ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-07-29T00:00:53.1298009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12564,18.09
2024-07-29T00:01:53.6342226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05109,18.05
2024-07-29T00:02:53.0134674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T00:03:53.5200411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T00:04:52.9241321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T00:05:52.3184312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T00:06:52.8085183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T00:07:52.2130957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T00:08:52.7073912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T00:09:52.1112676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T00:10:52.6014962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.09855,18.13
2024-07-29T00:11:52.0052272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T00:12:52.4996706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T00:13:51.9037343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T00:14:51.2943588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T00:15:51.7885348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T00:16:51.1922645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T00:17:51.6465603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T00:18:51.0369684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T00:19:51.5313895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T00:20:50.9358812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T00:21:50.3397272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T00:22:50.8195299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11927,18.05
2024-07-29T00:23:50.2237574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T00:24:50.7206790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T00:25:50.1227708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T00:26:50.6263638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.04964,18.04
2024-07-29T00:27:50.0173377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.04691,18.05
2024-07-29T00:28:50.5209346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T00:29:49.9149852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.04909,18.04
2024-07-29T00:30:49.3193913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.97982,17.95
2024-07-29T00:31:49.8097753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-29T00:32:49.2034875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-29T00:33:49.7079802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-29T00:34:49.1128155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95109,17.96
2024-07-29T00:35:49.5925427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.03436,18.05
2024-07-29T00:36:48.9971308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.03491,17.96
2024-07-29T00:37:48.4005427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95018,17.95
2024-07-29T00:38:48.9049229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-29T00:39:48.2853453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-29T00:40:48.7900466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-29T00:41:48.1941527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-29T00:42:48.6885807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-29T00:43:48.0782754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.89909,17.88
2024-07-29T00:44:48.5826834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T00:45:47.9770759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T00:46:47.3811667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T00:47:47.8709053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T00:48:47.2753295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T00:49:47.7696455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T00:50:47.1741134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T00:51:47.6785959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T00:52:47.0582526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T00:53:47.5624329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87909,17.88
2024-07-29T00:54:46.9668424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.81945,17.79
2024-07-29T00:55:46.3712876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T00:56:46.8509946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T00:57:46.2556025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T00:58:46.7592122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T00:59:46.1533677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T01:00:46.6437606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T01:01:46.0482176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T01:02:46.5418927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T01:03:45.9464103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T01:04:45.3373055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T01:05:45.8409790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T01:06:45.2354870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T01:07:45.7395661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T01:08:45.0798040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T01:09:45.5732881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T01:10:44.9779425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T01:11:44.3823070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77673,17.7
2024-07-29T01:12:44.8628830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70018,17.7
2024-07-29T01:13:44.2662156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:14:44.7706347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:15:44.1752290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:16:44.6693852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:17:44.0597900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:18:44.5638169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:19:43.9578970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:20:43.3622718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:21:43.8519835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:22:43.2563675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:23:43.7505811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:24:43.1549280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:25:43.6448962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:26:43.0390150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:27:43.5438512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:28:42.9472756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:29:42.3279102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:30:42.8323103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:31:42.2366236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:32:42.7404068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:33:42.1207937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:34:42.6248654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:35:42.0296255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:36:42.5230467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:37:41.9140846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:38:41.3174285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:39:41.8126033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:40:41.2166574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71036,17.76
2024-07-29T01:41:41.7200336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77018,17.79
2024-07-29T01:42:41.1109950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.74236,17.7
2024-07-29T01:43:41.6048995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:44:41.0088876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:45:41.5133836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:46:41.9932341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:47:41.3977429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:48:41.9017249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:49:41.3058849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:50:41.7889503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:51:41.1907038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:52:41.6950006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:53:41.0892573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:54:41.5789872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:55:40.9833032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:56:40.3777183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:57:40.8819783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:58:40.2718242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T01:59:40.7759627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T02:00:40.1702870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T02:01:40.6749641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68891,17.7
2024-07-29T02:02:40.0648225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69055,17.63
2024-07-29T02:03:40.5585216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.612,17.61
2024-07-29T02:04:39.9629393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T02:05:39.3673758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61691,17.64
2024-07-29T02:06:39.8474126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61036,17.61
2024-07-29T02:07:39.2518410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T02:08:39.7057358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T02:09:39.1102010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T02:10:39.6048809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T02:11:38.9944882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T02:12:38.3989412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T02:13:38.8935970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T02:14:38.2971043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T02:15:38.7875218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T02:16:38.1915457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T02:17:38.6898726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T02:18:38.0898291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T02:19:38.5804673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55909,17.52
2024-07-29T02:20:37.9742893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:21:37.3792911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52982,17.6
2024-07-29T02:22:37.8829532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55527,17.52
2024-07-29T02:23:37.2637619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:24:37.7678073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:25:37.1715729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:26:37.6756177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:27:37.0563022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:28:37.5604826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:29:36.9643897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:30:36.3588305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:31:36.8488890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:32:36.2536778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:33:36.7477796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:34:36.1514480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:35:36.6562081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:36:36.0455829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47382,17.47
2024-07-29T02:37:36.5403715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.518,17.52
2024-07-29T02:38:35.9440557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:39:35.3483253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:40:35.8285625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:41:35.2332720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:42:35.7375268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:43:35.1413472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:44:35.6217941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:45:35.0254426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:46:35.5303246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:47:34.9239434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:48:34.3149475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:49:34.8190577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:50:34.2133605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:51:34.7170777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:52:34.1069003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:53:34.6113312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:54:34.0060936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:55:34.5105210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:56:33.9001642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:57:33.2943831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:58:33.7990039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T02:59:33.2023503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T03:00:33.6974718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T03:01:33.0874778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T03:02:33.5916340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-29T03:03:32.9953519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.57891,17.61
2024-07-29T03:04:32.3898411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T03:05:32.8800517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T03:06:32.2841050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T03:07:32.7785844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60818,17.61
2024-07-29T03:08:32.1822715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55764,17.57
2024-07-29T03:09:32.6726449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.54436,17.52
2024-07-29T03:10:32.0767948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.582,17.61
2024-07-29T03:11:32.5714901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T03:12:31.9756028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T03:13:31.3652383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T03:14:31.8596531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T03:15:31.2636601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.63364,17.7
2024-07-29T03:16:31.7684399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:17:31.1482148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:18:31.6526373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:19:31.0071573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.66782,17.7
2024-07-29T03:20:31.5108369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:21:31.9913931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.73855,17.79
2024-07-29T03:22:31.3957875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.72745,17.7
2024-07-29T03:23:31.8995197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:24:31.2939256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.74345,17.79
2024-07-29T03:25:31.7980807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76945,17.7
2024-07-29T03:26:31.1883650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:27:31.6824458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:28:31.0868035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:29:31.5916313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:30:30.9812611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:31:30.3756555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:32:30.8795602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:33:30.2841248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:34:30.7646432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:35:30.1685849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:36:30.6721918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:37:30.0764899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:38:30.5575068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:39:29.9611223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:40:29.3653184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:41:29.8600675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:42:29.2500645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:43:29.7538185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:44:29.1479252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:45:29.6527839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69673,17.7
2024-07-29T03:46:29.0426219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:47:29.5371483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:48:28.9409046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:49:28.3448640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:50:28.8494124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:51:28.2296835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.64709,17.61
2024-07-29T03:52:28.7337533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T03:53:28.1384216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-29T03:54:28.6322993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61564,17.7
2024-07-29T03:55:28.0221957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69982,17.7
2024-07-29T03:56:28.5263695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:57:27.9310442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:58:27.3251035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T03:59:27.8154928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T04:00:27.2196196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-29T04:01:27.7132987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.75109,17.79
2024-07-29T04:02:27.1178212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:03:27.6086467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:04:27.0026830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:05:27.5065742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:06:26.9110433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:07:26.3007940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:08:26.7951214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:09:26.1990748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:10:26.7032586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:11:26.0838908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:12:26.5882341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:13:25.9919730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:14:25.3962247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:15:25.8849821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:16:25.2807273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:17:25.7852180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:18:25.1789386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:19:25.6839602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.842,17.88
2024-07-29T04:20:25.0735793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.86964,17.86
2024-07-29T04:21:25.5678999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79418,17.79
2024-07-29T04:22:24.9722386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:23:24.3760291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:24:24.8659679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:25:24.2608131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-29T04:26:24.7647446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.81691,17.88
2024-07-29T04:27:24.1686266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T04:28:24.6495018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T04:29:24.0533704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T04:30:24.5576838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T04:31:23.9020758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T04:32:23.2917651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T04:33:23.7958792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T04:34:23.2001711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T04:35:23.6950506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T04:36:23.0849849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T04:37:23.5890744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T04:38:22.9834874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T04:39:22.3871989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T04:40:22.8775887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-29T04:41:22.2819212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.90564,17.95
2024-07-29T04:42:22.7757429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-29T04:43:22.1799018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-29T04:44:22.6849377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-29T04:45:22.0645727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.96564,18.05
2024-07-29T04:46:22.5693441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T04:47:21.9733249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T04:48:21.3677872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T04:49:21.8576500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T04:50:21.2615647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T04:51:21.7663299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T04:52:21.1597572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T04:53:21.6502441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T04:54:21.0541363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T04:55:21.5484613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T04:56:20.9530732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T04:57:20.3435387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-29T04:58:20.8470929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05218,18.05
2024-07-29T04:59:20.2414448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06691,18.13
2024-07-29T05:00:20.7461908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T05:01:20.1364725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T05:02:20.6303726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T05:03:20.0344316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T05:04:20.5385590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.08655,18.05
2024-07-29T05:05:19.9184633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05473,18.13
2024-07-29T05:06:19.3231900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.10855,18.05
2024-07-29T05:07:19.8275812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.10036,18.13
2024-07-29T05:08:19.2313712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T05:09:19.7257435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T05:10:19.1160918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T05:11:19.6202311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T05:12:19.0146090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T05:13:19.5186744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T05:14:18.9084574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T05:15:18.3024606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T05:16:18.8073941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13164,18.2
2024-07-29T05:17:18.2115414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.19273,18.13
2024-07-29T05:18:18.7016136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T05:19:18.0956760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.15727,18.13
2024-07-29T05:20:18.6001039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-29T05:21:18.0043839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13109,18.13
2024-07-29T05:22:18.4848569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.18818,18.23
2024-07-29T05:23:18.9883605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:24:18.3926862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:25:18.8868774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:26:18.2774730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:27:18.7815835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:28:18.1854368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:29:18.6797434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:30:18.0699275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:31:18.5748212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:32:17.9185547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:33:17.3224929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:34:17.8272352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:35:17.2169233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:36:17.7109309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:37:17.1159059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:38:17.6198540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:39:16.9999545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:40:16.4045402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:41:16.9083793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:42:16.3029378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:43:16.7927340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:44:16.1969376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-29T05:45:16.7014353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.29545,18.31
2024-07-29T05:46:16.0949316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-29T05:47:16.5852270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-29T05:48:15.9896441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-29T05:49:15.3834471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-29T05:50:15.8884999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-29T05:51:15.2781462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-29T05:52:15.7725861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-29T05:53:15.1764556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-29T05:54:15.6812965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-29T05:55:15.0713334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-29T05:56:15.5648689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.37655,18.4
2024-07-29T05:57:14.9690959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39964,18.4
2024-07-29T05:58:14.3741906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-29T05:59:14.8680423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-29T06:00:14.2580571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-29T06:01:14.7620853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-29T06:02:14.1569292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.32,18.31
2024-07-29T06:03:14.6612790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-29T06:04:14.0514367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-29T06:05:14.5549871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.35564,18.4
2024-07-29T06:06:13.9495318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.37364,18.31
2024-07-29T06:07:13.3534520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.374,18.4
2024-07-29T06:08:13.8438621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-29T06:09:13.2376285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-29T06:10:13.7420372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-29T06:11:13.1460675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-29T06:12:13.6365560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.42745,18.49
2024-07-29T06:13:13.0308754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.41255,18.4
2024-07-29T06:14:13.5350140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-29T06:15:12.9389657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-29T06:16:12.3197011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-29T06:17:12.8235272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-29T06:18:12.2278839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-29T06:19:12.7219572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.45109,18.49
2024-07-29T06:20:12.1123591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.41727,18.4
2024-07-29T06:21:12.6163428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-29T06:22:12.0203936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.44364,18.49
2024-07-29T06:23:12.4653944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-29T06:24:12.9592153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-29T06:25:12.3597816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-29T06:26:12.8530633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-29T06:27:12.2574007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-29T06:28:12.7620828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-29T06:29:12.1518288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-29T06:30:12.6462278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-29T06:31:12.0506724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-29T06:32:12.5485848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-29T06:33:11.9352008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.53855,18.57
2024-07-29T06:34:11.3386949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-29T06:35:11.8438281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-29T06:36:11.2373590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56073,18.54
2024-07-29T06:37:11.7273356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.51236,18.49
2024-07-29T06:38:11.1320348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.50273,18.49
2024-07-29T06:39:11.6364372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-29T06:40:11.0308236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-29T06:41:11.5205131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-29T06:42:10.9252731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-29T06:43:10.3186904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-29T06:44:10.8230785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-29T06:45:10.2138693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.52345,18.57
2024-07-29T06:46:10.7181586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.64673,18.66
2024-07-29T06:47:10.1122305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T06:48:10.6160243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T06:49:10.0061043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T06:50:10.5001700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.58582,18.57
2024-07-29T06:51:09.9051552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.62982,18.66
2024-07-29T06:52:09.3083946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T06:53:09.8026544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T06:54:09.1933316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T06:55:09.6978304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T06:56:09.0918437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T06:57:09.5962829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T06:58:08.9858555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T06:59:08.3897801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65945,18.66
2024-07-29T07:00:08.8848775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:01:08.2883849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:02:08.7791343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:03:08.1732849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:04:08.6776676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:05:08.0815088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:06:08.5717479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:07:07.9661327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:08:07.3197679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:09:07.8244884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:10:07.2047145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:11:07.7089601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:12:07.1129758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:13:07.6074614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:14:06.9977924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:15:06.4011960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:16:06.9055512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:17:06.2999294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:18:06.8046779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:19:06.1944467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:20:06.6888545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:21:06.0929666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:22:06.5967217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:23:05.9776276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:24:05.3810696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:25:05.8859853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:26:05.2894443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:27:05.7698793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:28:05.1746322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:29:05.6783366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:30:05.0728906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:31:05.5627969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:32:04.9675160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:33:04.3708822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:34:04.8654156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:35:04.2556243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:36:04.7595476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:37:04.1538364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:38:04.6584100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:39:04.0486167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:40:04.5423824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:41:03.9471635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:42:03.3511028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:43:03.8556087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:44:03.2356944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:45:03.7396888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:46:03.1437329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:47:03.6382244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:48:03.0281648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:49:03.5326404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:50:03.9771073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.70418,18.71
2024-07-29T07:51:03.3805492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66109,18.66
2024-07-29T07:52:03.8710596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:53:03.2757142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:54:03.7695458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T07:55:03.1741345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66018,18.67
2024-07-29T07:56:03.6637499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74473,18.75
2024-07-29T07:57:03.0580318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T07:58:03.5622406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74855,18.75
2024-07-29T07:59:02.9667760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:00:02.3471556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:01:02.8508630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:02:02.2549986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74818,18.75
2024-07-29T08:03:02.7598100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:04:02.1397926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:05:02.6435838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:06:02.0479642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:07:02.5423813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:08:01.9464935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:09:01.3367266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:10:01.8405759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:11:01.2351574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:12:01.7394538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:13:01.1293196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:14:01.6241308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:15:01.0275487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:16:01.5322724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:17:00.9219490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:18:00.3163770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:19:00.8206464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:20:00.2251553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:21:00.7048817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:22:00.1095604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:23:00.6137132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:24:00.0076895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:25:00.4982721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:25:59.9017769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:26:59.3068461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:27:59.8054220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T08:28:59.1903269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.82091,18.84
2024-07-29T08:29:59.6447790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:30:59.0396416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:31:59.5431519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:32:58.9453696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:33:58.3274841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:34:58.8319152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:35:58.2366268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:36:58.7407077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:37:58.1201063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:38:58.6252230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:39:58.0290498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:40:58.5230276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:41:57.9129819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:42:57.3177689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:43:57.8215754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:44:57.2158789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:45:57.7060353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:46:57.1105973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:47:57.6047508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:48:57.0092157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:49:57.4994716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:50:57.9929279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:51:57.3973548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:52:57.9014207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:53:57.2914693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:54:57.7861066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:55:57.1901663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:56:57.6943633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:57:57.0743675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:58:57.5787969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T08:59:56.9832297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:00:56.3769656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:01:56.8817823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:02:56.2716982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:03:56.7664563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:04:56.1706764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:05:56.6745724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:06:56.0646668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:07:56.5086958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:08:55.9132809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:09:55.3172287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:10:55.7978234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:11:55.2015077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:12:55.7056958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:13:55.1100970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:14:55.5899825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:15:54.9967685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:16:54.4014487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:17:54.8950809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:18:54.2849170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:19:54.7897918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:20:54.1837492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:21:54.6881849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:22:54.0779022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:23:54.5722846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:24:53.9808252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:25:53.3802354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:26:53.8751913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:27:53.2654597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:28:53.7691507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:29:53.1732176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:30:53.6682227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:31:53.0582512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:32:53.5621457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:33:52.9560205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:34:52.3611396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:35:52.8512976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:36:52.2550057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:37:52.7491146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:38:52.1529416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:39:52.6435364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:40:52.0375738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:41:52.5424623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:42:51.9463805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:43:51.3261853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:44:51.7800945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:45:51.1844755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:46:51.6892626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:47:51.0690491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:48:51.5731050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:49:50.9775287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T09:50:50.3721304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83964,18.83
2024-07-29T09:51:50.8765968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75091,18.75
2024-07-29T09:52:50.2659003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T09:53:50.7709698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T09:54:50.1646719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T09:55:50.6685443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T09:56:50.0588896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T09:57:50.5528244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T09:58:49.9569846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T09:59:49.3620077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:00:49.8421519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:01:49.2461063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:02:49.7503833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:03:49.1545723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:04:49.6351942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:05:49.0386391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:06:49.5431497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:07:48.9375198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:08:48.3271180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:09:48.8316443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:10:48.2261018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:11:48.7301436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:12:48.1204356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:13:48.6243725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:14:48.0188931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:15:48.5233591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:16:47.9266506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:17:47.3070554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:18:47.8114321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:19:47.2176668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:20:47.7195161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:21:47.0504097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:22:47.5538834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.718,18.73
2024-07-29T10:23:46.9588937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66691,18.66
2024-07-29T10:24:46.3524255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:25:46.8425928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:26:46.2470574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:27:46.7412021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:28:46.1455775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:29:46.6360605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:30:46.0398606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:31:46.5337290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:32:45.9389211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66182,18.66
2024-07-29T10:33:45.3282022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.73927,18.7
2024-07-29T10:34:45.8223374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74836,18.75
2024-07-29T10:35:45.2267047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74182,18.75
2024-07-29T10:36:45.7309453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74982,18.75
2024-07-29T10:37:45.1117619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:38:45.6154070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:39:45.0198706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:40:45.5245856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T10:41:44.9177756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74636,18.75
2024-07-29T10:42:44.3081243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.746,18.75
2024-07-29T10:43:44.8128816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.67,18.66
2024-07-29T10:44:44.2066926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:45:44.7106483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:46:44.1010150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:47:44.5958164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:48:43.9999080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:49:43.4042523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:50:43.8940884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.68836,18.7
2024-07-29T10:51:43.2887029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66455,18.66
2024-07-29T10:52:43.7927238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:53:43.1970693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:54:43.6768550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:55:43.0809145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:56:43.5854635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:57:42.9800500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:58:42.3698455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T10:59:42.8241150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:00:42.2284096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:01:42.7228440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:02:42.1128125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:03:42.6172543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:04:42.0113680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:05:42.5154295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:06:41.9148734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:07:41.3095515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:08:41.8042399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:09:41.2077142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:10:41.7127186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:11:41.0928426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:12:41.5964832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:13:41.0010003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:14:41.4949753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:15:41.9858196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:16:41.3907704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:17:41.8849925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:18:41.2887939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:19:41.7786713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:20:41.1836100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:21:41.6780660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.63036,18.57
2024-07-29T11:22:41.0814622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-29T11:23:41.5721376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-29T11:24:40.9664682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-29T11:25:40.3700763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-29T11:26:40.8742666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-29T11:27:40.2644147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-29T11:28:40.7594019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-29T11:29:40.1632897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-29T11:30:40.6669759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-29T11:31:40.0480390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-29T11:32:40.5519993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-29T11:33:39.9564902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.60145,18.58
2024-07-29T11:34:39.3498744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.59455,18.66
2024-07-29T11:35:39.8545697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:36:39.2442295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:37:39.6991776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:38:39.0926418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:39:39.5973870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:40:38.9876980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:41:38.3811016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:42:38.8856025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:43:38.2895694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:44:38.7798998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:45:38.1747064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:46:38.6784052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:47:38.0825005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:48:38.5632658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:49:37.9675450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:50:37.3712303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:51:37.8659975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:52:37.2557270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:53:37.7601365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66236,18.66
2024-07-29T11:54:37.1547014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:55:37.6583129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:56:37.0491213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:57:37.5531095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:58:36.9474577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T11:59:36.3512408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:00:36.8554012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:01:36.2352288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:02:36.7400205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:03:36.1442430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:04:36.6478832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:05:36.0288158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:06:36.5324172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:07:35.9366299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:08:35.3313557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:09:35.8210645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:10:35.2255712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:11:35.7196623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:12:35.1236421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:13:35.6138314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:14:35.0187290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:15:35.5127502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:16:35.9668149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:17:35.3570985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:18:35.8511213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:19:35.2549793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:20:35.7594596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:21:35.1401233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:22:35.6438856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:23:35.0482434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:24:35.5523015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:25:34.9464672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:26:34.3363889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:27:34.8411599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:28:34.2353787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:29:34.7390368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:30:34.1296927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:31:34.6340801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:32:34.0282242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:33:34.5322096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:34:33.9225487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:35:33.3165723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:36:33.8204165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:37:33.2253631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:38:33.7054789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:39:33.1096125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:40:33.6133724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:41:33.0183761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:42:33.4977177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:43:32.9018652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:44:32.3059880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:45:32.8002622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:46:32.1903845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:47:32.6950349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:48:32.0991020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:49:32.5938396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:50:31.9976277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:51:31.3877500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:52:31.8820114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:53:31.2860739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:54:31.7405587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:55:31.1206913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:56:31.6252520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:57:31.0294541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:58:31.5333725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T12:59:30.9135076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:00:30.3180422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:01:30.8221199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:02:30.2164702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:03:30.7064783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:04:30.1105596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:05:30.6046788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:06:30.0090296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:07:30.4990897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:08:29.9030917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:09:29.2972392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:10:29.8019064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:11:29.1922338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:12:29.6865200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:13:29.0907573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:14:29.5942745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:15:28.9844192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:16:28.3790663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:17:28.8830354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:18:28.2876728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:19:28.7817999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:20:28.1721440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:21:28.6762555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:22:28.0700029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:23:28.5744612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:24:27.9643904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:25:27.3686534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:26:27.8627235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:27:27.2667979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:28:27.7574082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:29:27.1512160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:30:27.6558897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:31:27.0598738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:32:27.4904834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:33:27.9942241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:34:27.3988615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:35:27.9029484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:36:27.2835413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:37:27.7876568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:38:27.1916829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:39:27.6856335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:40:27.0758685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:41:27.5800792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:42:26.9841581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:43:26.3787552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:44:26.8823340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:45:26.2734182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:46:26.7670901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:47:26.1716638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:48:26.6751876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-29T13:49:26.0556149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66036,18.68
2024-07-29T13:50:26.5602921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74673,18.75
2024-07-29T13:51:25.9649888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T13:52:25.3683215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T13:53:25.8483234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T13:54:25.2527269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T13:55:25.7568526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T13:56:25.1509108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T13:57:25.6416367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T13:58:25.0458162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T13:59:25.5398148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:00:24.9436844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:01:24.3377446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:02:24.8380860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:03:24.2322888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:04:24.7370800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:05:24.1272421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:06:24.6211366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:07:24.0252952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:08:24.5300612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:09:23.9239309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:10:23.2635662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:11:23.7677691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:12:23.1728284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:13:23.6662250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:14:23.0566414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:15:23.5609096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:16:22.9556930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:17:22.3597058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:18:22.8499395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:19:22.2534617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:20:22.7476863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:21:22.1526324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:22:22.6419921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:23:22.0361024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:24:22.5406779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:25:21.9453229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:26:21.3249082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:27:21.8289561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:28:21.2337255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:29:21.7380700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75091,18.77
2024-07-29T14:30:21.1182059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.76745,18.8
2024-07-29T14:31:21.6219013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81909,18.78
2024-07-29T14:32:21.0261247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81382,18.84
2024-07-29T14:33:21.5209021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T14:34:20.9245628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T14:35:20.3153266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T14:36:20.8092055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T14:37:20.2135171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T14:38:20.7176080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T14:39:20.1082691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T14:40:20.6023992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T14:41:20.0064293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T14:42:20.5108956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T14:43:20.9903084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T14:44:20.3946853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T14:45:20.8994255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-29T14:46:20.2934778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.77327,18.75
2024-07-29T14:47:20.7331111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:48:20.1380775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:49:20.6419693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:50:20.0359685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:51:20.5267457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:52:19.9300305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:53:19.3247198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:54:19.8284916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:55:19.2188380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:56:19.7235952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:57:19.1170427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:58:19.6220899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T14:59:19.0264317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:00:19.5065864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:01:18.9105418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:02:18.3145701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:03:18.8090663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:04:18.1990246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:05:18.7031375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:06:18.1071196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:07:18.6016361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:08:17.9920841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:09:17.3963281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:10:17.8904977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:11:17.2944584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:12:17.7845691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:13:17.1888353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:14:17.6834120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:15:17.0873757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:16:17.5777892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:17:16.9719157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:18:16.3752239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:19:16.8798177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:20:16.2629380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:21:16.7646691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:22:16.1683885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:23:16.6732160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:24:16.0169637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:25:16.5070608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-29T15:26:15.9118263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75