ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-29T00:00:53.4798736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,254.37,17.2,272.59
2024-07-29T00:01:53.4842727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,256.08,11.5,244.47
2024-07-29T00:02:53.4734577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,260.28,20.4,268.52
2024-07-29T00:03:53.4702475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,268.14,20.2,263.54
2024-07-29T00:04:53.4745889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,270.16,22.4,268.53
2024-07-29T00:05:53.4784211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,272.63,17,313.53
2024-07-29T00:06:53.4689231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,267.19,19.8,268.51
2024-07-29T00:07:53.4726403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,273.68,10.4,305.61
2024-07-29T00:08:53.4670288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,264.38,17.9,328.56
2024-07-29T00:09:53.4716165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,267.55,13.03,262.18
2024-07-29T00:10:53.4612943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,257.08,12.8,264.59
2024-07-29T00:11:53.4659816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,245.14,12.73,168.2
2024-07-29T00:12:53.4700423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,254.98,15.18,230.79
2024-07-29T00:13:53.4743443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,260.39,13.6,255.52
2024-07-29T00:14:53.4547485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,260.62,11.2,252.96
2024-07-29T00:15:53.4580616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,250.85,11.8,245.54
2024-07-29T00:16:53.4624940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,264.62,15.3,291.55
2024-07-29T00:17:53.4667157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,269.42,19.2,262.59
2024-07-29T00:18:53.4570258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,268.1,13.4,242.56
2024-07-29T00:19:53.4617044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,255.23,13,272.6
2024-07-29T00:20:53.4657640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,262.58,14.54,250.88
2024-07-29T00:21:53.4597719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,253.45,12.2,250.48
2024-07-29T00:22:53.4504831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,258.89,12.1,306.46
2024-07-29T00:23:53.4539774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,266.92,12.4,279.63
2024-07-29T00:24:53.4582318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,268.38,18.3,247.64
2024-07-29T00:25:53.4631524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,263.25,12.4,315.52
2024-07-29T00:26:53.4671876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,261.4,13.3,263.61
2024-07-29T00:27:53.4567888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,270.28,14.5,274.64
2024-07-29T00:28:53.4515057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,274.83,18.2,272.67
2024-07-29T00:29:53.4554425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,272.46,17.38,270.95
2024-07-29T00:30:53.4595767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,268.79,12.2,333.64
2024-07-29T00:31:53.4498664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,269.57,16.3,268.62
2024-07-29T00:32:53.4539169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,273.01,17.2,279.69
2024-07-29T00:33:53.4582263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,266.63,15.5,250.64
2024-07-29T00:34:53.4526841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,264.02,16.68,270.79
2024-07-29T00:35:53.4433560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,265.19,17.2,268.7
2024-07-29T00:36:53.4472470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,269.3,11.7,245.56
2024-07-29T00:37:53.4517859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,265.2,17.19,257.72
2024-07-29T00:38:53.4556703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,269.31,12.7,253.63
2024-07-29T00:39:53.4462315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,254.17,20.9,224.56
2024-07-29T00:40:53.4502546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,257.18,13.25,305.92
2024-07-29T00:41:53.4451437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,263.1,14.04,277.26
2024-07-29T00:42:53.4495200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,268.45,17.81,315.68
2024-07-29T00:43:53.4398807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,265.11,22.85,280.76
2024-07-29T00:44:53.4437753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,259.09,13.7,246.55
2024-07-29T00:45:53.4481513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,250.23,12.1,274.72
2024-07-29T00:46:53.4518590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,264.6,10.6,269.68
2024-07-29T00:47:53.4420879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,249.37,13.37,239.06
2024-07-29T00:48:53.4464511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,248.94,14.8,286.57
2024-07-29T00:49:53.4408904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,258.26,16.1,266.53
2024-07-29T00:50:53.4451790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,258.13,19.5,273.59
2024-07-29T00:51:53.4350773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,261.69,13.47,242.23
2024-07-29T00:52:53.4398848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,260.53,13.11,200.66
2024-07-29T00:53:53.4437548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,247.68,10.8,237.63
2024-07-29T00:54:53.4475827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,247.36,12.38,196.29
2024-07-29T00:55:53.4524123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,258.42,11.44,253.95
2024-07-29T00:56:53.4422445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,247.07,14.1,177.32
2024-07-29T00:57:53.4465303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,247.42,13.1,249.47
2024-07-29T00:58:53.4508794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,246.46,13.08,247.97
2024-07-29T00:59:53.4549981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,254.4,16.1,294.57
2024-07-29T01:00:53.4448397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,260.6,14.1,255.5
2024-07-29T01:01:53.4495793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,242.18,15.1,302.55
2024-07-29T01:02:53.4533179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,244.6,13.9,258.59
2024-07-29T01:03:53.4578722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,241.41,16.3,242.59
2024-07-29T01:04:53.4480152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,271.16,15.8,316.72
2024-07-29T01:05:53.4521988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,256.82,13.69,242.42
2024-07-29T01:06:53.4568733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,250.64,11.61,244.86
2024-07-29T01:07:53.4609695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,247.63,18.6,294.64
2024-07-29T01:08:53.4513148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,257.65,15.2,251.56
2024-07-29T01:09:53.4555461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,251.08,15.47,260.07
2024-07-29T01:10:53.4289673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,260.68,14.6,260.59
2024-07-29T01:11:53.4332876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,247.02,13,262.64
2024-07-29T01:12:53.4225964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,258.03,18.47,284.36
2024-07-29T01:13:53.4271681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,258.03,11.7,246.45
2024-07-29T01:14:53.4215464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,253.44,10.95,257.1
2024-07-29T01:15:53.4261026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,255.52,13.42,266.29
2024-07-29T01:16:53.4161807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,258.73,11.99,258.1
2024-07-29T01:17:53.4205360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,262.3,18.13,346.35
2024-07-29T01:18:53.4238848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,258.45,21,261.81
2024-07-29T01:19:53.4286749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,256.88,14.9,258.6
2024-07-29T01:20:53.4228142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,251.62,16.68,292.64
2024-07-29T01:21:53.4129926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,256.01,18.8,265.48
2024-07-29T01:22:53.4174904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,261.73,21.59,231.39
2024-07-29T01:23:53.4209722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,261.56,18.7,270.42
2024-07-29T01:24:53.4256608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,262.59,17.3,275.45
2024-07-29T01:25:53.4153266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,251.39,18.68,263.66
2024-07-29T01:26:53.4196537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,265.79,13.33,247.11
2024-07-29T01:27:53.4143018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,254.9,17.7,236.5
2024-07-29T01:28:53.4180361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,264.46,11.4,260.51
2024-07-29T01:29:53.4086647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,266.21,15.5,297.62
2024-07-29T01:30:53.4130129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,259.78,13.8,263.67
2024-07-29T01:31:53.4173297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,270.67,18.24,252.76
2024-07-29T01:32:53.4214352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,267.73,19.5,266.68
2024-07-29T01:33:53.4017723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,272.14,18.53,277.78
2024-07-29T01:34:53.4053879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,262.74,15.9,230.45
2024-07-29T01:35:53.4104975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,268.53,21.33,297.63
2024-07-29T01:36:53.4138806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,265.03,15.5,319.43
2024-07-29T01:37:53.4043763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,265.64,18.3,267.57
2024-07-29T01:38:53.4091312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,268.98,16.2,262.58
2024-07-29T01:39:53.4128155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,261.47,21.84,250.74
2024-07-29T01:40:53.4071031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,263.6,18.5,245.43
2024-07-29T01:41:53.3968802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,258.41,14.8,244.4
2024-07-29T01:42:53.4011839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,252.5,14.6,206.46
2024-07-29T01:43:53.4058137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,265.25,16.6,266.52
2024-07-29T01:44:53.4095455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,271.6,17.65,273.18
2024-07-29T01:45:53.4004447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,265.37,11.6,192.47
2024-07-29T01:46:53.3948869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,268.78,15.7,266.47
2024-07-29T01:47:53.3986880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,271.43,14.5,281.56
2024-07-29T01:48:53.4028391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,263.97,20.2,249.51
2024-07-29T01:49:53.4071978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,271.96,16,280.44
2024-07-29T01:50:53.3972372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,252.67,15.1,245.35
2024-07-29T01:51:53.4015436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,251.83,18.3,252.45
2024-07-29T01:52:53.3959848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,256.29,19,237.45
2024-07-29T01:53:53.3998350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,263.25,19.5,236.4
2024-07-29T01:54:53.3905898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,265.61,14.1,258.52
2024-07-29T01:55:53.3942067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,252.41,15.8,239.43
2024-07-29T01:56:53.3986435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,240.91,13.9,249.43
2024-07-29T01:57:53.4025493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,247.61,14.6,243.35
2024-07-29T01:58:53.3930408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,250.23,13.9,252.44
2024-07-29T01:59:53.3975783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,241.89,11.5,239.44
2024-07-29T02:00:53.4019179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,250.96,18.5,207.46
2024-07-29T02:01:53.4057668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,246.84,18.61,257.59
2024-07-29T02:02:53.3950030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,251.96,15.1,255.47
2024-07-29T02:03:53.3898746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,263.28,13.4,251.42
2024-07-29T02:04:53.4036982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,261.6,16.7,282.45
2024-07-29T02:05:53.4085026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,264.36,21.7,272.78
2024-07-29T02:06:53.3986489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,271.77,20.95,267.26
2024-07-29T02:07:53.4024929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,271.77,11.63,321.02
2024-07-29T02:08:53.3873943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,260.25,15.7,258.44
2024-07-29T02:09:53.3912342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,262.92,14.1,240.46
2024-07-29T02:10:53.3812238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,251.6,16.72,264.64
2024-07-29T02:11:53.3761015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,257.81,12.8,284.04
2024-07-29T02:12:53.3799348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,265.37,14.1,266.52
2024-07-29T02:13:53.3845206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,266.38,18.1,252.41
2024-07-29T02:14:53.3883852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,267.37,16.2,270.43
2024-07-29T02:15:53.3786772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,257.27,18.9,255.44
2024-07-29T02:16:53.3830208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,259.9,14.91,266.68
2024-07-29T02:17:53.3867332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,270.67,11.1,301.44
2024-07-29T02:18:53.3814484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,265.82,13.3,289.44
2024-07-29T02:19:53.3716764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,263.65,8.8,238.48
2024-07-29T02:20:53.3760806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,259.31,11.4,269.61
2024-07-29T02:21:53.3801186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,262.14,13.31,247.02
2024-07-29T02:22:53.3841241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,255.67,12,259.64
2024-07-29T02:23:53.3747242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,249.27,13.1,267.55
2024-07-29T02:24:53.3688429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,261.67,12.4,270.49
2024-07-29T02:25:53.3728555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,259.27,11.25,249.9
2024-07-29T02:26:53.3774891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,261.26,12.1,206.49
2024-07-29T02:27:53.3671085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,262.83,11.4,246.47
2024-07-29T02:28:53.3715314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,247.91,11.9,241.46
2024-07-29T02:29:53.3758033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,257.22,13.4,254.44
2024-07-29T02:30:53.3702504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,256.74,11.1,237.54
2024-07-29T02:31:53.3601430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,251.53,12.4,268.44
2024-07-29T02:32:53.3644582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,269.98,8.3,243.36
2024-07-29T02:33:53.3681556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,258.94,13.5,213.47
2024-07-29T02:34:53.3732419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,262.48,10.2,242.5
2024-07-29T02:35:53.3634847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,253.28,9.6,239.44
2024-07-29T02:36:53.3671404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,250.04,12.5,299.46
2024-07-29T02:37:53.3609886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,270.78,14.3,255.49
2024-07-29T02:38:53.3651990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,273.75,8.8,267.48
2024-07-29T02:39:53.3585903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,253.31,9.5,282.48
2024-07-29T02:40:53.3601916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,268.81,10.7,255.59
2024-07-29T02:41:53.3641917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,270.29,9.3,325.55
2024-07-29T02:42:53.3689183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,272.13,11.9,281.44
2024-07-29T02:43:53.3632788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,265.75,11.6,274.47
2024-07-29T02:44:53.3534981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,260.15,9.7,285.54
2024-07-29T02:45:53.3576121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,246.26,10.1,261.56
2024-07-29T02:46:53.3612283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,255.92,7.9,249.5
2024-07-29T02:47:53.3653967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,251.57,6.8,245.44
2024-07-29T02:48:53.3559544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,240.24,9.2,250.51
2024-07-29T02:49:53.3498276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,259.28,9.5,206.48
2024-07-29T02:50:53.3546593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,253.38,9.59,278.25
2024-07-29T02:51:53.3580165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,260.16,4.09,244.1
2024-07-29T02:52:53.3486060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,253.38,8.07,295.05
2024-07-29T02:53:53.3527417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,265.5,12.8,261.58
2024-07-29T02:54:53.3573235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,270.24,6.19,250.3
2024-07-29T02:55:53.3610452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,277.81,12.9,279.62
2024-07-29T02:56:53.3416192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,275.31,13.7,258.53
2024-07-29T02:57:53.3453419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,259.42,6.1,239.47
2024-07-29T02:58:53.3496592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,257.34,7.1,233.59
2024-07-29T02:59:53.3543561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,244.32,7,236.35
2024-07-29T03:00:53.3442984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,235.54,7.9,241.51
2024-07-29T03:01:53.3490499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,249.69,12.4,243.46
2024-07-29T03:02:53.3526230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,257.14,11.7,250.47
2024-07-29T03:03:53.3570214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,252.95,13.7,278.49
2024-07-29T03:04:53.3473136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,248.29,9.55,245.93
2024-07-29T03:05:53.3519489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,245.85,10.4,246.37
2024-07-29T03:06:53.3553188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,253.94,10.7,190.49
2024-07-29T03:07:53.3603405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,256.93,9.8,271.45
2024-07-29T03:08:53.3640813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,260.07,9.9,278.43
2024-07-29T03:09:53.3540327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,254.57,7.6,275.56
2024-07-29T03:10:53.3393399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,266.74,11,258.49
2024-07-29T03:11:53.3438988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,262.22,11.2,229.51
2024-07-29T03:12:53.3480537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,261.89,10.77,248.86
2024-07-29T03:13:53.3383141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,265.4,10.2,193.5
2024-07-29T03:14:53.3422917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,267.63,10.46,204.99
2024-07-29T03:15:53.3466714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,266.22,9.6,278.47
2024-07-29T03:16:53.3503025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,256.1,11.1,271.51
2024-07-29T03:17:53.3408664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,273.28,15.2,282.46
2024-07-29T03:18:53.3455213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,263.93,13,238.48
2024-07-29T03:19:53.3488863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,265.95,17.84,272.58
2024-07-29T03:20:53.3537639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,265.56,14.1,248.24
2024-07-29T03:21:53.3435765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,268.17,10.1,261.43
2024-07-29T03:22:53.3478328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,252.66,7.4,243.41
2024-07-29T03:23:53.3519394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,246.7,7.2,250.53
2024-07-29T03:24:53.3563215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,243.85,7.6,181.47
2024-07-29T03:25:53.3366724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,248.83,8.6,242.39
2024-07-29T03:26:53.3412065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,267.52,11,274.54
2024-07-29T03:27:53.3453846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,268.88,10.5,286.46
2024-07-29T03:28:53.3588920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,267.1,7.9,216.5
2024-07-29T03:29:53.3390532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,249.26,8.1,250.43
2024-07-29T03:30:53.3432128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,260.82,11.3,266.47
2024-07-29T03:31:53.3479202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,271.69,12.8,264.42
2024-07-29T03:32:53.3520098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,268.6,6.4,214.57
2024-07-29T03:33:53.3475638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,256.88,8.8,262.57
2024-07-29T03:34:53.3460611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,261.61,5.6,250.35
2024-07-29T03:35:53.3195082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,265.86,9.4,338.53
2024-07-29T03:36:53.3243770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,271.66,13,303.4
2024-07-29T03:37:53.3279548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,259.87,16.4,266.36
2024-07-29T03:38:53.3181838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,268.79,15,267.44
2024-07-29T03:39:53.3127754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,266.11,12.6,263.41
2024-07-29T03:40:53.3168846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,264.71,7.2,253.43
2024-07-29T03:41:53.3215619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,248.12,10.2,266.33
2024-07-29T03:42:53.3109780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,252.43,10.2,267.4
2024-07-29T03:43:53.3157352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,270.56,8.18,254.04
2024-07-29T03:44:53.3202398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,254.68,8.5,263.43
2024-07-29T03:45:53.3166455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,266.75,11.29,264.71
2024-07-29T03:46:53.3039005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,264.8,13.1,310.42
2024-07-29T03:47:53.3080759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,269.93,8.4,262.32
2024-07-29T03:48:53.3131274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,255.22,8.7,267.42
2024-07-29T03:49:53.3165783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,259.19,11.5,271.61
2024-07-29T03:50:53.3070146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,266.8,8.5,252.47
2024-07-29T03:51:53.3012528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,264.67,11.52,267.77
2024-07-29T03:52:53.3052743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,269.03,11.6,260.39
2024-07-29T03:53:53.3102828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,269.82,6.9,248.38
2024-07-29T03:54:53.3004494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,247.89,4.99,249.95
2024-07-29T03:55:53.3042951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,262.86,11.7,258.47
2024-07-29T03:56:53.3083927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,252.17,7.67,257.95
2024-07-29T03:57:53.3031238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,261.29,9.9,315.3
2024-07-29T03:58:53.2926872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,260.29,9.5,248.41
2024-07-29T03:59:53.2966608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,269.49,12,308.44
2024-07-29T04:00:53.3009854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,268.34,10.5,290.36
2024-07-29T04:01:53.3060403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,265.79,12.6,268.41
2024-07-29T04:02:53.3094295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,269.28,6.93,260.73
2024-07-29T04:03:53.2997053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,253.74,10.76,268.94
2024-07-29T04:04:53.3042992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,266.94,6.7,200.45
2024-07-29T04:05:53.3084063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,248.46,6.1,237.34
2024-07-29T04:06:53.3127908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,257.76,5.7,273.4
2024-07-29T04:07:53.3026164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,256.44,7.7,233.2
2024-07-29T04:08:53.3066762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,246.46,7.8,241.27
2024-07-29T04:09:53.3113656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,244.64,6.6,246.42
2024-07-29T04:10:53.3153188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,238.72,8.09,238.69
2024-07-29T04:11:53.3059395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,242.22,7.17,256.89
2024-07-29T04:12:53.3096490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,243.88,7.9,266.4
2024-07-29T04:13:53.2937103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,241.8,7,246.39
2024-07-29T04:14:53.2987479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,251.75,9.3,262.39
2024-07-29T04:15:53.2799822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,270.92,9.19,305.59
2024-07-29T04:16:53.2831835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,245.68,7.7,262.41
2024-07-29T04:17:53.2865230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,261.02,9.7,263.38
2024-07-29T04:18:53.2914405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,260.61,11.62,265.67
2024-07-29T04:19:53.2813920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,267.28,9,307.37
2024-07-29T04:20:53.2853752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,260.97,8.1,240.37
2024-07-29T04:21:53.2898166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,238.58,11.7,225.38
2024-07-29T04:22:53.2945109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,249.41,8.4,244.42
2024-07-29T04:23:53.2737869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,258.47,10.99,285.15
2024-07-29T04:24:53.2788228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,262.73,11.4,249.49
2024-07-29T04:25:53.2827556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,259.55,8.64,217.78
2024-07-29T04:26:53.2867875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,261.68,8.6,255.44
2024-07-29T04:27:53.2850724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,250.68,10,240.32
2024-07-29T04:28:53.2818425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,252.87,12.9,228.38
2024-07-29T04:29:53.2751913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,256.1,9.6,241.3
2024-07-29T04:30:53.2798017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,266.32,16.2,254.27
2024-07-29T04:31:53.2838123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,263.08,10.1,233.46
2024-07-29T04:32:53.2745560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,263.65,11.9,292.28
2024-07-29T04:33:53.2788385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,261.31,11.5,265.33
2024-07-29T04:34:53.2828475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,271.83,9.21,248.68
2024-07-29T04:35:53.2771911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,266.62,8.58,253.92
2024-07-29T04:36:53.2665630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,264.11,8.17,312.84
2024-07-29T04:37:53.2710117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,248.46,8.6,243.25
2024-07-29T04:38:53.2755324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,256.81,13,269.36
2024-07-29T04:39:53.2791948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,269.1,10.09,333.14
2024-07-29T04:40:53.2699852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,267,10.5,331.39
2024-07-29T04:41:53.2645052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,256.53,6.6,243.34
2024-07-29T04:42:53.2682138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,266.01,9.62,269.82
2024-07-29T04:43:53.2726245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,257.75,7.6,257.36
2024-07-29T04:44:53.2631941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,248.67,10.3,281.25
2024-07-29T04:45:53.2668417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,253.84,8.28,256.96
2024-07-29T04:46:53.2714963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,250.22,7.5,242.38
2024-07-29T04:47:53.2758559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,258.61,9.5,216.43
2024-07-29T04:48:53.2559142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,267.99,9.78,264.97
2024-07-29T04:49:53.2600454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,263.56,6,238.36
2024-07-29T04:50:53.2635581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,241.93,8,261.18
2024-07-29T04:51:53.2681444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,264.5,8.9,238.37
2024-07-29T04:52:53.2582094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,272.15,8.9,268.49
2024-07-29T04:53:53.2625635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,252.17,7.7,260.42
2024-07-29T04:54:53.2572805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,260.88,11.2,185.17
2024-07-29T04:55:53.2606371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,266.26,10.3,267.31
2024-07-29T04:56:53.2656608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,272.14,12.4,259.26
2024-07-29T04:57:53.2558811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,257.95,12,270.21
2024-07-29T04:58:53.2595585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,270.12,15.74,265.9
2024-07-29T04:59:53.2636777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,267.54,11.2,268.23
2024-07-29T05:00:53.2586629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,270.35,14.1,268.27
2024-07-29T05:01:53.2479919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,262.96,12.61,254.85
2024-07-29T05:02:53.2528994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,266.75,10.6,191.01
2024-07-29T05:03:53.2569373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,270.53,9.8,296.31
2024-07-29T05:04:53.2610954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,268.15,15,271.28
2024-07-29T05:05:53.2512962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,269.05,14.23,259.5
2024-07-29T05:06:53.2549494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,268.22,11.7,268.25
2024-07-29T05:07:53.2592821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,265.14,11.02,254.97
2024-07-29T05:08:53.2641174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,263.21,12.8,261.25
2024-07-29T05:09:53.2538983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,270.48,11,240.26
2024-07-29T05:10:53.2586046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,264.71,12.7,293.26
2024-07-29T05:11:53.2629773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,268.75,11.8,283.17
2024-07-29T05:12:53.2672308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,267.58,15,268.19
2024-07-29T05:13:53.2566046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,267.06,9.1,183.27
2024-07-29T05:14:53.2615754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,270.98,13.3,262.35
2024-07-29T05:15:53.2450796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,272.69,13.5,271.16
2024-07-29T05:16:53.2499982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,253.08,14.1,251.22
2024-07-29T05:17:53.2402902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,265.44,12.3,215.21
2024-07-29T05:18:53.2439701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,251.14,11.2,244.19
2024-07-29T05:19:53.2380980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,253.94,11.9,267.25
2024-07-29T05:20:53.2420932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,260.43,9.6,243.18
2024-07-29T05:21:53.2428575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,243.78,8.7,237.87
2024-07-29T05:22:53.2370995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,251.6,8.34,238.71
2024-07-29T05:23:53.2406899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,244.03,7.5,241.25
2024-07-29T05:24:53.2457337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,257.75,7.4,187.22
2024-07-29T05:25:53.2394616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,253.81,11.2,250.21
2024-07-29T05:26:53.2297243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,259.33,12.2,266.3
2024-07-29T05:27:53.2337933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,263.35,7.5,273.21
2024-07-29T05:28:53.2378055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,246.47,8,256.18
2024-07-29T05:29:53.2419338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,247.5,8.8,258.26
2024-07-29T05:30:53.2326838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,269.79,9.3,250.24
2024-07-29T05:31:53.2279150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,267.76,9.4,244.22
2024-07-29T05:32:53.2316409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,268.96,11.69,267.46
2024-07-29T05:33:53.2357207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,274.89,11,324.2
2024-07-29T05:34:53.2265796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,266.02,9.3,262.2
2024-07-29T05:35:53.2302424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,259.91,7.6,200.19
2024-07-29T05:36:53.2345550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,264.01,8.9,263.27
2024-07-29T05:37:53.2392732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,268.2,10.45,271.68
2024-07-29T05:38:53.2293735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,265.14,7.9,255.21
2024-07-29T05:39:53.2332292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,255.11,5.5,173.27
2024-07-29T05:40:53.2378762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,251.27,7.51,252.02
2024-07-29T05:41:53.2421190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,265.38,5.5,266.29
2024-07-29T05:42:53.2322005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,260.42,4.01,242.39
2024-07-29T05:43:53.2357531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,265.11,4.87,270.13
2024-07-29T05:44:53.2406573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,256.24,3.5,239.21
2024-07-29T05:45:53.2442744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,234.97,4.3,237.34
2024-07-29T05:46:53.2344700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,238.39,2.7,244.4
2024-07-29T05:47:53.2388154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,235.8,5.4,240.17
2024-07-29T05:48:53.2436283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,248.13,5.6,252.22
2024-07-29T05:49:53.2478977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,239.13,6.39,241.35
2024-07-29T05:50:53.2513585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,247.2,5.19,247.52
2024-07-29T05:51:53.2415770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,237.52,5.2,237.17
2024-07-29T05:52:53.2461931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,253.26,4.4,232.16
2024-07-29T05:53:53.2502057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,240.51,5.53,233.24
2024-07-29T05:54:53.2542557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,258.4,6.87,264.69
2024-07-29T05:55:53.2454006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,274.52,6.2,255.25
2024-07-29T05:56:53.2485398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,267.63,4.7,215.27
2024-07-29T05:57:53.2530616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,249.23,6.6,289.05
2024-07-29T05:58:53.2577955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,246.71,5,239.29
2024-07-29T05:59:53.2063219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,242.58,5.29,234.7
2024-07-29T06:00:53.2113455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,246.42,7.1,243.14
2024-07-29T06:01:53.2455076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,245.19,4.5,237.22
2024-07-29T06:02:53.2194795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,232.65,4.5,231.26
2024-07-29T06:03:53.1990869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,241.33,4.9,268.24
2024-07-29T06:04:53.2040554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,239.09,5.2,237.24
2024-07-29T06:05:53.2083912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,237.51,7.7,240.16
2024-07-29T06:06:53.2117216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,242.85,8.9,251.17
2024-07-29T06:07:53.2020048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,248.43,8.86,246.69
2024-07-29T06:08:53.2060765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,246.47,9.5,247.12
2024-07-29T06:09:53.2108119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,245.21,8.8,266.17
2024-07-29T06:10:53.2146988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,251.93,8.4,240.16
2024-07-29T06:11:53.1951500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,248.22,7.1,249.21
2024-07-29T06:12:53.2098534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,239.63,6.4,235.18
2024-07-29T06:13:53.2140257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,248.4,6.8,247.14
2024-07-29T06:14:53.2176899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,243.67,8.9,224.18
2024-07-29T06:15:53.2212945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,240.12,7.2,230.18
2024-07-29T06:16:53.1924060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,239.3,5.9,240.19
2024-07-29T06:17:53.2168944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,236.14,5.9,237.16
2024-07-29T06:18:53.2004180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,243.94,5.5,239.25
2024-07-29T06:19:53.2048275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,254.93,4.4,237.24
2024-07-29T06:20:53.1954066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,235.16,4.7,239.19
2024-07-29T06:21:53.1988315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,235.71,5.2,230.19
2024-07-29T06:22:53.1934531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,239.86,6.28,227.57
2024-07-29T06:23:53.1978252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,242.1,8.67,248.81
2024-07-29T06:24:53.1882731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,243.27,8.6,250.16
2024-07-29T06:25:53.1925618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,244.25,5.3,237.17
2024-07-29T06:26:53.1961065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,236.26,5.1,230.12
2024-07-29T06:27:53.2004668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,230.53,3.8,241.19
2024-07-29T06:28:53.1805153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,239.53,4.5,235.17
2024-07-29T06:29:53.1849481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,225.87,3.99,233.72
2024-07-29T06:30:53.1894736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,228.89,7.1,246.16
2024-07-29T06:31:53.1935936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,247.21,5.5,230.18
2024-07-29T06:32:53.1834381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,237.33,7.6,258.16
2024-07-29T06:33:53.1879555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,247.03,4.7,244.24
2024-07-29T06:34:53.1820115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,240.3,6.5,246.18
2024-07-29T06:35:53.1858890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,229.57,5.8,221.11
2024-07-29T06:36:53.1766839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,235.22,7.52,240.91
2024-07-29T06:37:53.1811727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,262.45,8.8,261.16
2024-07-29T06:38:53.1853420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,268.34,14.1,268.16
2024-07-29T06:39:53.1895710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,271.74,9.5,228.16
2024-07-29T06:40:53.1695760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,264.45,5.9,221.98
2024-07-29T06:41:53.1731859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,241.89,6.5,229.18
2024-07-29T06:42:53.1774960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,242.23,9.2,238.2
2024-07-29T06:43:53.1823766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,247.06,7,222.2
2024-07-29T06:44:53.1862667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,245.2,8.9,263.2
2024-07-29T06:45:53.1766939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,239.42,5.7,236.18
2024-07-29T06:46:53.1804783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,234.71,6.7,239.21
2024-07-29T06:47:53.1749797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,244.79,6.9,248.11
2024-07-29T06:48:53.1788939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,248.36,8.3,303.13
2024-07-29T06:49:53.1692272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,252.21,3.7,234.25
2024-07-29T06:50:53.1732392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,238.1,4.4,237.2
2024-07-29T06:51:53.1779424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,242.94,6.4,237.17
2024-07-29T06:52:53.1820149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,243.18,8.5,232.15
2024-07-29T06:53:53.1616646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,263.57,7,270.18
2024-07-29T06:54:53.1659968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,255.54,6.7,249.2
2024-07-29T06:55:53.1702507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,233.53,6.6,224.16
2024-07-29T06:56:53.1749591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,230.99,4.9,233.16
2024-07-29T06:57:53.1648389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,243.62,6.8,233.09
2024-07-29T06:58:53.1695747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,231.91,6.1,236.14
2024-07-29T06:59:53.1637889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,241.27,9,245.17
2024-07-29T07:00:53.1672836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,245.4,7.8,264.12
2024-07-29T07:01:53.1579832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,244.62,5.7,228.12
2024-07-29T07:02:53.1618625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,239.49,5.98,241.04
2024-07-29T07:03:53.1659752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,241.16,7.2,239.14
2024-07-29T07:04:53.1709522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,249.57,6.8,233.15
2024-07-29T07:05:53.1511072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,248.75,6.7,259.1
2024-07-29T07:06:53.1545955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,243.78,7.6,243.1
2024-07-29T07:07:53.1586484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,244.3,5.5,260.13
2024-07-29T07:08:53.1636587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,264.2,6.7,265.13
2024-07-29T07:09:53.1680637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,247.28,4.74,231.14
2024-07-29T07:10:53.1576034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,233.82,6.67,238.65
2024-07-29T07:11:53.1619477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,237.21,5.1,241.12
2024-07-29T07:12:53.1659248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,233.02,6.8,245.01
2024-07-29T07:13:53.1706261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,245.93,6.6,241.16
2024-07-29T07:14:53.1600982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,248.11,8.2,257.1
2024-07-29T07:15:53.1645462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,242.13,6.7,225.12
2024-07-29T07:16:53.1692748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,239.98,6.7,246.13
2024-07-29T07:17:53.1729542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,245.49,6.55,244.89
2024-07-29T07:18:53.1639381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,243,5.9,240.08
2024-07-29T07:19:53.1681670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,239,6.1,237.08
2024-07-29T07:20:53.1523180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,237.19,5.7,227.11
2024-07-29T07:21:53.1560249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,235.24,8.41,238.43
2024-07-29T07:22:53.1462972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,236.25,7.5,250.12
2024-07-29T07:23:53.1503075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,241.23,8.6,250.12
2024-07-29T07:24:53.1446606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,243.54,6.7,236.04
2024-07-29T07:25:53.1489791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,227.29,6.1,223.04
2024-07-29T07:26:53.1387765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,236.5,6.15,245.95
2024-07-29T07:27:53.1434641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,243.19,5,241.1
2024-07-29T07:28:53.1473487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,237.19,9.49,209.4
2024-07-29T07:29:53.1517587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,217.79,9,217.13
2024-07-29T07:30:53.1321454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,231.95,6.09,232.16
2024-07-29T07:31:53.1360341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,241.2,5.25,240.05
2024-07-29T07:32:53.1400207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,234.01,5.1,232.13
2024-07-29T07:33:53.1444607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,235.61,4.4,245.11
2024-07-29T07:34:53.1345251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,246.08,3.6,241.17
2024-07-29T07:35:53.1393267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,238.42,5.6,240.19
2024-07-29T07:36:53.1430305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,245.39,5.3,233.09
2024-07-29T07:37:53.1371646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,254,6.1,296.14
2024-07-29T07:38:53.1417417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,259.06,6.1,241.1
2024-07-29T07:39:53.1314569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,260.69,7.4,274.14
2024-07-29T07:40:53.1364631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,259.56,9.1,267.17
2024-07-29T07:41:53.1403680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,270.13,7.8,264.36
2024-07-29T07:42:53.1450734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,269.36,9,270.28
2024-07-29T07:43:53.1250531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,271.6,7.94,323.56
2024-07-29T07:44:53.1290845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,254.5,5.5,235.05
2024-07-29T07:45:53.1328987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,251.14,3.7,246.03
2024-07-29T07:46:53.1377440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,245.59,3.8,240.18
2024-07-29T07:47:53.1273154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,241.58,4.8,234.13
2024-07-29T07:48:53.1322658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,231.16,4.9,237.98
2024-07-29T07:49:53.1265412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,233.24,3.4,227.88
2024-07-29T07:50:53.1298238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,233.13,7.79,289.84
2024-07-29T07:51:53.1203779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,250.5,6,235.1
2024-07-29T07:52:53.1249539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,228.04,7.7,221.13
2024-07-29T07:53:53.1286386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,222.22,6.9,220.11
2024-07-29T07:54:53.1328726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,235.27,4.9,228.13
2024-07-29T07:55:53.1138272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,220.1,5.9,229.12
2024-07-29T07:56:53.1184008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,232.66,6.5,231.12
2024-07-29T07:57:53.1230729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,236.7,7.9,243.06
2024-07-29T07:58:53.1267445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,240.92,6.03,232.93
2024-07-29T07:59:53.1174131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,232.86,7.5,246.98
2024-07-29T08:00:53.1210897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,243.54,5.4,239.16
2024-07-29T08:01:53.1260560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,236.17,5.3,237.08
2024-07-29T08:02:53.1294496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,236.1,4.2,232.13
2024-07-29T08:03:53.1340721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,243.32,4.4,258.13
2024-07-29T08:04:53.1240751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,241.47,3.7,231.57
2024-07-29T08:05:53.1288378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,260.65,4,235.11
2024-07-29T08:06:53.1324452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,245.54,9.5,278.17
2024-07-29T08:07:53.1367153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,251.34,6.6,236.13
2024-07-29T08:08:53.1273963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,235.07,5.9,238.1
2024-07-29T08:09:53.1311297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,246.84,9.2,221.08
2024-07-29T08:10:53.1354667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,261.26,7.47,262.36
2024-07-29T08:11:53.1396789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,241.11,5.6,241.09
2024-07-29T08:12:53.1293731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,249.47,5.6,234.13
2024-07-29T08:13:53.1338403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,245.96,6.72,242.93
2024-07-29T08:14:53.1384812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,237.94,8.4,219.13
2024-07-29T08:15:53.1420800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,242.02,9.9,244.99
2024-07-29T08:16:53.1323863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,261.16,6,236.05
2024-07-29T08:17:53.1365767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,236.38,5.4,235.07
2024-07-29T08:18:53.1413042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,238.71,7.4,229.08
2024-07-29T08:19:53.1457341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,224.78,6.7,231.07
2024-07-29T08:20:53.1359321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,245.31,4.8,242.05
2024-07-29T08:21:53.1393264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,220.71,5.4,209.06
2024-07-29T08:22:53.1442845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,214.37,7.4,225.84
2024-07-29T08:23:53.1070412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,220.24,5,223.95
2024-07-29T08:24:53.0978209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,244.97,5.3,184.08
2024-07-29T08:25:53.1016724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,255.64,5.7,266.13
2024-07-29T08:26:53.1062082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,244.28,4,237.53
2024-07-29T08:27:53.1002226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,230.4,5.1,233.08
2024-07-29T08:28:53.0912260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,221.06,4.8,229
2024-07-29T08:29:53.0948624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,227.6,4.1,235.06
2024-07-29T08:30:53.0991739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,228.08,5.2,225.11
2024-07-29T08:31:53.1032092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,214.06,7.38,210.54
2024-07-29T08:32:53.1072915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,228.78,4.3,246.86
2024-07-29T08:33:53.0877531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,240.92,4.6,245.96
2024-07-29T08:34:53.0919177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,244.66,4.2,242.98
2024-07-29T08:35:53.0959804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,207.82,9.22,211.48
2024-07-29T08:36:53.1003586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,223.81,5.8,222.08
2024-07-29T08:37:53.0901379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,221.97,5.9,219.09
2024-07-29T08:38:53.0941737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,220.5,4.86,240.73
2024-07-29T08:39:53.0889232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,228.03,5.2,240.89
2024-07-29T08:40:53.0932622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,242.09,6.1,231.17
2024-07-29T08:41:53.0833337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,229.02,7.2,217.91
2024-07-29T08:42:53.0872122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,230.28,4.8,253
2024-07-29T08:43:53.0910713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,238.77,6.1,285.02
2024-07-29T08:44:53.0956144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,243.94,4.5,234.94
2024-07-29T08:45:53.0858472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,223.74,8.1,216.08
2024-07-29T08:46:53.0800724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,217.84,7.6,208.94
2024-07-29T08:47:53.0844307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,218.06,7.49,200.22
2024-07-29T08:48:53.0881389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,209.69,8.5,211.55
2024-07-29T08:49:53.0786038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,226.78,5.6,226.85
2024-07-29T08:50:53.0829193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,234.4,3.4,243.92
2024-07-29T08:51:53.0869296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,227.86,5.2,223.72
2024-07-29T08:52:53.0817505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,235.96,3.6,235.8
2024-07-29T08:53:53.0719382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,243.43,3.05,238.36
2024-07-29T08:54:53.0759212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,230.85,7.5,216.9
2024-07-29T08:55:53.0796760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,230.99,3.2,30.81
2024-07-29T08:56:53.0839466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,235.73,3.1,231.01
2024-07-29T08:57:53.0884728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,232.64,5.7,236.11
2024-07-29T08:58:53.0689692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,242.97,5.6,239.06
2024-07-29T08:59:53.0728563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,241.67,7.8,288.11
2024-07-29T09:00:53.0766979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,254.22,8.4,257.09
2024-07-29T09:01:53.0809456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,241.31,6.1,202.03
2024-07-29T09:02:53.0714483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,261,11.5,320.1
2024-07-29T09:03:53.0753161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,235.59,5.8,220.92
2024-07-29T09:04:53.0796130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,236.3,6.82,238.55
2024-07-29T09:05:53.0746609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,244.72,7.9,246.09
2024-07-29T09:06:53.0646726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,244.03,6.17,236.21
2024-07-29T09:07:53.0689938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,233.1,6.3,241.02
2024-07-29T09:08:53.0729685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,244.76,6,233.01
2024-07-29T09:09:53.0766468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,244.09,5.1,232
2024-07-29T09:10:53.0676631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,243.77,3.5,230.07
2024-07-29T09:11:53.0613794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,239.55,7.9,188
2024-07-29T09:12:53.0661714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,261.9,3.45,236.37
2024-07-29T09:13:53.0696733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,228.34,6.71,216.19
2024-07-29T09:14:53.0596350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,234.37,5.6,242.82
2024-07-29T09:15:53.0670827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,246.74,5.7,248.05
2024-07-29T09:16:53.0703542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,248.26,4.9,257.25
2024-07-29T09:17:53.0748601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,242.41,4,242
2024-07-29T09:18:53.0657121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,218.81,9,197.82
2024-07-29T09:19:53.0692301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,203.89,9.7,276.81
2024-07-29T09:20:53.0734555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,206.15,4.34,228.67
2024-07-29T09:21:53.0776936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,236.23,5.7,242.1
2024-07-29T09:22:53.0482484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,241.72,5.2,243.05
2024-07-29T09:23:53.0724080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,239.39,4.8,229.04
2024-07-29T09:24:53.0568647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,223.14,6.02,234.1
2024-07-29T09:25:53.0612342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,224.85,9.9,213.08
2024-07-29T09:26:53.0655118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,222.21,9.7,212.98
2024-07-29T09:27:53.0546447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,224.25,5.9,228.02
2024-07-29T09:28:53.0492517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,239.39,6.3,235.08
2024-07-29T09:29:53.0534369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,236.07,5.97,229.14
2024-07-29T09:30:53.0579053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,236.59,8,242.07
2024-07-29T09:31:53.0483157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,239.38,6.65,280.85
2024-07-29T09:32:53.0521818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,244.53,5.4,233.09
2024-07-29T09:33:53.0566115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,236.42,6.2,242.08
2024-07-29T09:34:53.0508197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,239.67,6.1,240.07
2024-07-29T09:35:53.0404679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,241.55,6.6,252.15
2024-07-29T09:36:53.0447779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,239.68,7.1,213.09
2024-07-29T09:37:53.0494670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,228.11,6.8,240.13
2024-07-29T09:38:53.0531049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,233.75,5.4,232.05
2024-07-29T09:39:53.0440997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,235.88,5.3,233.13
2024-07-29T09:40:53.0474007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,239.11,4.5,237.08
2024-07-29T09:41:53.0422915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,236.33,5.9,245.09
2024-07-29T09:42:53.0466244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,241.1,3.8,247.07
2024-07-29T09:43:53.0362538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,225.6,6.32,228.61
2024-07-29T09:44:53.0408444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,219.38,8.4,207.07
2024-07-29T09:45:53.0444778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,216.65,4.9,244.72
2024-07-29T09:46:53.0494573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,229.64,6.6,217.03
2024-07-29T09:47:53.0289686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,223.36,4.99,227.48
2024-07-29T09:48:53.0335146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,240.62,6,255.04
2024-07-29T09:49:53.0376744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,256.11,9.6,270.98
2024-07-29T09:50:53.0421908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,251.24,7,255.13
2024-07-29T09:51:53.0457284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,264.05,7.3,271.01
2024-07-29T09:52:53.0360049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,268.23,7.3,288.93
2024-07-29T09:53:53.0404488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,243.46,3.3,232.97
2024-07-29T09:54:53.0344682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,237.28,5.92,238.49
2024-07-29T09:55:53.0390590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,242.65,4.8,229.07
2024-07-29T09:56:53.0297924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,211.76,5.19,210.86
2024-07-29T09:57:53.0330981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,224.99,6,224.8
2024-07-29T09:58:53.0374610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,230.55,5.1,249.96
2024-07-29T09:59:53.0419719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,237.56,5.88,241.47
2024-07-29T10:00:53.0224155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,234.2,5.4,230
2024-07-29T10:01:53.0264740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,236.52,6.5,247.88
2024-07-29T10:02:53.0300540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,242.31,4.8,239.09
2024-07-29T10:03:53.0346896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,244.28,4.6,226.07
2024-07-29T10:04:53.0244098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,243.84,5.1,184.12
2024-07-29T10:05:53.0293277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,255.71,3.42,226.08
2024-07-29T10:06:53.0230427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,224.81,3.3,232.01
2024-07-29T10:07:53.0275121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,222.74,4,242.96
2024-07-29T10:08:53.0179358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,235.6,7.1,219.01
2024-07-29T10:09:53.0217481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,237.95,5.2,240.02
2024-07-29T10:10:53.0263415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,241.01,6.9,241.04
2024-07-29T10:11:53.0302136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,249.1,3.29,237.86
2024-07-29T10:12:53.0200991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,232.68,6.3,212.46
2024-07-29T10:13:53.0148975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,225.03,5,228.16
2024-07-29T10:14:53.0189860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,239.46,4.2,233.15
2024-07-29T10:15:53.0258322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,220.46,5.2,215.95
2024-07-29T10:16:53.0139572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,232.74,4.1,218.16
2024-07-29T10:17:53.0172215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,227.02,4.5,231.93
2024-07-29T10:18:53.0222279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,241.65,4.5,229.04
2024-07-29T10:19:53.0266934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,236.8,6.6,243.03
2024-07-29T10:20:53.0306957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,242.72,5.1,248.06
2024-07-29T10:21:53.0201865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,255.45,4.7,291.16
2024-07-29T10:22:53.0252537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,258.69,3.5,238.1
2024-07-29T10:23:53.0289199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,238.54,4.38,235.96
2024-07-29T10:24:53.0336321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,237.77,4.5,244.06
2024-07-29T10:25:53.0234681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,233.88,4.6,199.09
2024-07-29T10:26:53.0278063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,240.93,4,220.17
2024-07-29T10:27:53.0207468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,222.74,3.2,236.1
2024-07-29T10:28:53.0245009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,208.33,6,145.11
2024-07-29T10:29:53.0168703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,224.4,6.9,219.16
2024-07-29T10:30:53.0190299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,233.52,5.3,236.17
2024-07-29T10:31:53.0233934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,237.06,4,236.14
2024-07-29T10:32:53.0281062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,224.16,5.9,226.04
2024-07-29T10:33:53.0199292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,237.55,5.5,243.03
2024-07-29T10:34:53.0223396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,252.89,5.2,264.18
2024-07-29T10:35:53.0265941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,237.17,5.8,245.07
2024-07-29T10:36:53.0305480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,234.63,5,221.05
2024-07-29T10:37:53.0203369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,219.67,2.5,230.97
2024-07-29T10:38:53.0251736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,235.24,5.2,237.1
2024-07-29T10:39:53.0290186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,236.85,5.9,241.14
2024-07-29T10:40:53.0332827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,236.2,4,230.16
2024-07-29T10:41:53.0230229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,231.3,4.7,235.12
2024-07-29T10:42:53.0281257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,228.61,3.4,230.12
2024-07-29T10:43:53.0323581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,237,5.7,241.3
2024-07-29T10:44:53.0360835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,244.51,10.22,290.47
2024-07-29T10:45:53.0401294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,256.06,6.3,256.14
2024-07-29T10:46:53.0306273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,240.67,5.9,237.94
2024-07-29T10:47:53.0351108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,239.46,5.45,168.23
2024-07-29T10:48:53.0390205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,261.74,5.6,238.17
2024-07-29T10:49:53.0429631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,269.63,7.8,266.17
2024-07-29T10:50:53.0338432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,270.35,8,255.14
2024-07-29T10:51:53.0280741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,261.36,5.4,256.69
2024-07-29T10:52:52.9929650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,259.34,4.91,238.35
2024-07-29T10:53:51.9972073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,265.61,7.3,269.13
2024-07-29T10:54:50.9877010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,253.85,5.7,215.04
2024-07-29T10:55:49.9913744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,244.79,4.7,235.56
2024-07-29T10:56:48.9861694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,256.25,5.8,267.93
2024-07-29T10:57:47.9893576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,266.9,4.2,211.98
2024-07-29T10:58:46.9805494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,255.31,6.9,264.58
2024-07-29T10:59:45.9845718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,254.13,3.9,238.02
2024-07-29T11:00:44.9880537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,248.5,7.7,257.92
2024-07-29T11:01:43.9928156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,265.36,9,267.11
2024-07-29T11:02:42.9729724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,270.5,6.3,268.92
2024-07-29T11:03:41.9771695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,250.27,5.4,244.09
2024-07-29T11:04:40.9808230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,250.62,4.28,264.88
2024-07-29T11:05:39.9852574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,268.34,5.1,252.01
2024-07-29T11:06:38.9895206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,237.94,7.84,234.62
2024-07-29T11:07:37.9790124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,233.98,5.5,235.94
2024-07-29T11:08:36.9837311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,237.5,6.1,233.11
2024-07-29T11:09:35.9772338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,238.83,6.31,233.46
2024-07-29T11:10:34.9820040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,236.22,7.7,237.08
2024-07-29T11:11:33.9714551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,245.81,5.4,236.17
2024-07-29T11:12:32.9762897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,244.26,5.7,236.09
2024-07-29T11:13:31.9804432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,239.01,7.4,237.09
2024-07-29T11:14:30.9843737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,240.72,6.6,241.08
2024-07-29T11:15:29.9652965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,239.96,6.4,241.1
2024-07-29T11:16:28.9694781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,236.24,6.99,241.34
2024-07-29T11:17:27.9736162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,238.79,4.7,233.12
2024-07-29T11:18:26.9781983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,237.65,5.51,243.14
2024-07-29T11:19:25.9684566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,245.71,5.8,247.07
2024-07-29T11:20:24.9721224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,242.61,3.6,234.13
2024-07-29T11:21:23.9761737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,234.78,3.54,231.66
2024-07-29T11:22:22.9802834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,223.04,7.6,214.99
2024-07-29T11:23:21.9706774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,225.43,5.1,234.15
2024-07-29T11:24:20.9751872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,228.65,4,233.12
2024-07-29T11:25:19.9789840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,230.63,5.87,232.97
2024-07-29T11:26:18.9826026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,235.96,7.1,256.15
2024-07-29T11:27:17.9870667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,253.51,3.91,238.73
2024-07-29T11:28:16.9776671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,217.06,9.41,208.66
2024-07-29T11:29:15.9818051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,221.96,10.13,351.6
2024-07-29T11:30:14.9856200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,209.77,8,212.08
2024-07-29T11:31:13.9896666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,238.6,3.77,235.92
2024-07-29T11:32:12.9802373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,221.76,3.23,230.48
2024-07-29T11:33:11.9839749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,229.47,6.7,218
2024-07-29T11:34:10.9881720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,228.71,4.3,231.93
2024-07-29T11:35:09.9861143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,236.98,5.5,243.96
2024-07-29T11:36:08.9521599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,242.98,8,259.1
2024-07-29T11:37:07.9566168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,269.09,8.8,315.1
2024-07-29T11:38:06.9607774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,270.95,10.5,254.13
2024-07-29T11:39:05.9646286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,271.7,7,230.15
2024-07-29T11:40:04.9445593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,264.83,4.6,254
2024-07-29T11:41:03.9495717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,239.7,4.2,241.92
2024-07-29T11:42:02.9536377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,244.65,4.4,302.52
2024-07-29T11:43:01.9578930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,252.8,5.1,247.53
2024-07-29T11:44:00.9617812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,257.15,4.8,263.75
2024-07-29T11:44:59.9513311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,237.88,2.3,236.02
2024-07-29T11:45:58.9460034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,241.77,5.79,247.14
2024-07-29T11:46:57.9500612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,245.31,6.2,207.84
2024-07-29T11:47:56.9541265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,252.15,6.3,294.09
2024-07-29T11:48:55.9445314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,262.61,6.4,225.08
2024-07-29T11:49:54.9480516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,234.56,5.2,239.74
2024-07-29T11:50:53.9523790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,243.67,6.8,244.16
2024-07-29T11:51:52.9562955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,240.15,4.48,232.88
2024-07-29T11:52:51.9364587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,235.94,4.3,235.82
2024-07-29T11:53:50.9409971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,226.66,3.6,232.01
2024-07-29T11:54:49.9455179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,214.24,6.61,215.2
2024-07-29T11:55:48.9494430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,235.38,7.1,240.16
2024-07-29T11:56:47.9396707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,236.9,4.3,235.11
2024-07-29T11:57:46.9434723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,243.51,8.7,251.15
2024-07-29T11:58:45.9373448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,247.73,7.4,255.15
2024-07-29T11:59:44.9418317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,248.88,7.8,240.15
2024-07-29T12:00:43.9319460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,243.38,6,243.15
2024-07-29T12:01:42.9356496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,240.09,8.1,248.1
2024-07-29T12:02:41.9402662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,239.55,8.2,243.1
2024-07-29T12:03:40.9442976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,226.44,6.94,217.39
2024-07-29T12:04:39.9384811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,212.66,8.2,215.05
2024-07-29T12:05:38.9288126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,215.94,7.3,222.97
2024-07-29T12:06:37.9323549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,220.01,10.17,219.54
2024-07-29T12:07:36.9370090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,236.11,8.2,227.14
2024-07-29T12:08:35.9407295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,237.24,6.2,262.12
2024-07-29T12:09:34.9311039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,261.71,8.6,307.16
2024-07-29T12:10:33.9255720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,253.66,4.47,234.92
2024-07-29T12:11:32.9293968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,240.88,7.45,244.83
2024-07-29T12:12:31.9335489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,246.33,4.9,231.07
2024-07-29T12:13:30.9234501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,239.29,4.5,237.12
2024-07-29T12:14:29.9277970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,244.54,6,244.18
2024-07-29T12:15:28.9319401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,251.67,5.2,269.13
2024-07-29T12:16:27.9362458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,249.14,4.5,234.18
2024-07-29T12:17:26.9166030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,245.1,5.7,243.16
2024-07-29T12:18:25.9209661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,249.13,5.9,239.18
2024-07-29T12:19:24.9244816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,234.45,6.5,248.16
2024-07-29T12:20:23.9286940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,240.88,5.6,243.2
2024-07-29T12:21:22.9327401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,243.94,5.5,245.13
2024-07-29T12:22:21.9234752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,243.84,6.3,250.2
2024-07-29T12:23:20.9176851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,247.09,5.2,270.07
2024-07-29T12:24:19.9311212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,246.61,6.5,247.21
2024-07-29T12:25:18.9353051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,242.26,3.2,232.24
2024-07-29T12:26:17.9157249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,257.29,5.06,266.23
2024-07-29T12:27:16.9198496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,223.15,7.9,205.15
2024-07-29T12:28:15.9243710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,223.94,5.5,221.01
2024-07-29T12:29:14.9285389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,235.85,5,264.92
2024-07-29T12:30:13.9278470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,254.47,5.72,273.63
2024-07-29T12:31:12.9221501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,242.89,3.4,259.21
2024-07-29T12:32:11.9268436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,228.68,6.8,214.17
2024-07-29T12:33:10.9311049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,235.36,5.4,240.2
2024-07-29T12:34:09.9207794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,241.16,6.8,186.13
2024-07-29T12:35:08.9250484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,253.68,3.9,243.04
2024-07-29T12:36:07.9290998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,234.24,3.3,248.17
2024-07-29T12:37:06.9331652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,226.88,3.8,237.06
2024-07-29T12:38:05.9115457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,225.73,4.1,229.18
2024-07-29T12:39:04.9073519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,227.26,6.6,199.17
2024-07-29T12:40:03.9120002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,198.81,6.76,198.35
2024-07-29T12:41:02.9154124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,203.81,8.2,207.92
2024-07-29T12:42:01.9103807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,229.54,4,234.93
2024-07-29T12:43:01.9003411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,234.24,4.6,241.21
2024-07-29T12:44:00.9040743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,233.41,3.7,232.78
2024-07-29T12:44:59.9081646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,225.41,5.77,214.15
2024-07-29T12:45:58.9125023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,219.28,9.6,212.79
2024-07-29T12:46:57.9024231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,227.88,6,238.2
2024-07-29T12:47:56.9068682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,236.02,5.21,241.69
2024-07-29T12:48:55.9106329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,241.27,6.8,256.22
2024-07-29T12:49:54.9147720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,252.91,6.1,245.23
2024-07-29T12:50:53.9045013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,240.9,5.9,280.12
2024-07-29T12:51:52.9084099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,246.37,5.9,240.15
2024-07-29T12:52:51.9134535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,228.14,5.9,243.13
2024-07-29T12:53:50.9174047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,235.63,6.4,244.13
2024-07-29T12:54:49.9077452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,233.81,3.78,233.94
2024-07-29T12:55:48.9115360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,233.98,5.3,264.24
2024-07-29T12:56:47.9160194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,251.1,4.6,242.19
2024-07-29T12:57:46.9197752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,243.33,4.9,243.17
2024-07-29T12:58:45.9242119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,228.81,3.1,234.57
2024-07-29T12:59:44.9137874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,233.63,6.36,237.85
2024-07-29T13:00:43.9181260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,236.55,5.2,235.21
2024-07-29T13:01:42.9223534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,252.76,5.8,253.2
2024-07-29T13:02:41.9261137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,251.58,7.5,256.13
2024-07-29T13:03:40.9164655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,245.55,5.3,247.11
2024-07-29T13:04:39.9103599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,244.79,4.28,231.98
2024-07-29T13:05:38.9148464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,237.42,4.9,246.22
2024-07-29T13:06:37.9191441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,249.02,3.1,247.03
2024-07-29T13:07:36.9093774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,237.91,3.1,233.64
2024-07-29T13:08:35.9131758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,252.94,3.8,254.14
2024-07-29T13:09:34.9176632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,248.82,3,245.05
2024-07-29T13:10:33.9219570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,255.13,4.41,217.31
2024-07-29T13:11:32.9115835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,265.77,3.7,262.96
2024-07-29T13:12:31.9157177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,245.9,1.5,232.86
2024-07-29T13:13:30.9202193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,236.65,1.65,236.74
2024-07-29T13:14:29.9243143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,228.74,1.9,234.59
2024-07-29T13:15:29.8783809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,237.73,3.15,228.22
2024-07-29T13:16:29.8795124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,233.62,2.49,232.06
2024-07-29T13:17:29.8831733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,234.9,2.2,232.67
2024-07-29T13:18:29.8877276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,238.41,2.4,237.2
2024-07-29T13:19:29.8819974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,233.05,1.9,241.64
2024-07-29T13:20:29.8720035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,240.35,2.5,242.65
2024-07-29T13:21:29.8759326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,240.17,2.7,236.08
2024-07-29T13:22:29.8798831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,231.58,3.9,211.59
2024-07-29T13:23:29.8847666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,236.41,2.6,247.62
2024-07-29T13:24:29.8748369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,234.11,2.91,240.95
2024-07-29T13:25:29.8788277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,244.27,3.1,244.21
2024-07-29T13:26:29.8735406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,231.58,3.5,221.17
2024-07-29T13:27:29.8769181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,199.51,5.8,213.74
2024-07-29T13:28:29.8675334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,229.34,2.5,236.75
2024-07-29T13:29:29.8718341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,238.34,3.5,233.05
2024-07-29T13:30:29.8757739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,234.3,3.2,243.22
2024-07-29T13:31:29.8798901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,239.03,3.2,233.23
2024-07-29T13:32:29.8705567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,234.73,4.49,236.67
2024-07-29T13:33:29.8745638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,232.21,4.8,230.14
2024-07-29T13:34:29.8791613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,236.13,3.41,239.44
2024-07-29T13:35:29.8828667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,227.58,7.1,215.09
2024-07-29T13:36:29.8732741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,212.05,8.5,213.22
2024-07-29T13:37:29.8771850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,190.52,7.29,206.45
2024-07-29T13:38:29.8815487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,204.86,6.2,217.07
2024-07-29T13:39:29.8854840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,221.94,6.2,236.03
2024-07-29T13:40:29.8565420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,234,6.09,222.93
2024-07-29T13:41:29.8601553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,221.49,4.5,234.04
2024-07-29T13:42:29.8643099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,226.21,7.6,218.03
2024-07-29T13:43:29.8692506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,233.39,6.6,254.17
2024-07-29T13:44:29.8725415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,242.32,5.6,228.2
2024-07-29T13:45:29.8535469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,234.27,2.3,233.86
2024-07-29T13:46:29.8569123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,236.03,4.6,242.14
2024-07-29T13:47:29.8615921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,221.31,4.4,224.92
2024-07-29T13:48:29.8653650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,234.26,5.7,243.25
2024-07-29T13:49:29.8561220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,244.69,6.1,251.22
2024-07-29T13:50:29.8599783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,255.52,5.43,237.21
2024-07-29T13:51:29.8548418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,238.03,5.1,236.36
2024-07-29T13:52:29.8583076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,236.8,5.2,229.26
2024-07-29T13:53:29.8486129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,235.7,5.88,237.78
2024-07-29T13:54:29.8533945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,234.06,5,234.63
2024-07-29T13:55:29.8570879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,246.62,5.14,247.16
2024-07-29T13:56:29.8614599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,246.68,5.9,259.43
2024-07-29T13:57:29.8412551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,251.58,4.8,179.6
2024-07-29T13:58:29.8462132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,245.61,4.9,236.42
2024-07-29T13:59:29.8499533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,245.79,6.63,254.02
2024-07-29T14:00:29.8542740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,243.08,7.1,235.31
2024-07-29T14:01:29.8442628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,237.78,4.42,234.11
2024-07-29T14:02:29.8483543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,235.49,5.5,226.96
2024-07-29T14:03:29.8429652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,239.32,5.4,234.13
2024-07-29T14:04:29.8473891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,242.6,4.91,241.84
2024-07-29T14:05:29.8372476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,244.14,4.46,240.21
2024-07-29T14:06:29.8419012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,235.02,4.8,235.27
2024-07-29T14:07:29.8462564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,245.8,4.5,250.23
2024-07-29T14:08:29.8504173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,242.12,5,242.31
2024-07-29T14:09:29.8464912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,252.31,3.7,234.25
2024-07-29T14:10:29.8340832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,239.88,5.4,255.25
2024-07-29T14:11:29.8387642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,248.28,3.9,253.98
2024-07-29T14:12:29.8429159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,249.26,5.81,225.8
2024-07-29T14:13:29.8474245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,259.17,4.68,261.2
2024-07-29T14:14:29.8369024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,251.22,7.45,262.8
2024-07-29T14:15:29.8417081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,268.31,7.5,304.17
2024-07-29T14:16:29.8354059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,262.49,7.8,241.22
2024-07-29T14:17:29.8397872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,255.02,6.2,241.35
2024-07-29T14:18:29.8303755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,241.1,5,234.57
2024-07-29T14:19:29.8343063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,240,4.3,238.7
2024-07-29T14:20:29.8390094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,229.3,3.7,242.15
2024-07-29T14:21:29.8427591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,240.53,4,251.35
2024-07-29T14:22:29.8227843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,239.7,8.48,232.46
2024-07-29T14:23:29.8274518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,249.97,5.9,174.33
2024-07-29T14:24:29.8315922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,258.92,6.9,267.32
2024-07-29T14:25:29.8353084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,266.04,4.5,272.35
2024-07-29T14:26:29.8255865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,263.97,3.47,253.48
2024-07-29T14:27:29.8304291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,263.64,4.5,248.22
2024-07-29T14:28:29.8242851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,267.19,3.4,23.99
2024-07-29T14:29:29.8281092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,239.39,5.3,254.3
2024-07-29T14:30:29.8188378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,246.18,5,239.38
2024-07-29T14:31:29.8228595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,247.41,3.76,239.88
2024-07-29T14:32:29.8269625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,236.94,4.8,242.34
2024-07-29T14:33:29.8315896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,249.13,5.26,272.27
2024-07-29T14:34:29.8217212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,264.76,3.9,239.61
2024-07-29T14:35:29.8259073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,261.73,5.5,341.31
2024-07-29T14:36:29.8298671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,268.28,5.1,207.37
2024-07-29T14:37:29.8344185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,252.84,3.24,232.86
2024-07-29T14:38:29.8385772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,226.18,5.49,164.54
2024-07-29T14:39:29.8185644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,237.15,5.02,265.05
2024-07-29T14:40:29.8326361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,229.12,3.5,232.11
2024-07-29T14:41:29.8172787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,235.26,4.25,233.26
2024-07-29T14:42:29.8411921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,231.75,3.75,232.91
2024-07-29T14:43:29.8109005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,231.01,4.44,235.19
2024-07-29T14:44:29.8153316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,242.38,3.82,252.48
2024-07-29T14:45:29.8202196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,252.58,5,262.25
2024-07-29T14:46:29.8235955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,242.6,3.6,237.1
2024-07-29T14:47:29.8042551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,239.54,4.1,240.56
2024-07-29T14:48:29.8086856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,247.53,5.4,271.4
2024-07-29T14:49:29.8125764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,270.04,4.9,323.64
2024-07-29T14:50:29.8172372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,274.02,3.8,289.08
2024-07-29T14:51:29.8069017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,266.42,5.89,217.02
2024-07-29T14:52:29.8114732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,247.23,3.44,238.59
2024-07-29T14:53:29.8078263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,230.69,4.58,229.55
2024-07-29T14:54:29.8096472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,233.19,3.42,222.35
2024-07-29T14:55:29.8000985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,231.14,4,238.28
2024-07-29T14:56:29.8035356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,239.02,4.74,233.27
2024-07-29T14:57:29.8078919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,236.6,5.3,231.24
2024-07-29T14:58:29.8122432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,229.42,5.5,230.32
2024-07-29T14:59:29.8030248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,237.54,4.7,223.23
2024-07-29T15:00:29.7971957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,223.82,4.9,236.31
2024-07-29T15:01:29.8009298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,223.97,5.6,235.34
2024-07-29T15:02:29.8052183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,240.45,4.93,262.07
2024-07-29T15:03:29.8057048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,238.92,4.4,242.45
2024-07-29T15:04:29.8000980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,236.08,4.07,228.76
2024-07-29T15:05:29.8042442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,235.63,4.22,240.29
2024-07-29T15:06:29.7981701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,245.37,3.66,245.45
2024-07-29T15:07:29.8025882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,235.67,5.61,234.8
2024-07-29T15:08:29.7923381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,254.45,8.6,267.06
2024-07-29T15:09:29.7967181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,270.1,6.6,306.43
2024-07-29T15:10:29.8012884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,240.01,4.34,232.82
2024-07-29T15:11:29.8050372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,236.44,8.7,222.22
2024-07-29T15:12:29.7952732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,253.93,8,213.29
2024-07-29T15:13:29.7991205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,251.76,6.3,259.45
2024-07-29T15:14:29.8028074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,262.84,7.2,270.33
2024-07-29T15:15:29.8075261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,262.91,6.6,264.64
2024-07-29T15:16:29.7981566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,252.8,6.8,236.31
2024-07-29T15:17:29.8016254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,241.89,8.1,236.37
2024-07-29T15:18:29.8056837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,241.85,6.8,232.49
2024-07-29T15:19:29.8102361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,233.48,7.9,233.15
2024-07-29T15:20:29.8003829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,240.48,9.12,247.75
2024-07-29T15:21:29.8047552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,243.3,9.5,256.33
2024-07-29T15:22:29.8087390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,237.64,6.8,238.3
2024-07-29T15:23:29.8138334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,241.4,6.6,242.31
2024-07-29T15:24:29.8031313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,247.4,6.6,230.97
2024-07-29T15:25:29.8073149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,246.03,6.57,255.98
2024-07-29T15:26:29.8115735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,245.12,5.7,232.42