ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-29T00:00:50.9091024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5283,144.59
2024-07-29T00:01:49.9139398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54145,144.52
2024-07-29T00:02:48.9033206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51522,144.47
2024-07-29T00:03:47.9093682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50298,144.55
2024-07-29T00:04:46.9040351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51928,144.47
2024-07-29T00:05:45.9178961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4888,144.52
2024-07-29T00:06:44.9077927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51304,144.52
2024-07-29T00:07:43.9023488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52644,144.51
2024-07-29T00:08:42.9157635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5351,144.47
2024-07-29T00:09:41.9199700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53358,144.52
2024-07-29T00:10:40.9110110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50491,144.49
2024-07-29T00:11:39.9051018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50992,144.54
2024-07-29T00:12:38.9187905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54817,144.57
2024-07-29T00:13:37.9230857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5474,144.61
2024-07-29T00:14:36.9032759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5695,144.5
2024-07-29T00:15:35.9077779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52145,144.54
2024-07-29T00:16:34.9212195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54765,144.55
2024-07-29T00:17:33.9253090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56082,144.6
2024-07-29T00:18:32.9294637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56157,144.5
2024-07-29T00:19:31.9198070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51883,144.57
2024-07-29T00:20:30.9140954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56625,144.64
2024-07-29T00:21:29.9185620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55589,144.6
2024-07-29T00:22:28.9320836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55857,144.58
2024-07-29T00:23:27.9222012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58437,144.58
2024-07-29T00:24:26.9168239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59095,144.65
2024-07-29T00:25:25.9212519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57784,144.55
2024-07-29T00:26:24.9253517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5827,144.53
2024-07-29T00:27:23.9247717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61659,144.61
2024-07-29T00:28:22.9288228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6188,144.63
2024-07-29T00:29:21.9329477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59258,144.56
2024-07-29T00:30:20.9278966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60363,144.64
2024-07-29T00:31:19.9174675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.608,144.64
2024-07-29T00:32:18.9313729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60407,144.64
2024-07-29T00:33:17.9263578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61648,144.53
2024-07-29T00:34:16.9303783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57772,144.6
2024-07-29T00:35:15.9212405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60288,144.7
2024-07-29T00:36:14.9249018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61724,144.59
2024-07-29T00:37:13.9287313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59057,144.79
2024-07-29T00:38:12.9329867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58442,144.67
2024-07-29T00:39:11.9367713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55253,144.63
2024-07-29T00:40:10.9268544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50268,144.64
2024-07-29T00:41:09.9313621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5569,144.49
2024-07-29T00:42:08.9354237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6415,144.69
2024-07-29T00:43:07.9393166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53378,144.5
2024-07-29T00:44:06.9300210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56963,144.64
2024-07-29T00:45:05.9340190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58203,144.61
2024-07-29T00:46:04.9376914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62733,144.62
2024-07-29T00:47:03.9424818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62932,144.61
2024-07-29T00:48:02.9325938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57649,144.42
2024-07-29T00:49:01.9364120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56542,144.52
2024-07-29T00:50:00.9409244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54187,144.5
2024-07-29T00:50:59.9446291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55948,144.64
2024-07-29T00:51:58.9347410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5674,144.68
2024-07-29T00:52:57.9389009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59737,144.59
2024-07-29T00:53:56.9427592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5808,144.54
2024-07-29T00:54:55.9468938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.581,144.54
2024-07-29T00:55:54.9510764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51803,144.75
2024-07-29T00:56:53.9412181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56359,144.33
2024-07-29T00:57:52.9459823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49808,144.47
2024-07-29T00:58:51.9494911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52023,144.54
2024-07-29T00:59:50.9543825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52908,144.54
2024-07-29T01:00:49.9440070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56799,144.55
2024-07-29T01:01:48.9478030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51475,144.57
2024-07-29T01:02:47.9529161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56477,144.59
2024-07-29T01:03:46.9567328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58157,144.53
2024-07-29T01:04:45.9462562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58245,144.56
2024-07-29T01:05:44.9508311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6065,144.71
2024-07-29T01:06:43.9547944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57848,144.65
2024-07-29T01:07:42.9592541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62977,144.58
2024-07-29T01:08:41.9491335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56396,144.55
2024-07-29T01:09:40.9533979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58337,144.5
2024-07-29T01:10:39.9579842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6135,144.6
2024-07-29T01:11:38.9621310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52567,144.46
2024-07-29T01:12:37.9614213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56495,144.58
2024-07-29T01:13:36.9564132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55692,144.6
2024-07-29T01:14:35.9602537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58293,144.5
2024-07-29T01:15:34.9641847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56768,144.56
2024-07-29T01:16:33.9688442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57872,144.66
2024-07-29T01:17:32.9590378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59201,144.6
2024-07-29T01:18:31.9624905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58778,144.55
2024-07-29T01:19:30.9674258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56067,144.66
2024-07-29T01:20:29.9711447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54232,144.59
2024-07-29T01:21:28.9611559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48398,144.33
2024-07-29T01:22:27.9650386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44772,144.41
2024-07-29T01:23:26.9691391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44458,144.41
2024-07-29T01:24:25.9736425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46512,144.54
2024-07-29T01:25:24.9643273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46602,144.5
2024-07-29T01:26:23.9676237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48907,144.49
2024-07-29T01:27:22.9717953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49653,144.45
2024-07-29T01:28:21.9758747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4962,144.49
2024-07-29T01:29:20.9665825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50684,144.51
2024-07-29T01:30:19.9705936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51008,144.5
2024-07-29T01:31:18.9742620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54465,144.59
2024-07-29T01:32:17.9790484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5336,144.53
2024-07-29T01:33:16.9831595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49937,144.47
2024-07-29T01:34:15.9733923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48657,144.53
2024-07-29T01:35:14.9774145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51573,144.65
2024-07-29T01:36:13.9815187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50408,144.41
2024-07-29T01:37:12.9853981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48213,144.46
2024-07-29T01:38:11.9759334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54314,144.48
2024-07-29T01:39:10.9802505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5271,144.49
2024-07-29T01:40:09.9841360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51303,144.57
2024-07-29T01:41:08.9881147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4966,144.51
2024-07-29T01:42:07.9783644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48483,144.49
2024-07-29T01:43:06.9824715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48525,144.47
2024-07-29T01:44:05.9869619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48695,144.48
2024-07-29T01:45:04.9904222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49788,144.53
2024-07-29T01:46:03.9808563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50313,144.53
2024-07-29T01:47:02.9853881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.517,144.55
2024-07-29T01:48:01.9888560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51825,144.49
2024-07-29T01:49:00.9936704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51977,144.51
2024-07-29T01:49:59.9977968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5057,144.45
2024-07-29T01:50:58.9871940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44894,144.47
2024-07-29T01:51:57.9923056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44417,144.41
2024-07-29T01:52:56.9964040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45495,144.44
2024-07-29T01:53:55.9000830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45265,144.45
2024-07-29T01:54:54.9900746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45639,144.54
2024-07-29T01:55:53.9946281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45335,144.43
2024-07-29T01:56:52.9983525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43918,144.43
2024-07-29T01:57:51.9025847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42862,144.4
2024-07-29T01:58:50.9932533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43795,144.36
2024-07-29T01:59:49.9967812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43505,144.47
2024-07-29T02:00:48.9014161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45475,144.36
2024-07-29T02:01:47.9056022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44125,144.41
2024-07-29T02:02:46.9947552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44306,144.43
2024-07-29T02:03:45.9989234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45562,144.52
2024-07-29T02:04:44.9035138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47139,144.52
2024-07-29T02:05:43.9076922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46341,144.43
2024-07-29T02:06:42.9977429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48572,144.5
2024-07-29T02:07:41.9023407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48128,144.58
2024-07-29T02:08:40.9065330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49457,144.52
2024-07-29T02:09:39.9106885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49477,144.49
2024-07-29T02:10:38.9148451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45103,144.46
2024-07-29T02:11:37.9051946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43128,144.48
2024-07-29T02:12:36.9093575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45613,144.45
2024-07-29T02:13:35.9135240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46535,144.52
2024-07-29T02:14:34.9172003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45608,144.42
2024-07-29T02:15:33.9076923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44291,144.42
2024-07-29T02:16:32.9111181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.457,144.46
2024-07-29T02:17:31.9156040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48518,144.55
2024-07-29T02:18:30.9195306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51415,144.52
2024-07-29T02:19:29.9101966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52133,144.5
2024-07-29T02:20:28.9140754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53313,144.53
2024-07-29T02:21:27.9184746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52195,144.51
2024-07-29T02:22:26.9225794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4638,144.51
2024-07-29T02:23:25.9122378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46955,144.49
2024-07-29T02:24:24.9173344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45838,144.46
2024-07-29T02:25:23.9207184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45497,144.46
2024-07-29T02:26:22.9247949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4665,144.52
2024-07-29T02:27:21.9287923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48598,144.52
2024-07-29T02:28:20.9188512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46391,144.4
2024-07-29T02:29:19.9231840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43703,144.47
2024-07-29T02:30:18.9274416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43193,144.4
2024-07-29T02:31:17.9312964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4466,144.5
2024-07-29T02:32:16.9215896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48185,144.45
2024-07-29T02:33:15.9263924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47192,144.52
2024-07-29T02:34:14.9301680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48042,144.42
2024-07-29T02:35:13.9343881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44478,144.52
2024-07-29T02:36:12.9240909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46456,144.45
2024-07-29T02:37:11.9285315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48137,144.5
2024-07-29T02:38:10.9330680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50452,144.49
2024-07-29T02:39:09.9368482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4981,144.49
2024-07-29T02:40:08.9267070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48188,144.48
2024-07-29T02:41:07.9309134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54502,144.52
2024-07-29T02:42:06.9353604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5191,144.54
2024-07-29T02:43:05.9393877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52167,144.47
2024-07-29T02:44:04.9298347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47368,144.49
2024-07-29T02:45:03.9341900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48448,144.43
2024-07-29T02:46:02.9374863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43962,144.42
2024-07-29T02:47:01.9417652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46393,144.51
2024-07-29T02:48:00.9463938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50012,144.5
2024-07-29T02:48:59.9365550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48278,144.54
2024-07-29T02:49:58.9402685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49368,144.44
2024-07-29T02:50:57.9444457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49073,144.46
2024-07-29T02:51:56.9490412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53788,144.63
2024-07-29T02:52:55.9387397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53394,144.5
2024-07-29T02:53:54.9435196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55982,144.43
2024-07-29T02:54:53.9473453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42325,144.22
2024-07-29T02:55:52.9518010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4631,144.62
2024-07-29T02:56:51.9415813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53794,144.54
2024-07-29T02:57:50.9454038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46882,144.33
2024-07-29T02:58:49.9497034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53092,144.58
2024-07-29T02:59:48.9543446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53637,144.42
2024-07-29T03:00:47.9441494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47366,144.47
2024-07-29T03:01:46.9479818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5079,144.43
2024-07-29T03:02:45.9521962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4813,144.5
2024-07-29T03:03:44.9561979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4445,144.47
2024-07-29T03:04:43.9602793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46082,144.47
2024-07-29T03:05:42.9511278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45045,144.5
2024-07-29T03:06:41.9545669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44725,144.44
2024-07-29T03:07:40.9586000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44488,144.43
2024-07-29T03:08:39.9635681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46052,144.47
2024-07-29T03:09:38.9538108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49977,144.5
2024-07-29T03:10:37.9575583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55158,144.53
2024-07-29T03:11:36.9613497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5081,144.6
2024-07-29T03:12:35.9653955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53197,144.54
2024-07-29T03:13:34.9554873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51486,144.54
2024-07-29T03:14:33.9603499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51692,144.49
2024-07-29T03:15:32.9643955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50743,144.55
2024-07-29T03:16:31.9688766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4837,144.5
2024-07-29T03:17:30.9580200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47642,144.47
2024-07-29T03:18:29.9628557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50875,144.48
2024-07-29T03:19:28.9672994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47032,144.4
2024-07-29T03:20:27.9707873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42563,144.47
2024-07-29T03:21:26.9610209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40942,144.43
2024-07-29T03:22:25.9656799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45502,144.51
2024-07-29T03:23:24.9689458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42625,144.51
2024-07-29T03:24:23.9731196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44447,144.43
2024-07-29T03:25:22.9781192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46567,144.49
2024-07-29T03:26:21.9679048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46318,144.42
2024-07-29T03:27:20.9719996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.446,144.26
2024-07-29T03:28:19.9757814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45677,144.5
2024-07-29T03:29:18.9800139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47678,144.44
2024-07-29T03:30:17.9707673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44025,144.47
2024-07-29T03:31:16.9745757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47787,144.46
2024-07-29T03:32:15.9790189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4288,144.39
2024-07-29T03:33:14.9824923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46632,144.39
2024-07-29T03:34:13.9729460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48699,144.4
2024-07-29T03:35:12.9770834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46668,144.55
2024-07-29T03:36:11.9815729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4526,144.41
2024-07-29T03:37:10.9853606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4102,144.39
2024-07-29T03:38:09.9751160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40629,144.4
2024-07-29T03:39:08.9796125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40972,144.38
2024-07-29T03:40:07.9835686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3863,144.43
2024-07-29T03:41:06.9878619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41503,144.38
2024-07-29T03:42:05.9916969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3903,144.5
2024-07-29T03:43:04.9821347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38353,144.41
2024-07-29T03:44:03.9859572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41953,144.42
2024-07-29T03:45:02.9900960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4131,144.44
2024-07-29T03:46:01.9951966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41115,144.4
2024-07-29T03:47:00.9846129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40714,144.42
2024-07-29T03:47:59.9888097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39942,144.43
2024-07-29T03:48:58.9932141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39908,144.43
2024-07-29T03:49:57.9976969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41695,144.51
2024-07-29T03:50:56.9872278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42967,144.46
2024-07-29T03:51:55.9919633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40775,144.45
2024-07-29T03:52:54.9959539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40783,144.4
2024-07-29T03:53:54.0002225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40868,144.38
2024-07-29T03:54:53.9905681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43817,144.44
2024-07-29T03:55:52.9938143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41877,144.47
2024-07-29T03:56:51.9981493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37277,144.39
2024-07-29T03:57:50.9028042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38725,144.43
2024-07-29T03:58:49.9964082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36687,144.38
2024-07-29T03:59:48.9971022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37702,144.39
2024-07-29T04:00:47.9014206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40388,144.37
2024-07-29T04:01:46.9052400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3917,144.38
2024-07-29T04:02:45.9097285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40713,144.51
2024-07-29T04:03:44.9993738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43286,144.39
2024-07-29T04:04:43.9032799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4472,144.46
2024-07-29T04:05:42.9074757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40687,144.37
2024-07-29T04:06:41.9118987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4053,144.39
2024-07-29T04:07:40.9051730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41556,144.4
2024-07-29T04:08:39.9059464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36043,144.37
2024-07-29T04:09:38.9099820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36672,144.38
2024-07-29T04:10:37.9140970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39743,144.29
2024-07-29T04:11:36.9045291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37401,144.42
2024-07-29T04:12:35.9083083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37107,144.37
2024-07-29T04:13:34.9132717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3505,144.47
2024-07-29T04:14:33.9164849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4243,144.36
2024-07-29T04:15:32.9067250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37175,144.44
2024-07-29T04:16:31.9111893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37397,144.3
2024-07-29T04:17:30.9156325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3685,144.33
2024-07-29T04:18:29.9199113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37548,144.41
2024-07-29T04:19:28.9241355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38502,144.41
2024-07-29T04:20:27.9140561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39928,144.35
2024-07-29T04:21:26.9180278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37245,144.36
2024-07-29T04:22:25.9220652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34778,144.4
2024-07-29T04:23:24.9266384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34357,144.35
2024-07-29T04:24:23.9160908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34125,144.41
2024-07-29T04:25:22.9207092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34045,144.39
2024-07-29T04:26:21.9249958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40262,144.39
2024-07-29T04:27:20.9286469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38492,144.34
2024-07-29T04:28:19.9187674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32175,144.36
2024-07-29T04:29:18.9226372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3371,144.32
2024-07-29T04:30:17.9270386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30833,144.28
2024-07-29T04:31:16.9318389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29263,144.3
2024-07-29T04:32:15.9213131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3022,144.3
2024-07-29T04:33:14.9254981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29365,144.35
2024-07-29T04:34:13.9303225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31305,144.27
2024-07-29T04:35:12.9341195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35002,144.24
2024-07-29T04:36:11.9303909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31268,144.38
2024-07-29T04:37:10.9282500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32376,144.31
2024-07-29T04:38:09.9322290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31835,144.27
2024-07-29T04:39:08.9367296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31183,144.19
2024-07-29T04:40:07.9406836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30977,144.3
2024-07-29T04:41:06.9305218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33847,144.25
2024-07-29T04:42:05.9349280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30957,144.25
2024-07-29T04:43:04.9394554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26642,144.22
2024-07-29T04:44:03.9431491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30105,144.32
2024-07-29T04:45:02.9336675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27173,144.34
2024-07-29T04:46:01.9374871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2472,144.21
2024-07-29T04:47:00.9415945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23208,144.32
2024-07-29T04:47:59.9460523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3416,144.48
2024-07-29T04:48:58.9355314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38775,144.42
2024-07-29T04:49:57.9400754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36293,144.39
2024-07-29T04:50:56.9444276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29845,144.16
2024-07-29T04:51:55.9488022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33475,144.35
2024-07-29T04:52:54.9390432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36647,144.54
2024-07-29T04:53:53.9422116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33932,144.41
2024-07-29T04:54:52.9466398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31542,144.19
2024-07-29T04:55:51.9511300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29918,144.32
2024-07-29T04:56:50.9550658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27175,144.33
2024-07-29T04:57:49.9453295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25953,144.22
2024-07-29T04:58:48.9502123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23282,144.15
2024-07-29T04:59:47.9539872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27023,144.28
2024-07-29T05:00:46.9581541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25108,144.25
2024-07-29T05:01:45.9475702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23619,144.25
2024-07-29T05:02:44.9523543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25135,144.14
2024-07-29T05:03:43.9558020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24065,144.27
2024-07-29T05:04:42.9606556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29323,144.27
2024-07-29T05:05:41.9507223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27493,144.24
2024-07-29T05:06:40.9542160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19647,144.23
2024-07-29T05:07:39.9589179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23808,144.21
2024-07-29T05:08:38.9632112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20158,144.17
2024-07-29T05:09:37.9525719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23692,144.31
2024-07-29T05:10:36.9573912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23672,144.21
2024-07-29T05:11:35.9615489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2325,144.39
2024-07-29T05:12:34.9653503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24862,144.24
2024-07-29T05:13:33.9698660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22855,144.27
2024-07-29T05:14:32.9592682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21286,144.23
2024-07-29T05:15:31.9638114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22667,144.25
2024-07-29T05:16:30.9678551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21863,144.2
2024-07-29T05:17:29.9723510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18377,144.23
2024-07-29T05:18:28.9622435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21085,144.2
2024-07-29T05:19:27.9669369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18255,144.17
2024-07-29T05:20:26.9708005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2062,144.23
2024-07-29T05:21:25.9748151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1878,144.19
2024-07-29T05:22:24.9648127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22211,144.16
2024-07-29T05:23:23.9691427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22667,144.22
2024-07-29T05:24:22.9736460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2441,144.21
2024-07-29T05:25:21.9776840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23717,144.23
2024-07-29T05:26:20.9675459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22226,144.19
2024-07-29T05:27:19.9719864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21105,144.19
2024-07-29T05:28:18.9757627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21398,144.22
2024-07-29T05:29:17.9803552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22288,144.24
2024-07-29T05:30:16.9697004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22454,144.23
2024-07-29T05:31:15.9738909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2245,144.22
2024-07-29T05:32:14.9782685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23233,144.25
2024-07-29T05:33:13.9820587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24153,144.25
2024-07-29T05:34:12.9865246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21255,144.19
2024-07-29T05:35:11.9763408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22444,144.19
2024-07-29T05:36:10.9807488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21213,144.27
2024-07-29T05:37:09.9850664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22648,144.14
2024-07-29T05:38:08.9893786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23445,144.26
2024-07-29T05:39:07.9791595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2413,144.26
2024-07-29T05:40:06.9839267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2306,144.13
2024-07-29T05:41:05.9871357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19583,144.15
2024-07-29T05:42:04.9912110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25412,144.15
2024-07-29T05:43:03.9817025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25246,144.25
2024-07-29T05:44:02.9858476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45905,144.26
2024-07-29T05:45:01.9898376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2549,144.16
2024-07-29T05:46:00.9941873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25617,144.31
2024-07-29T05:46:59.9844913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32827,144.34
2024-07-29T05:47:58.9888552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22342,144.24
2024-07-29T05:48:57.9924089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23202,144.23
2024-07-29T05:49:56.9972332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24813,144.23
2024-07-29T05:50:55.9004631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29062,144.46
2024-07-29T05:51:54.9912370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22571,144.15
2024-07-29T05:52:53.9949781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.227,144.2
2024-07-29T05:53:52.9993259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21802,144.23
2024-07-29T05:54:51.9035245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25138,144.25
2024-07-29T05:55:50.9939091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28985,144.25
2024-07-29T05:56:49.9980648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25855,144.25
2024-07-29T05:57:48.9019961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33113,144.11
2024-07-29T05:58:47.9057451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20255,144.29
2024-07-29T05:59:46.9964266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24429,144.25
2024-07-29T06:00:46.0005514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23513,144.19
2024-07-29T06:01:45.9042423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22108,144.24
2024-07-29T06:02:44.9091515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21125,144.22
2024-07-29T06:03:43.9984712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24724,144.27
2024-07-29T06:04:42.9025778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23687,144.24
2024-07-29T06:05:41.9075681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19292,144.17
2024-07-29T06:06:40.9110029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1931,144.2
2024-07-29T06:07:39.9013129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20471,144.22
2024-07-29T06:08:38.9052938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15813,144.12
2024-07-29T06:09:37.9093635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13618,144.14
2024-07-29T06:10:36.9140048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16657,144.15
2024-07-29T06:11:35.9183739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17405,144.06
2024-07-29T06:12:34.9084593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18433,144.2
2024-07-29T06:13:33.9118967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16535,144.17
2024-07-29T06:14:32.9163825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1601,144.14
2024-07-29T06:15:31.9201666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1757,144.17
2024-07-29T06:16:30.9106755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14499,144.19
2024-07-29T06:17:29.9149102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1656,144.21
2024-07-29T06:18:28.9185794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18042,144.15
2024-07-29T06:19:27.9226806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19638,144.17
2024-07-29T06:20:26.9135451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22329,144.17
2024-07-29T06:21:25.9172039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20042,144.19
2024-07-29T06:22:24.9214670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15822,144.16
2024-07-29T06:23:23.9259833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15767,144.15
2024-07-29T06:24:22.9159789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14539,144.16
2024-07-29T06:25:21.9202545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17657,144.17
2024-07-29T06:26:20.9243491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17983,144.18
2024-07-29T06:27:19.9278314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15853,144.18
2024-07-29T06:28:18.9328445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17175,144.14
2024-07-29T06:29:17.9223404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18722,144.19
2024-07-29T06:30:16.9268276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16887,144.2
2024-07-29T06:31:15.9312715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16362,144.2
2024-07-29T06:32:14.9347178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19332,144.21
2024-07-29T06:33:13.9252363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18955,144.25
2024-07-29T06:34:12.9288116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2095,144.19
2024-07-29T06:35:11.9334222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20487,144.23
2024-07-29T06:36:10.9376835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17578,144.14
2024-07-29T06:37:09.9280324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16887,144.18
2024-07-29T06:38:08.9315288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16675,144.21
2024-07-29T06:39:07.9357982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16922,144.14
2024-07-29T06:40:06.9402655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1524,144.16
2024-07-29T06:41:05.9303982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18218,144.22
2024-07-29T06:42:04.9345012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17685,144.17
2024-07-29T06:43:03.9386105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16868,144.18
2024-07-29T06:44:02.9429329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17542,144.18
2024-07-29T06:45:01.9331471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16493,144.19
2024-07-29T06:46:00.9372041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17077,144.18
2024-07-29T06:46:59.9410047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17342,144.2
2024-07-29T06:47:58.9454664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16127,144.2
2024-07-29T06:48:57.9492582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18883,144.17
2024-07-29T06:49:56.9400346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2082,144.22
2024-07-29T06:50:55.9432739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18853,144.21
2024-07-29T06:51:54.9479794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17688,144.16
2024-07-29T06:52:53.9517726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18007,144.15
2024-07-29T06:53:52.9416186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1712,144.18
2024-07-29T06:54:51.9458262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1839,144.2
2024-07-29T06:55:50.9503423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18047,144.17
2024-07-29T06:56:49.9544354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16515,144.14
2024-07-29T06:57:48.9445133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16699,144.12
2024-07-29T06:58:47.9489036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12367,144.17
2024-07-29T06:59:46.9533326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14302,144.12
2024-07-29T07:00:45.9571462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13657,144.1
2024-07-29T07:01:44.9471588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13872,144.15
2024-07-29T07:02:43.9511754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13338,144.12
2024-07-29T07:03:42.9556468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12765,144.1
2024-07-29T07:04:41.9592669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12775,144.1
2024-07-29T07:05:40.9640450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1204,144.09
2024-07-29T07:06:39.9541868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11463,144.14
2024-07-29T07:07:38.9579147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1204,144.1
2024-07-29T07:08:37.9618592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13225,144.15
2024-07-29T07:09:36.9665003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1341,144.16
2024-07-29T07:10:35.9561345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13223,144.11
2024-07-29T07:11:34.9604795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1029,144.12
2024-07-29T07:12:33.9646295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1096,144.09
2024-07-29T07:13:32.9694767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08543,144.12
2024-07-29T07:14:31.9590442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13987,144.14
2024-07-29T07:15:30.9634449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11455,144.13
2024-07-29T07:16:29.9669293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11778,144.12
2024-07-29T07:17:28.9717364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12227,144.14
2024-07-29T07:18:27.9617168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13579,144.18
2024-07-29T07:19:26.9653437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11678,144.11
2024-07-29T07:20:25.9694732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12482,144.14
2024-07-29T07:21:24.9745094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08842,144.13
2024-07-29T07:22:23.9646652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10246,144.1
2024-07-29T07:23:22.9688512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1113,144.05
2024-07-29T07:24:21.9722122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10342,144.07
2024-07-29T07:25:20.9763769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11065,144.09
2024-07-29T07:26:19.9804686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07863,144.05
2024-07-29T07:27:18.9708725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12657,144.11
2024-07-29T07:28:17.9747872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11305,144.11
2024-07-29T07:29:16.9793328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10808,144.1
2024-07-29T07:30:15.9838554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09857,144.07
2024-07-29T07:31:14.9737825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09529,144.07
2024-07-29T07:32:13.9775736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.109,144.1
2024-07-29T07:33:12.9820538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10187,144.05
2024-07-29T07:34:11.9862150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07548,144.06
2024-07-29T07:35:10.9765232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10562,144.09
2024-07-29T07:36:09.9804303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08153,144.04
2024-07-29T07:37:08.9846009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11317,144.12
2024-07-29T07:38:07.9881113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1264,144.19
2024-07-29T07:39:06.9783041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14306,144.15
2024-07-29T07:40:05.9832856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14345,144.05
2024-07-29T07:41:04.9871271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06755,144.2
2024-07-29T07:42:03.9913056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15962,144.13
2024-07-29T07:43:02.9950219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15015,144.11
2024-07-29T07:44:01.9857727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12579,144.11
2024-07-29T07:45:00.9890894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1258,144.11
2024-07-29T07:45:59.9932505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04408,144.13
2024-07-29T07:46:58.9976434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14908,144.17
2024-07-29T07:47:57.9880440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12256,144.14
2024-07-29T07:48:56.9921627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0871,144.01
2024-07-29T07:49:55.9964786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02983,143.88
2024-07-29T07:50:54.9008773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0514,144.12
2024-07-29T07:51:53.9906173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12521,144.1
2024-07-29T07:52:52.9944970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09838,144.13
2024-07-29T07:53:51.9985173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1,144.11
2024-07-29T07:54:50.9030057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11313,144.14
2024-07-29T07:55:49.9927401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07067,144.12
2024-07-29T07:56:48.9973010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0871,144.13
2024-07-29T07:57:47.9010806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08932,144.07
2024-07-29T07:58:46.9056642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09472,144.08
2024-07-29T07:59:45.9987814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02938,144
2024-07-29T08:00:44.9999533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04928,144.12
2024-07-29T08:01:43.9037559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10528,144.08
2024-07-29T08:02:42.9084998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11947,144.17
2024-07-29T08:03:41.9124370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0998,144.12
2024-07-29T08:04:40.9022808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12579,144.06
2024-07-29T08:05:39.9069037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06163,144.15
2024-07-29T08:06:38.9109286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03922,144.11
2024-07-29T08:07:37.9152443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12858,144.11
2024-07-29T08:08:36.9048731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12948,144.11
2024-07-29T08:09:35.9089967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10128,144.14
2024-07-29T08:10:34.9137354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11243,144.11
2024-07-29T08:11:33.9177850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10975,144.12
2024-07-29T08:12:32.9073918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1186,144.13
2024-07-29T08:13:31.9120670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11823,144.13
2024-07-29T08:14:30.9154499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1172,144.11
2024-07-29T08:15:29.9194899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05392,143.87
2024-07-29T08:16:28.9105516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99441,144.09
2024-07-29T08:17:27.9143742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10103,144.1
2024-07-29T08:18:26.9179148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07893,144.08
2024-07-29T08:19:25.9222473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07603,144.05
2024-07-29T08:20:24.9263921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04913,144.11
2024-07-29T08:21:23.9165749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02907,143.95
2024-07-29T08:22:22.9207311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9948,143.84
2024-07-29T08:23:21.9248322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92458,144.15
2024-07-29T08:24:20.9294169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98967,144.13
2024-07-29T08:25:19.9194183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09235,144.08
2024-07-29T08:26:18.9236729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10538,144.12
2024-07-29T08:27:17.9280483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0988,144.04
2024-07-29T08:28:16.9321486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05552,144.09
2024-07-29T08:29:15.9219240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02757,143.99
2024-07-29T08:30:14.9257372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02797,144.01
2024-07-29T08:31:13.9301462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0845,144.07
2024-07-29T08:32:12.9339860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01585,144.01
2024-07-29T08:33:11.9243947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90845,143.93
2024-07-29T08:34:10.9289565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97387,143.93
2024-07-29T08:35:09.9330585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99295,144.04
2024-07-29T08:36:08.9366044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97438,143.87
2024-07-29T08:37:07.9406638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99695,144.03
2024-07-29T08:38:06.9314593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04973,144.03
2024-07-29T08:39:05.9351915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78918,143.59
2024-07-29T08:40:04.9396206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71562,144.04
2024-07-29T08:41:03.9431917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.112,144.1
2024-07-29T08:42:02.9342833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93983,143.92
2024-07-29T08:43:01.9374976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95665,144.03
2024-07-29T08:44:00.9422997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01008,144.05
2024-07-29T08:44:59.9462940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97668,143.99
2024-07-29T08:45:58.9360735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95567,143.99
2024-07-29T08:46:57.9409789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06497,144.04
2024-07-29T08:47:56.9441777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.77743,143.6
2024-07-29T08:48:55.9488293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.61725,143.52
2024-07-29T08:49:54.9392374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.61399,143.88
2024-07-29T08:50:53.9431845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0092,143.92
2024-07-29T08:51:52.9475278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83942,143.72
2024-07-29T08:52:51.9516733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71522,143.79
2024-07-29T08:53:50.9417672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94238,143.98
2024-07-29T08:54:49.9454165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89417,143.9
2024-07-29T08:55:48.9500810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94877,143.83
2024-07-29T08:56:47.9543422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85048,144.01
2024-07-29T08:57:46.9580209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99047,144.05
2024-07-29T08:58:45.9484163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09849,144.07
2024-07-29T08:59:44.9518787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08217,144.09
2024-07-29T09:00:43.9573561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10152,144.12
2024-07-29T09:01:42.9605519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09147,144.06
2024-07-29T09:02:41.9509904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07837,144.09
2024-07-29T09:03:40.9549174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06895,143.91
2024-07-29T09:04:39.9590540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95057,144.05
2024-07-29T09:05:38.9630247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0649,144.04
2024-07-29T09:06:37.9537724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07581,144.07
2024-07-29T09:07:36.9576978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06635,144.08
2024-07-29T09:08:35.9620368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05097,144.14
2024-07-29T09:09:34.9653504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07803,144.11
2024-07-29T09:10:33.9557156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03546,144.12
2024-07-29T09:11:32.9601638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00228,143.84
2024-07-29T09:12:31.9645462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99257,143.88
2024-07-29T09:13:30.9685182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93445,143.92
2024-07-29T09:14:29.9725015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0045,143.93
2024-07-29T09:15:28.9646720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93722,144.17
2024-07-29T09:16:27.9687276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09398,144.09
2024-07-29T09:17:26.9727244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07682,144.02
2024-07-29T09:18:25.9771547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99207,143.95
2024-07-29T09:19:24.9669432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83043,143.73
2024-07-29T09:20:23.9717412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79817,143.83
2024-07-29T09:21:22.9755407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89512,144.02
2024-07-29T09:22:21.9803128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09157,144.11
2024-07-29T09:23:20.9696797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06672,144.04
2024-07-29T09:24:19.9761640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04155,144.02
2024-07-29T09:25:18.9780008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0226,144.12
2024-07-29T09:26:17.9820936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08093,144.11
2024-07-29T09:27:16.9723861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02488,144.04
2024-07-29T09:28:15.9767100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0235,144
2024-07-29T09:29:14.9808352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09922,144.11
2024-07-29T09:30:13.9853313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05235,144.11
2024-07-29T09:31:12.9755368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0902,144.14
2024-07-29T09:32:11.9795843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11288,144.12
2024-07-29T09:33:10.9840055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1004,144.06
2024-07-29T09:34:09.9881322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09608,144.13
2024-07-29T09:35:08.9916339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09138,144.07
2024-07-29T09:36:07.9821177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10251,144.09
2024-07-29T09:37:06.9864966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09958,144.01
2024-07-29T09:38:05.9903274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99955,144.02
2024-07-29T09:39:04.9944975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04935,144.09
2024-07-29T09:40:03.9849241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08388,144.05
2024-07-29T09:41:02.9887746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07633,144.06
2024-07-29T09:42:01.9921966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08275,144.09
2024-07-29T09:43:00.9984185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07168,144.1
2024-07-29T09:43:59.9873860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06694,144.06
2024-07-29T09:44:58.9908510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05873,144.06
2024-07-29T09:45:57.9954994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03023,144.05
2024-07-29T09:46:56.9991502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04958,144.01
2024-07-29T09:47:55.9892096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01223,144.05
2024-07-29T09:48:54.9937411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0731,144.07
2024-07-29T09:49:53.9975057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10223,144.1
2024-07-29T09:50:52.9017671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98452,144.01
2024-07-29T09:51:51.9062252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02578,144.02
2024-07-29T09:52:50.9958563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94822,144
2024-07-29T09:53:50.0005476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04445,143.99
2024-07-29T09:54:49.9044946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.926,144.05
2024-07-29T09:55:48.9083175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06338,144.07
2024-07-29T09:56:47.9985723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98762,143.8
2024-07-29T09:57:46.9032046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78238,143.74
2024-07-29T09:58:45.9067203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94397,144.03
2024-07-29T09:59:44.9118318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94733,143.98
2024-07-29T10:00:43.9009352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06544,144.02
2024-07-29T10:01:42.9053702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0014,144.03
2024-07-29T10:02:41.9102529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11698,144.13
2024-07-29T10:03:40.9142656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0977,144.09
2024-07-29T10:04:39.9043723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05501,144.04
2024-07-29T10:05:38.9085674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10252,144.08
2024-07-29T10:06:37.9126285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07483,144.07
2024-07-29T10:07:36.9165444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97723,143.94
2024-07-29T10:08:35.9066052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05489,144.03
2024-07-29T10:09:34.9112315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0561,144.12
2024-07-29T10:10:33.9148661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01517,144.18
2024-07-29T10:11:32.9188776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09863,144.11
2024-07-29T10:12:31.9236766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95275,143.67
2024-07-29T10:13:30.9128045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.4887,143.58
2024-07-29T10:14:29.9179411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95813,143.95
2024-07-29T10:15:28.9211025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02525,143.83
2024-07-29T10:16:27.9260621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91947,143.95
2024-07-29T10:17:26.9153694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02464,143.88
2024-07-29T10:18:25.9197991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97077,144.07
2024-07-29T10:19:24.9238252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05732,144.05
2024-07-29T10:20:23.9284678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05468,144.08
2024-07-29T10:21:22.9183588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06832,144.04
2024-07-29T10:22:21.9227992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1016,144.07
2024-07-29T10:23:20.9271234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0754,144
2024-07-29T10:24:19.9307933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06805,144.14
2024-07-29T10:25:18.9209601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09451,144.13
2024-07-29T10:26:17.9253137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08575,144.06
2024-07-29T10:27:16.9290316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12953,144.12
2024-07-29T10:28:15.9334366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10178,144.07
2024-07-29T10:29:14.9380988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09083,144.07
2024-07-29T10:30:13.9278039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13273,144.12
2024-07-29T10:31:12.9319826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15667,144.16
2024-07-29T10:32:11.9364599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14577,144.15
2024-07-29T10:33:10.9401422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07575,144.13
2024-07-29T10:34:09.9299415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08567,144.15
2024-07-29T10:35:08.9347842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13747,144.13
2024-07-29T10:36:07.9385738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12503,144.15
2024-07-29T10:37:06.9422631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09895,143.97
2024-07-29T10:38:05.9324523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95729,144.01
2024-07-29T10:39:04.9366440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10787,144.15
2024-07-29T10:40:03.9406453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14315,144.17
2024-07-29T10:41:02.9455625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15595,144.16
2024-07-29T10:42:01.9348772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14326,144.12
2024-07-29T10:43:00.9394073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11952,144.12
2024-07-29T10:43:59.9442328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11895,144.13
2024-07-29T10:44:58.9473823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14295,144.19
2024-07-29T10:45:57.9376274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15622,144.13
2024-07-29T10:46:56.9426175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06363,144.02
2024-07-29T10:47:55.9464443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11172,144.14
2024-07-29T10:48:54.9509191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0945,144.2
2024-07-29T10:49:53.9544260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16377,144.17
2024-07-29T10:50:52.9443425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16181,144.14
2024-07-29T10:51:51.9483211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9849,143.7
2024-07-29T10:52:50.9527408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.66927,143.81
2024-07-29T10:53:49.9566287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06732,144.13
2024-07-29T10:54:48.9474065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10634,144.05
2024-07-29T10:55:47.9514307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85807,143.58
2024-07-29T10:56:46.9559966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.70552,143.92
2024-07-29T10:57:45.9598439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98767,143.99
2024-07-29T10:58:44.9502041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.72329,143.58
2024-07-29T10:59:43.9543469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98222,144.02
2024-07-29T11:00:42.9582415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05328,144.05
2024-07-29T11:01:41.9624134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07738,144.1
2024-07-29T11:02:40.9519021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04253,143.92
2024-07-29T11:03:39.9571231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0559,144.09
2024-07-29T11:04:38.9611274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0792,144.08
2024-07-29T11:05:37.9650514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0868,144.01
2024-07-29T11:06:36.9692502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0505,144
2024-07-29T11:07:35.9592998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04679,143.98
2024-07-29T11:08:34.9631511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97317,144.12
2024-07-29T11:09:33.9675670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11992,144.16
2024-07-29T11:10:32.9717258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10852,144.05
2024-07-29T11:11:31.9621706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13594,144.18
2024-07-29T11:12:30.9656018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1273,144.07
2024-07-29T11:13:29.9697540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11697,144.12
2024-07-29T11:14:28.9746146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10532,144.09
2024-07-29T11:15:27.9649104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11438,144.1
2024-07-29T11:16:26.9698352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12645,144.14
2024-07-29T11:17:25.9732300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15095,144.13
2024-07-29T11:18:24.9778565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10838,144.11
2024-07-29T11:19:23.9681294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03697,144.07
2024-07-29T11:20:22.9723281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0745,144.14
2024-07-29T11:21:21.9763989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98598,143.94
2024-07-29T11:22:20.9808545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97613,143.99
2024-07-29T11:23:19.9730643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08636,144.15
2024-07-29T11:24:18.9747756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1393,144.13
2024-07-29T11:25:17.9792161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10298,144.02
2024-07-29T11:26:16.9830796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09308,144.14
2024-07-29T11:27:15.9867406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13867,144.14
2024-07-29T11:28:14.9769472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03025,144.05
2024-07-29T11:29:13.9814224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10997,144.2
2024-07-29T11:30:12.9858473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12818,144.09
2024-07-29T11:31:11.9893323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7988,143.37
2024-07-29T11:32:10.9795050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.51095,143.76
2024-07-29T11:33:09.9835411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82775,143.97
2024-07-29T11:34:08.9880526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05582,143.93
2024-07-29T11:35:07.9922062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03443,143.95
2024-07-29T11:36:06.9826009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08925,144.09
2024-07-29T11:37:05.9861777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13073,144.12
2024-07-29T11:38:04.9903745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09678,144.13
2024-07-29T11:39:03.9851298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1429,144.15
2024-07-29T11:40:02.9844296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12937,144.02
2024-07-29T11:41:01.9889181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8559,143.78
2024-07-29T11:42:00.9933224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.67843,143.54
2024-07-29T11:42:59.9973863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.43798,143.51
2024-07-29T11:43:59.0013623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6386,143.75
2024-07-29T11:44:58.9916698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97785,144.02
2024-07-29T11:45:57.9861745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71206,143.45
2024-07-29T11:46:57.0001755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68642,143.83
2024-07-29T11:47:56.9040740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93667,144.09
2024-07-29T11:48:55.9943023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10151,144.08
2024-07-29T11:49:54.9981319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90565,143.74
2024-07-29T11:50:53.9025808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9003,144.16
2024-07-29T11:51:52.9065102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16297,144.14
2024-07-29T11:52:51.9872113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01261,143.9
2024-07-29T11:53:51.0007509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0586,144
2024-07-29T11:54:51.0049241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92653,143.79
2024-07-29T11:55:51.0094440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83512,144.2
2024-07-29T11:56:50.9993155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13912,144.1
2024-07-29T11:57:50.0037842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12078,144.13
2024-07-29T11:58:49.9080553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15227,144.14
2024-07-29T11:59:48.9024977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14393,144.16
2024-07-29T12:00:47.9022421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14388,144.13
2024-07-29T12:01:46.9059265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11992,144.13
2024-07-29T12:02:45.9104063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14552,144.11
2024-07-29T12:03:44.9142759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14703,144.14
2024-07-29T12:04:43.9186919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07435,144.07
2024-07-29T12:05:42.9084961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06471,143.97
2024-07-29T12:06:41.9032651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06827,144
2024-07-29T12:07:40.9168257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11818,144.15
2024-07-29T12:08:39.9118565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13867,144.13
2024-07-29T12:09:38.9019799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15905,144.11
2024-07-29T12:10:37.9059440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1393,144.12
2024-07-29T12:11:36.9103105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11967,144.17
2024-07-29T12:12:35.9237094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14138,144.04
2024-07-29T12:13:34.9138677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09319,144.1
2024-07-29T12:14:33.9086431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15705,144.21
2024-07-29T12:15:32.9219535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05135,144.21
2024-07-29T12:16:31.9169121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16218,144.19
2024-07-29T12:17:30.9066557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02128,143.93
2024-07-29T12:18:29.9108453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15932,144.19
2024-07-29T12:19:28.9150688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18665,144.19
2024-07-29T12:20:27.9193824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17344,144.22
2024-07-29T12:21:26.9234087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16847,144.15
2024-07-29T12:22:25.9132755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18488,144.19
2024-07-29T12:23:24.9177534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11788,144.08
2024-07-29T12:24:23.9219947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16859,144.2
2024-07-29T12:25:22.9257556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21902,144.25
2024-07-29T12:26:21.9160192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20877,144.16
2024-07-29T12:27:20.9205110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1812,144.16
2024-07-29T12:28:19.9244756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08608,144.03
2024-07-29T12:29:18.9286582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98567,143.93
2024-07-29T12:30:17.9187296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11191,144.02
2024-07-29T12:31:16.9251730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1608,144.2
2024-07-29T12:32:15.9266806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20232,144.19
2024-07-29T12:33:14.9311429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16677,144.23
2024-07-29T12:34:13.9212053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12379,144.16
2024-07-29T12:35:12.9256584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1182,144.03
2024-07-29T12:36:11.9294714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13933,144.15
2024-07-29T12:37:10.9339470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15738,144.02
2024-07-29T12:38:09.9240604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07329,144.19
2024-07-29T12:39:08.9282747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18627,144.15
2024-07-29T12:40:07.9320285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07552,144.01
2024-07-29T12:41:06.9361208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97512,143.91
2024-07-29T12:42:05.9403019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91207,143.94
2024-07-29T12:43:04.9302917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07561,144.19
2024-07-29T12:44:03.9348650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01552,143.77
2024-07-29T12:45:02.9389854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94028,144.05
2024-07-29T12:46:01.9424816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86063,143.84
2024-07-29T12:47:00.9329218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11068,144.18
2024-07-29T12:47:59.9466685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18828,144.21
2024-07-29T12:48:58.9415400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20917,144.25
2024-07-29T12:49:57.9449962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19323,144.16
2024-07-29T12:50:56.9353687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19268,144.12
2024-07-29T12:51:55.9391617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16097,144.16
2024-07-29T12:52:54.9436624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11402,144.09
2024-07-29T12:53:53.9482883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11735,144.13
2024-07-29T12:54:52.9379383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16809,143.96
2024-07-29T12:55:51.9423738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98518,144.22
2024-07-29T12:56:50.9467888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23178,144.19
2024-07-29T12:57:49.9503960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1201,144.25
2024-07-29T12:58:48.9541695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00737,143.5
2024-07-29T12:59:47.9449342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90489,144.06
2024-07-29T13:00:46.9486689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11047,144.2
2024-07-29T13:01:45.9528408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16465,144.16
2024-07-29T13:02:44.9576528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19885,144.13
2024-07-29T13:03:43.9473632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19346,144.15
2024-07-29T13:04:42.9518953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19827,144.27
2024-07-29T13:05:41.9552781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24132,144.23
2024-07-29T13:06:40.9601614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18095,144.03
2024-07-29T13:07:39.9502421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81195,143.66
2024-07-29T13:08:38.9536775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99747,144.14
2024-07-29T13:09:37.9581389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06782,144.01
2024-07-29T13:10:36.9620465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97577,143.97
2024-07-29T13:11:35.9524905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96223,143.95
2024-07-29T13:12:34.9565166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9478,143.84
2024-07-29T13:13:33.9609634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7064,143.71
2024-07-29T13:14:32.9645184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.73322,143.59
2024-07-29T13:15:31.9551343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.67429,143.73
2024-07-29T13:16:30.9589975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97103,144
2024-07-29T13:17:29.9628401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.73033,143.67
2024-07-29T13:18:28.9677113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.72878,143.7
2024-07-29T13:19:27.9716184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.62997,143.64
2024-07-29T13:20:26.9618804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71042,143.67
2024-07-29T13:21:25.9661892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.72418,144
2024-07-29T13:22:24.9703008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01738,143.6
2024-07-29T13:23:23.9743875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.66123,143.61
2024-07-29T13:24:22.9644133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.69552,143.7
2024-07-29T13:25:21.9683398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96708,144.23
2024-07-29T13:26:20.9729697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14205,144.11
2024-07-29T13:27:19.9764392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.086,143.83
2024-07-29T13:28:18.9666715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.69892,143.7
2024-07-29T13:29:17.9710229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74537,143.86
2024-07-29T13:30:16.9748240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11147,144.23
2024-07-29T13:31:15.9792798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11067,144.07
2024-07-29T13:32:14.9691764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12494,144.01
2024-07-29T13:33:13.9732231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13632,144.28
2024-07-29T13:34:12.9776893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12903,143.98
2024-07-29T13:35:11.9821552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21848,144.06
2024-07-29T13:36:10.9863224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89488,143.72
2024-07-29T13:37:09.9760248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12358,144.08
2024-07-29T13:38:08.9798627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94083,144.26
2024-07-29T13:39:07.9842944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03743,144.04
2024-07-29T13:40:06.9884433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16008,144.22
2024-07-29T13:41:05.9788752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19717,144.02
2024-07-29T13:42:04.9827244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14333,144.32
2024-07-29T13:43:03.9866126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08795,144.05
2024-07-29T13:44:02.9906654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17242,144.11
2024-07-29T13:45:01.9807408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21722,144.21
2024-07-29T13:46:00.9849584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95408,143.98
2024-07-29T13:46:59.9899679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08732,143.98
2024-07-29T13:47:58.9939065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87792,143.8
2024-07-29T13:48:57.9833348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14478,144.16
2024-07-29T13:49:56.9874894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28422,144.36
2024-07-29T13:50:55.9916586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2504,144.21
2024-07-29T13:51:54.9960304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24995,144.19
2024-07-29T13:52:53.9864355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27286,144.18
2024-07-29T13:53:52.9901745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2394,144.27
2024-07-29T13:54:51.9950712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27917,144.3
2024-07-29T13:55:50.9991167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25427,144.15
2024-07-29T13:56:49.9032849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24302,144.27
2024-07-29T13:57:48.9931385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22439,144.3
2024-07-29T13:58:47.9969307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39208,144.35
2024-07-29T13:59:46.9009071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25347,144.32
2024-07-29T14:00:45.9059352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29543,144.27
2024-07-29T14:01:44.9958718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26752,144.17
2024-07-29T14:02:43.9001866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26958,144.26
2024-07-29T14:03:42.9036130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24573,144.25
2024-07-29T14:04:41.9082051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33908,144.42
2024-07-29T14:05:40.9984460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29276,144.27
2024-07-29T14:06:39.9022895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23793,144.22
2024-07-29T14:07:38.9065855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33427,144.45
2024-07-29T14:08:37.9106802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33922,144.06
2024-07-29T14:09:36.9003243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32364,144.28
2024-07-29T14:10:35.9052160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15752,144.36
2024-07-29T14:11:34.9091038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16077,144.01
2024-07-29T14:12:33.9128357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15137,144.49
2024-07-29T14:13:32.9171087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2437,143.9
2024-07-29T14:14:31.9069719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26085,144.2
2024-07-29T14:15:30.9114342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26492,144.2
2024-07-29T14:16:29.9160346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23097,144.21
2024-07-29T14:17:28.9197829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23307,144.37
2024-07-29T14:18:27.9100080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32882,144.55
2024-07-29T14:19:26.9144036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34235,144.67
2024-07-29T14:20:25.9179533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4854,144.09
2024-07-29T14:21:24.9228430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35952,144.37
2024-07-29T14:22:23.9126343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17912,144.02
2024-07-29T14:23:22.9164687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42577,144.38
2024-07-29T14:24:21.9203995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28753,144.33
2024-07-29T14:25:20.9247498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32252,144.33
2024-07-29T14:26:19.9149331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26879,144.25
2024-07-29T14:27:18.9192853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29875,144.23
2024-07-29T14:28:17.9231406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16445,144.09
2024-07-29T14:29:16.9275671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99912,144.17
2024-07-29T14:30:15.9258114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31945,144.35
2024-07-29T14:31:14.9222590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29942,144.26
2024-07-29T14:32:13.9258469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30063,144.26
2024-07-29T14:33:12.9298224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31542,144.32
2024-07-29T14:34:11.9343312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35563,144.37
2024-07-29T14:35:10.9240234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32008,144.32
2024-07-29T14:36:09.9280952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34524,144.33
2024-07-29T14:37:08.9330085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3424,144.34
2024-07-29T14:38:07.9368190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27317,144.31
2024-07-29T14:39:06.9271724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18423,144.31
2024-07-29T14:40:05.9313168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35148,144.35
2024-07-29T14:41:04.9353993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06825,143.91
2024-07-29T14:42:03.9388697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27328,144.1
2024-07-29T14:43:02.9292803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23809,144.36
2024-07-29T14:44:01.9334489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30547,144.22
2024-07-29T14:45:00.9379295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36898,144.33
2024-07-29T14:45:59.9417704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30263,144.45
2024-07-29T14:46:58.9321284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20782,144.15
2024-07-29T14:47:57.9359826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41977,144.2
2024-07-29T14:48:56.9405384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16293,144.37
2024-07-29T14:49:55.9445267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51065,144.27
2024-07-29T14:50:54.9490114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1528,144.25
2024-07-29T14:51:53.9387353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33932,144.41
2024-07-29T14:52:52.9427836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32543,144.38
2024-07-29T14:53:51.9467225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3303,144.24
2024-07-29T14:54:50.9515557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23285,144.51
2024-07-29T14:55:49.9412672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39007,144.47
2024-07-29T14:56:48.9452830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32068,144.25
2024-07-29T14:57:47.9493214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3375,144.32
2024-07-29T14:58:46.9536608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3278,144.34
2024-07-29T14:59:45.9441020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29394,144.11
2024-07-29T15:00:44.9479985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29122,144.28
2024-07-29T15:01:43.9523909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30163,144.3
2024-07-29T15:02:42.9558080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20718,144.35
2024-07-29T15:03:41.9459447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41408,144.37
2024-07-29T15:04:40.9507278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3925,144.57
2024-07-29T15:05:39.9543347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35718,144.46
2024-07-29T15:06:38.9583296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40938,144.27
2024-07-29T15:07:37.9631933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.308,144.17
2024-07-29T15:08:36.9546227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27168,144.18
2024-07-29T15:09:35.9566895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33647,144.33
2024-07-29T15:10:34.9618014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22358,144.07
2024-07-29T15:11:33.9653314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14815,144.25
2024-07-29T15:12:32.9555382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33156,144.29
2024-07-29T15:13:31.9597575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35428,144.4
2024-07-29T15:14:30.9637364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36162,144.33
2024-07-29T15:15:29.9684531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37432,144.4
2024-07-29T15:16:28.9582039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37221,144.32
2024-07-29T15:17:27.9626152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.351,144.34
2024-07-29T15:18:26.9669202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31202,144.43
2024-07-29T15:19:25.9707575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.352,144.35
2024-07-29T15:20:24.9610437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3412,144.31
2024-07-29T15:21:23.9649151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33443,144.44
2024-07-29T15:22:22.9690516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35763,144.34
2024-07-29T15:23:21.9731494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33157,144.27
2024-07-29T15:24:20.9632992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31847,144.02
2024-07-29T15:25:19.9670501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25403,144.37
2024-07-29T15:26:18.9715338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38298,144.43