6.1,269.51
2024-07-29T10:06:15.7855359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,250.18,7.8,240.25
2024-07-29T10:07:14.9100660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,229.36,8.9,236.65
2024-07-29T10:08:14.0336542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,244.89,7.2,218.86
2024-07-29T10:09:14.7841998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,242.57,9,261.47
2024-07-29T10:10:13.9081469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,251.9,8.22,267.09
2024-07-29T10:11:13.0320399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,261.75,10.6,268.01
2024-07-29T10:12:13.7964674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,247.23,7.2,256.71
2024-07-29T10:13:12.9063586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,234.09,9.9,235.11
2024-07-29T10:14:12.0211871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,242.32,8.1,256.21
2024-07-29T10:15:12.2456255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,245.39,6.6,247.79
2024-07-29T10:16:11.9091560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,229.89,8.3,231.86
2024-07-29T10:17:11.0291494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,240.95,9.2,247.07
2024-07-29T10:18:11.2333736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,239.48,7,255.77
2024-07-29T10:19:10.9077371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,245.57,8.7,252.14
2024-07-29T10:20:10.0321775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,253.01,5.2,257.27
2024-07-29T10:21:10.2225985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,249.85,5.9,247.67
2024-07-29T10:22:10.9861057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,248.67,5.4,260.5
2024-07-29T10:23:10.1108735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,254.53,7.6,244.44
2024-07-29T10:24:10.8851024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,255.97,7.2,241.27
2024-07-29T10:25:09.9898432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,241.38,6.4,237.61
2024-07-29T10:26:09.1190435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,241.64,5.2,248.77
2024-07-29T10:27:09.8739328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,245.15,5,231.54
2024-07-29T10:28:09.0075573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,239.2,6,236.38
2024-07-29T10:29:09.2123822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,229.87,8.7,233.77
2024-07-29T10:30:09.9721112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,237.68,6.1,242.82
2024-07-29T10:31:09.0864197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,244.22,5.9,246.47
2024-07-29T10:32:09.8605289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,243.84,9.1,226.66
2024-07-29T10:33:08.9851634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,237.67,8.2,245.21
2024-07-29T10:34:08.0954039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,252.3,9.5,265.64
2024-07-29T10:35:08.8589727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,264.75,8.9,255.63
2024-07-29T10:36:07.9832428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,254.27,10.6,258.25
2024-07-29T10:37:07.0975597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,251.76,5.9,237.27
2024-07-29T10:38:07.8580056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,233.63,4.9,223.42
2024-07-29T10:39:06.9816590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,248.56,7.9,250.96
2024-07-29T10:40:06.1062829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,250.97,7,251.96
2024-07-29T10:41:06.8702430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,251.6,8.5,258.16
2024-07-29T10:42:05.9801084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,242.8,10,247.73
2024-07-29T10:43:05.1043932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,239.42,8,248.41
2024-07-29T10:44:05.8590557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,250.03,10.07,253.31
2024-07-29T10:45:04.9933149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,259.23,7.6,258.96
2024-07-29T10:46:04.1034818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,256,7.5,256.31
2024-07-29T10:47:04.8676566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,247.15,6.58,259.14
2024-07-29T10:48:03.9920275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,257.41,7.1,264.66
2024-07-29T10:49:03.1162029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,268.54,8.3,269.39
2024-07-29T10:50:03.8804774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,277.72,7.3,271.58
2024-07-29T10:51:02.9806308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,281.16,8.29,269.9
2024-07-29T10:52:02.1141582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,259.87,5.6,261.12
2024-07-29T10:53:02.8781385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,245.89,5.7,246.76
2024-07-29T10:54:02.0026447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,269.02,4.2,268.86
2024-07-29T10:55:02.2029681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,261.64,7,274.52
2024-07-29T10:56:02.9769048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,244.6,6.4,234.91
2024-07-29T10:57:02.1111653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,269.62,4.2,265.89
2024-07-29T10:58:02.8755428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,263.75,4.6,269.56
2024-07-29T10:59:01.9753350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,263.32,7.2,259.48
2024-07-29T11:00:01.1100297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,257.93,6,262.09
2024-07-29T11:01:01.8745399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,267.19,8.9,272.33
2024-07-29T11:02:00.9987589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,260.39,7,240.49
2024-07-29T11:03:00.1087696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,262.33,10,273.85
2024-07-29T11:04:00.8729077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,266.27,8.8,263.29
2024-07-29T11:05:00.0064619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,261.9,7,258.84
2024-07-29T11:06:00.2230689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,256.12,7.3,256.28
2024-07-29T11:07:00.9815717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,252.17,5.9,257.43
2024-07-29T11:08:00.1050846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,247.65,9.8,255.65
2024-07-29T11:09:00.8597213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,253.66,10.91,254.27
2024-07-29T11:09:59.9744359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,252.13,12.9,249.28
2024-07-29T11:10:59.0845181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,247.6,8.4,247.95
2024-07-29T11:11:59.8581507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,254.86,9.71,249.5
2024-07-29T11:12:58.9727481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,254.97,13.1,257.69
2024-07-29T11:13:58.1069549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,252.07,10.1,257
2024-07-29T11:14:58.8612574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,249.48,9.17,241.61
2024-07-29T11:15:57.9712170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,247.65,13.36,245.91
2024-07-29T11:16:57.1051169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,247.47,9.65,233.51
2024-07-29T11:17:57.8690610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,249.47,10.2,257.02
2024-07-29T11:18:56.9935217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,253.86,8.1,253.33
2024-07-29T11:19:56.1035344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,254.62,7.65,253.6
2024-07-29T11:20:56.8685114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,248.02,6.92,243.05
2024-07-29T11:21:55.9920565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,239.74,8.2,251.51
2024-07-29T11:22:55.1166767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,239.4,7.2,251.93
2024-07-29T11:23:55.8669301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,241.91,9,239.44
2024-07-29T11:24:54.9911948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,242.77,10.7,252
2024-07-29T11:25:54.1148715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,246.16,11.2,253.76
2024-07-29T11:26:54.8794356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,257.45,7,253.94
2024-07-29T11:27:53.9889680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,245.13,7.97,247.81
2024-07-29T11:28:53.1140065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,233,7.23,231.21
2024-07-29T11:29:53.8776268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,229.45,9.85,224
2024-07-29T11:30:53.0021745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,227.2,6.48,258.9
2024-07-29T11:31:53.2120854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,244.55,5.4,242.06
2024-07-29T11:32:53.9668797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,237.76,7,255.44
2024-07-29T11:33:53.1002842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,248.12,6.1,247.75
2024-07-29T11:34:53.8609630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,248.25,9.5,245.7
2024-07-29T11:35:52.9644809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,254.79,10.6,248.09
2024-07-29T11:36:52.0890949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,276.48,8.8,280.14
2024-07-29T11:37:52.8588402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,270.22,10.6,265.16
2024-07-29T11:38:51.9780074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,276.14,8.8,266.94
2024-07-29T11:39:51.1016082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,266.41,7.4,259.76
2024-07-29T11:40:51.8582808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,256.17,6.6,253.72
2024-07-29T11:41:50.9761802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,254.87,5.3,252.22
2024-07-29T11:42:50.1000514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,255.8,6.9,261.42
2024-07-29T11:43:50.8747515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,256.23,5,267.24
2024-07-29T11:44:49.9841942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,261.42,4.5,242.18
2024-07-29T11:45:49.0991518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,248.89,5.98,256.2
2024-07-29T11:46:49.8727807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,263.57,8.8,266.12
2024-07-29T11:47:48.9870439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,266.76,10.5,265.41
2024-07-29T11:48:48.1078224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,255.94,10.1,250.12
2024-07-29T11:49:48.8712870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,252.15,7.7,257.38
2024-07-29T11:50:47.9961172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,256.86,8.7,265.69
2024-07-29T11:51:47.1200895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,257.79,7.6,239.56
2024-07-29T11:52:47.8901146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,250.76,6.2,257.39
2024-07-29T11:53:47.0044624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,247.77,7,230.07
2024-07-29T11:54:47.2281829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,224.7,7,213.72
2024-07-29T11:55:47.9925340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,243.07,11.6,249.14
2024-07-29T11:56:47.1027398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,247.27,8.6,250.92
2024-07-29T11:57:47.8733823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,261.13,14,272.64
2024-07-29T11:58:46.9917074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,260.34,10.8,270.95
2024-07-29T11:59:46.1156959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,261.29,12.8,256.55
2024-07-29T12:00:46.8716706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,260.37,9.6,255.34
2024-07-29T12:01:45.9902833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,255.88,11.9,267.22
2024-07-29T12:02:45.1142724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,257.44,12.7,246.1
2024-07-29T12:03:45.8880157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,242.85,7.45,212.26
2024-07-29T12:04:45.0127609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,231.2,11.4,238.97
2024-07-29T12:05:45.2130804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,231.58,9,217.19
2024-07-29T12:06:45.9804246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,235.43,13.7,256.88
2024-07-29T12:07:45.1016834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,248.54,12.2,248.95
2024-07-29T12:08:45.8657348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,250.57,10.1,255.35
2024-07-29T12:09:44.9752291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,267.65,9.1,259.69
2024-07-29T12:10:44.0997681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,258.61,10.1,251.11
2024-07-29T12:11:44.8638000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,258.9,10.19,249.31
2024-07-29T12:12:43.9886192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,254.26,8.9,253.13
2024-07-29T12:13:43.0982110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,251.57,8,241.6
2024-07-29T12:14:43.8884029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,249.57,8.3,247.14
2024-07-29T12:15:42.9863198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,257.65,7.6,265.43
2024-07-29T12:16:42.1111360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,252.56,6.5,241.36
2024-07-29T12:17:42.8606357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,254.45,9.9,263.28
2024-07-29T12:18:41.9853215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,257.83,7.5,235.92
2024-07-29T12:19:41.1098385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,250.61,11,248.61
2024-07-29T12:20:41.8735631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,256.62,11,245.65
2024-07-29T12:21:40.9738607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,259.32,10.1,266.09
2024-07-29T12:22:40.0982520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,255.71,8.3,258.86
2024-07-29T12:23:40.8725413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,263.56,10.8,264.76
2024-07-29T12:24:39.9865181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,260.28,8.8,253.07
2024-07-29T12:25:39.1076425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,255.86,7.5,263.51
2024-07-29T12:26:39.8719960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,267.06,6.7,238.87
2024-07-29T12:27:38.9949083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,232.6,7.2,227.92
2024-07-29T12:28:38.1191605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,239.94,5.7,252.52
2024-07-29T12:29:38.8734505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,258.6,8.2,259.53
2024-07-29T12:30:37.9939508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,257.52,6.81,245.05
2024-07-29T12:31:37.1077934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,242.85,5.6,239.83
2024-07-29T12:32:37.8620424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,242.57,7.4,237.97
2024-07-29T12:33:36.9862550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,251.01,6.9,260.22
2024-07-29T12:34:36.0962745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,252.45,3.5,229.88
2024-07-29T12:35:36.8607787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,244.98,4.7,222.95
2024-07-29T12:36:35.9747159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,240.65,7.3,236.48
2024-07-29T12:37:35.1043014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,242.29,6.7,251.74
2024-07-29T12:38:35.8588116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,244.39,7.1,243.71
2024-07-29T12:39:34.9728075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,223.22,7.7,211.38
2024-07-29T12:40:34.1032142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,221.93,10.2,221.48
2024-07-29T12:41:34.8620701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,229.63,7,231.71
2024-07-29T12:42:33.9719284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,245.16,8.13,251.78
2024-07-29T12:43:33.0959871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,245.07,6.69,243.46
2024-07-29T12:44:33.8604433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,242.22,5.8,236.97
2024-07-29T12:45:32.9744237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,237.15,5.9,226.66
2024-07-29T12:46:32.0748567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,236.08,9.8,242.65
2024-07-29T12:47:32.2887635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,247.87,8.32,252.14
2024-07-29T12:48:31.9547036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,249.7,6,247.46
2024-07-29T12:49:31.0773215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,259.72,8.1,256.66
2024-07-29T12:50:31.2916253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,262.43,8.4,254.22
2024-07-29T12:51:30.9516045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,257.23,8.61,258.21
2024-07-29T12:52:30.0657582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,252.96,11.5,242.81
2024-07-29T12:53:30.2795310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,247.37,8.3,252.83
2024-07-29T12:54:29.9442975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,249.41,7.65,238.08
2024-07-29T12:55:29.0446498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,238.64,9.3,240.23
2024-07-29T12:56:29.2689407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,255.1,6.99,255.84
2024-07-29T12:57:28.9324792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,256.93,6.11,259.83
2024-07-29T12:58:28.0567179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,237.99,9,211.52
2024-07-29T12:59:28.2565269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,243.81,10.9,240.95
2024-07-29T13:00:27.9311995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,252.2,8.2,240
2024-07-29T13:01:27.0549105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,249.69,9.9,256.94
2024-07-29T13:02:27.2719253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,262.21,9.1,263.93
2024-07-29T13:03:26.9199435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,260.21,10.2,258.93
2024-07-29T13:04:26.0443194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,258.62,7.7,246.5
2024-07-29T13:05:26.2584304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,250.83,7.5,244.05
2024-07-29T13:06:25.9324905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,254.95,7,241.73
2024-07-29T13:07:25.0425149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,242.39,5.5,251.67
2024-07-29T13:08:25.2563246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,257.42,5.1,258.97
2024-07-29T13:09:24.9312432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,260.71,7.1,262
2024-07-29T13:10:24.0552365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,263.46,5.5,267.14
2024-07-29T13:11:24.2556109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,271.41,5.2,279.32
2024-07-29T13:12:23.9194654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,253.12,2.7,232.19
2024-07-29T13:13:23.0536214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,234.03,3.76,223.22
2024-07-29T13:14:23.2574524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,229.6,4.8,212.48
2024-07-29T13:15:22.9276951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,228.2,5.9,251.77
2024-07-29T13:16:22.0325471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,246.66,5.08,246.22
2024-07-29T13:17:22.2466691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,240.58,4.2,247.34
2024-07-29T13:18:21.9200959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,238.27,3,235.31
2024-07-29T13:19:21.0449954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,233.58,3.5,246.06
2024-07-29T13:20:21.2453676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,236.01,3.6,243.33
2024-07-29T13:21:20.9092605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,252.16,5.52,252.86
2024-07-29T13:22:20.0331898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,244.24,3.7,228.4
2024-07-29T13:23:20.2575686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,248.49,3.1,234.3
2024-07-29T13:24:19.9076435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,253.92,3.7,244.61
2024-07-29T13:25:19.0316371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,262.79,4.8,271.95
2024-07-29T13:26:19.2464153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,253.76,4.3,242.7
2024-07-29T13:27:18.9201061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,236.55,2,223.05
2024-07-29T13:28:18.0306828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,239.79,3.4,224.7
2024-07-29T13:29:18.2450684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,238.74,6.3,227.66
2024-07-29T13:30:17.9089446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,236.75,5,247.24
2024-07-29T13:31:17.0332182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,247.45,6.7,250.67
2024-07-29T13:32:17.2333175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,244.86,8.7,246.49
2024-07-29T13:33:17.9869489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,248.54,8.3,247.54
2024-07-29T13:34:17.1216011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,246.5,7,242.12
2024-07-29T13:35:17.8854049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,247.14,6.9,245.43
2024-07-29T13:36:16.9962400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,234.92,8.14,232.43
2024-07-29T13:37:16.1197260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,216.2,8.5,189.69
2024-07-29T13:38:16.8848275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,215.34,10.21,218.9
2024-07-29T13:39:15.9982843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,231.52,9.9,254.48
2024-07-29T13:40:15.1230952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,247.27,8.8,223.83
2024-07-29T13:41:15.8726249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,233.37,8.69,225.27
2024-07-29T13:42:14.9975922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,238.08,9,244.26
2024-07-29T13:43:14.1312054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,245.52,10.7,257.23
2024-07-29T13:44:14.8957484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,262.87,9,274.6
2024-07-29T13:45:14.0159535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,255.17,7.3,232.24
2024-07-29T13:46:14.2297863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,234.47,5.8,214.1
2024-07-29T13:47:13.9041161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,233.39,5.5,240.19
2024-07-29T13:48:13.0287633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,240.17,5.8,258.89
2024-07-29T13:49:13.2281956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,258.24,11.3,253.3
2024-07-29T13:50:14.0026767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,262.34,9.7,259.52
2024-07-29T13:51:14.2165951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,252.5,7.67,257.25
2024-07-29T13:52:14.9816686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,251.16,9.5,258.49
2024-07-29T13:53:14.0915529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,248.76,7,234.71
2024-07-29T13:54:14.3152379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,241.13,8.6,226.26
2024-07-29T13:55:13.9897027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,255.23,9.42,262.42
2024-07-29T13:56:13.1136733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,256.85,7.75,248.91
2024-07-29T13:57:13.8738361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,256.23,6.99,249.88
2024-07-29T13:58:12.9888394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,254.7,6.4,255.9
2024-07-29T13:59:12.1124675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,259.82,9.5,259.1
2024-07-29T14:00:12.8869908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,261.02,12.8,254.37
2024-07-29T14:01:11.9883826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,249.24,10.5,242.01
2024-07-29T14:02:11.1107446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,252.45,11,253.3
2024-07-29T14:03:11.8855921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,246.52,10.6,251.47
2024-07-29T14:04:11.0097144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,257.82,7.2,262.21
2024-07-29T14:05:11.2238499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,254.74,7,260.3
2024-07-29T14:06:11.9742011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,248.95,8.9,253.19
2024-07-29T14:07:11.0977640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,252.25,7.1,261.76
2024-07-29T14:08:11.3327600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,249.62,8.38,238.34
2024-07-29T14:09:10.9968413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,260.13,4.5,274.03
2024-07-29T14:10:10.1070286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,251.03,6.23,247.06
2024-07-29T14:11:10.8805978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,254.68,7.5,260.35
2024-07-29T14:12:09.9955567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,257.88,6.5,253.75
2024-07-29T14:13:09.1195224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,266.66,6.15,272.92
2024-07-29T14:14:09.8799416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,264.23,8.6,266.17
2024-07-29T14:15:09.0041445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,263.83,5.86,239.3
2024-07-29T14:16:09.2176989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,265.6,9.03,276.18
2024-07-29T14:17:09.9826683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,268.52,11.37,258.66
2024-07-29T14:18:09.0918078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,261.9,8.56,268.24
2024-07-29T14:19:09.3068937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,256.91,6.91,249.05
2024-07-29T14:20:08.9740925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,249.6,6.97,255.64
2024-07-29T14:21:08.0951012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,247.48,5.8,273.72
2024-07-29T14:22:08.3051518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,243.86,5.4,249.29
2024-07-29T14:23:07.9788640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,258.52,11.1,253.96
2024-07-29T14:24:07.1033947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,261.61,7.9,277
2024-07-29T14:25:07.3272448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,269.75,7.3,273.5
2024-07-29T14:26:06.9836511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,269.29,5.06,269.49
2024-07-29T14:27:06.1015106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,270.45,5.3,292.79
2024-07-29T14:28:06.3166196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,271.47,4.6,250.12
2024-07-29T14:29:05.9903639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,254.3,9.7,256.34
2024-07-29T14:30:05.1141932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,262.37,8.4,256.41
2024-07-29T14:31:05.3242523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,264.07,5.73,268.2
2024-07-29T14:32:04.9886747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,255.4,5.7,237.64
2024-07-29T14:33:04.1132944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,254.5,8.99,262.17
2024-07-29T14:34:04.3269166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,269.41,8.6,277.97
2024-07-29T14:35:03.9772903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,269.58,5.8,263.06
2024-07-29T14:36:03.1114756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,268.38,7.3,272.08
2024-07-29T14:37:03.3254824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,271.53,5.4,262.17
2024-07-29T14:38:02.9897576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,247.15,4.9,240.44
2024-07-29T14:39:02.1003008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,240.56,7.11,235.7
2024-07-29T14:40:02.3145784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,247.01,7,227.08
2024-07-29T14:41:01.9887512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,237.33,8,247.31
2024-07-29T14:42:01.1126046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,248.51,4.89,225.94
2024-07-29T14:43:01.3231910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,241.64,8.9,251.46
2024-07-29T14:44:00.9776322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,248.79,7.69,254.13
2024-07-29T14:45:00.1009478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,253.2,5.97,254.97
2024-07-29T14:46:00.3260799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,260,7.82,252.97
2024-07-29T14:46:59.9893694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,258.36,6.3,271.95
2024-07-29T14:47:59.1099921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,259.1,6.5,261.72
2024-07-29T14:48:59.3237972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,272.92,4.1,278.14
2024-07-29T14:49:58.9982790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,269.47,4.8,245.36
2024-07-29T14:50:58.1224479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,256.86,5.8,278.36
2024-07-29T14:51:58.3222097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,268.78,6.76,244.45
2024-07-29T14:52:57.9972805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,244.89,7,254.49
2024-07-29T14:53:57.1309034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,247.72,7,245.8
2024-07-29T14:54:57.8855679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,245.92,6.7,242.44
2024-07-29T14:55:56.9956011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,250.99,9.48,257.49
2024-07-29T14:56:56.1293931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,249.5,10.11,239.49
2024-07-29T14:57:56.8940702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,249.03,7,228.57
2024-07-29T14:58:56.0183724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,248.47,8.6,261.29
2024-07-29T14:59:56.2178724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,235.92,9,250.31
2024-07-29T15:00:56.9921065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,243.48,9.1,234.75
2024-07-29T15:01:56.1167300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,245.47,7.2,262.13
2024-07-29T15:02:56.3411156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,262.02,6.83,256.74
2024-07-29T15:03:55.9913425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,248.76,6.05,249.59
2024-07-29T15:04:55.1147525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,252.5,5,229.26
2024-07-29T15:05:55.3295653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,244.52,8.9,249.19
2024-07-29T15:06:55.0032490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,259.97,5.2,258.88
2024-07-29T15:07:55.2136900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,255.86,7.1,268.13
2024-07-29T15:08:55.9876602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,264.64,9,273.2
2024-07-29T15:09:55.1018328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,266.48,8.4,258.93
2024-07-29T15:10:55.3263611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,253.72,11.2,253.02
2024-07-29T15:11:54.9928978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,249.24,15.7,274.1
2024-07-29T15:12:54.1004144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,267.1,12.7,260.25
2024-07-29T15:13:54.3251180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,262.07,10.4,272.7
2024-07-29T15:14:54.0046172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,268.46,8.6,254.6
2024-07-29T15:15:54.2231460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,270.83,11.5,266.1
2024-07-29T15:16:54.9992090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,252.05,13.4,261.31
2024-07-29T15:17:54.1075154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,254.83,14.19,248.89
2024-07-29T15:18:54.3319147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,247.73,13.1,242.4
2024-07-29T15:19:54.0117614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,248.81,11.2,265.02
2024-07-29T15:20:54.2061524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,254.76,14.5,251.15
2024-07-29T15:21:54.9708103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,254.35,12.7,252.58
2024-07-29T15:22:54.1046127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,249.71,12.8,247.26
2024-07-29T15:23:54.3293552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,251.27,9,268.15
2024-07-29T15:24:53.9794212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,251.79,10.4,261.25
2024-07-29T15:25:53.1133518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,264.72,10.69,269.06
2024-07-29T15:26:53.3380263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,250.9,8.3,231.72