ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-30T00:00:24.9053245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37443,144.46
2024-07-30T00:01:23.9951702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3629,144.3
2024-07-30T00:02:22.9995367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34708,144.28
2024-07-30T00:03:21.9030609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3538,144.46
2024-07-30T00:04:20.9080347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39198,144.46
2024-07-30T00:05:19.9980025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37815,144.5
2024-07-30T00:06:18.9020813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39573,144.4
2024-07-30T00:07:17.9058739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39475,144.42
2024-07-30T00:08:16.9104282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39967,144.35
2024-07-30T00:09:15.9147667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39892,144.54
2024-07-30T00:10:14.9040557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42656,144.59
2024-07-30T00:11:13.9083630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41113,144.42
2024-07-30T00:12:12.9125377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4148,144.35
2024-07-30T00:13:11.9165958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39507,144.31
2024-07-30T00:14:10.9067007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.382,144.39
2024-07-30T00:15:09.9112564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40935,144.46
2024-07-30T00:16:08.9154690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41075,144.34
2024-07-30T00:17:07.9194590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41122,144.36
2024-07-30T00:18:06.9089315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41524,144.46
2024-07-30T00:19:05.9130835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42982,144.39
2024-07-30T00:20:04.9178940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41588,144.33
2024-07-30T00:21:03.9212244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40453,144.43
2024-07-30T00:22:02.9117947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42052,144.4
2024-07-30T00:23:01.9157630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3929,144.38
2024-07-30T00:24:00.9204295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38847,144.35
2024-07-30T00:24:59.9242010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40012,144.43
2024-07-30T00:25:58.9288535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42882,144.44
2024-07-30T00:26:57.9187833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41271,144.4
2024-07-30T00:27:56.9225398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42988,144.4
2024-07-30T00:28:55.9263632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43718,144.44
2024-07-30T00:29:54.9308856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41812,144.46
2024-07-30T00:30:53.9204311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42827,144.5
2024-07-30T00:31:52.9253212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44727,144.42
2024-07-30T00:32:51.9290695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45012,144.33
2024-07-30T00:33:50.9335364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47295,144.52
2024-07-30T00:34:49.9234986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48316,144.5
2024-07-30T00:35:48.9277087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46682,144.32
2024-07-30T00:36:47.9318018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46648,144.55
2024-07-30T00:37:46.9360499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47818,144.57
2024-07-30T00:38:45.9260746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47428,144.47
2024-07-30T00:39:44.9302802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48187,144.42
2024-07-30T00:40:43.9335997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48655,144.54
2024-07-30T00:41:42.9381490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50282,144.48
2024-07-30T00:42:41.9425343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50707,144.56
2024-07-30T00:43:40.9320715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54148,144.51
2024-07-30T00:44:39.9369401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50753,144.38
2024-07-30T00:45:38.9402018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48948,144.42
2024-07-30T00:46:37.9446388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48875,144.48
2024-07-30T00:47:36.9349160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47301,144.41
2024-07-30T00:48:35.9386249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49523,144.52
2024-07-30T00:49:34.9435797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46855,144.49
2024-07-30T00:50:33.9477620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50468,144.42
2024-07-30T00:51:32.9374359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49501,144.54
2024-07-30T00:52:31.9412910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54645,144.35
2024-07-30T00:53:30.9459102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52772,144.69
2024-07-30T00:54:29.9493698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51428,144.54
2024-07-30T00:55:28.9393445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47346,144.35
2024-07-30T00:56:27.9438086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53173,144.51
2024-07-30T00:57:26.9477302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49725,144.46
2024-07-30T00:58:25.9525725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49573,144.42
2024-07-30T00:59:24.9355716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47363,144.56
2024-07-30T01:00:23.9467443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48543,144.5
2024-07-30T01:01:22.9500400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51448,144.45
2024-07-30T01:02:21.9548300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5137,144.54
2024-07-30T01:03:20.9593042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52472,144.56
2024-07-30T01:04:19.9490259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52286,144.62
2024-07-30T01:05:18.9525881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56152,144.45
2024-07-30T01:06:17.9575966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51055,144.45
2024-07-30T01:07:16.9611161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49973,144.46
2024-07-30T01:08:15.9514711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5301,144.45
2024-07-30T01:09:14.9554604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49758,144.51
2024-07-30T01:10:13.9596555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5133,144.53
2024-07-30T01:11:12.9638592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5224,144.59
2024-07-30T01:12:11.9535174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52679,144.58
2024-07-30T01:13:10.9583862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51942,144.54
2024-07-30T01:14:09.9617112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52625,144.54
2024-07-30T01:15:08.9666135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53893,144.69
2024-07-30T01:16:07.9566494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58133,144.51
2024-07-30T01:17:06.9608512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5343,144.43
2024-07-30T01:18:05.9645023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51038,144.53
2024-07-30T01:19:04.9687003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5031,144.58
2024-07-30T01:20:03.9725589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5214,144.45
2024-07-30T01:21:02.9627395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5306,144.44
2024-07-30T01:22:01.9669099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52354,144.59
2024-07-30T01:23:00.9706851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53633,144.55
2024-07-30T01:23:59.9754158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54048,144.56
2024-07-30T01:24:58.9651948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55304,144.55
2024-07-30T01:25:57.9690772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55613,144.54
2024-07-30T01:26:56.9734611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55638,144.56
2024-07-30T01:27:55.9779215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53963,144.55
2024-07-30T01:28:54.9673127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53256,144.52
2024-07-30T01:29:53.9714163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54955,144.53
2024-07-30T01:30:52.9759402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54012,144.64
2024-07-30T01:31:51.9797588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53472,144.63
2024-07-30T01:32:50.9700788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53408,144.66
2024-07-30T01:33:49.9744531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53872,144.39
2024-07-30T01:34:48.9782880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54102,144.51
2024-07-30T01:35:47.9823795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5445,144.63
2024-07-30T01:36:46.9815875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56035,144.58
2024-07-30T01:37:45.9773112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54725,144.52
2024-07-30T01:38:44.9810188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55383,144.56
2024-07-30T01:39:43.9854777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53135,144.5
2024-07-30T01:40:42.9890782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53097,144.61
2024-07-30T01:41:41.9792213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55371,144.51
2024-07-30T01:42:40.9831124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53847,144.46
2024-07-30T01:43:39.9874992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51535,144.6
2024-07-30T01:44:38.9921823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5878,144.49
2024-07-30T01:45:37.9817174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52511,144.66
2024-07-30T01:46:36.9858069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5293,144.55
2024-07-30T01:47:35.9902762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51993,144.58
2024-07-30T01:48:34.9942061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53823,144.48
2024-07-30T01:49:33.9842411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56318,144.57
2024-07-30T01:50:32.9884323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54535,144.58
2024-07-30T01:51:31.9926313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53967,144.61
2024-07-30T01:52:30.9962736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53847,144.49
2024-07-30T01:53:29.9861931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54188,144.47
2024-07-30T01:54:28.9909858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53237,144.57
2024-07-30T01:55:27.9951455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55648,144.59
2024-07-30T01:56:26.9989114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5949,144.75
2024-07-30T01:57:25.9034989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57793,144.53
2024-07-30T01:58:24.9932611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56965,144.5
2024-07-30T01:59:23.9978144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57188,144.6
2024-07-30T02:00:22.9016483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5677,144.52
2024-07-30T02:01:21.9058388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54365,144.49
2024-07-30T02:02:20.9952856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54845,144.45
2024-07-30T02:03:19.9994794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5911,144.55
2024-07-30T02:04:18.9041149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56153,144.71
2024-07-30T02:05:17.9083098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5971,144.51
2024-07-30T02:06:16.9980762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56759,144.58
2024-07-30T02:07:15.9024855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56757,144.54
2024-07-30T02:08:14.9066095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55447,144.56
2024-07-30T02:09:13.9108250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56648,144.61
2024-07-30T02:10:12.9008661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54393,144.48
2024-07-30T02:11:11.9050558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5458,144.51
2024-07-30T02:12:10.9092438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5514,144.51
2024-07-30T02:13:09.9134371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53697,144.52
2024-07-30T02:14:08.9176289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53553,144.42
2024-07-30T02:15:07.9071049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5936,144.47
2024-07-30T02:16:06.9114260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55895,144.67
2024-07-30T02:17:05.9153391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61568,144.4
2024-07-30T02:18:04.9194592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55478,144.54
2024-07-30T02:19:03.9102192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56416,144.58
2024-07-30T02:20:02.9141761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56633,144.44
2024-07-30T02:21:01.9176668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61457,144.74
2024-07-30T02:22:00.9226074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59463,144.74
2024-07-30T02:22:59.9122323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63789,144.56
2024-07-30T02:23:58.9158990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63098,144.45
2024-07-30T02:24:57.9208958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55153,144.48
2024-07-30T02:25:56.9243819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5855,144.61
2024-07-30T02:26:55.9149324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5689,144.51
2024-07-30T02:27:54.9186760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5957,144.68
2024-07-30T02:28:53.9233654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.609,144.54
2024-07-30T02:29:52.9275565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5921,144.66
2024-07-30T02:30:51.9176053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61168,144.58
2024-07-30T02:31:50.9217991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59626,144.47
2024-07-30T02:32:49.9253018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60305,144.68
2024-07-30T02:33:48.9294891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60027,144.65
2024-07-30T02:34:47.9336407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60045,144.63
2024-07-30T02:35:46.9234040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63205,144.67
2024-07-30T02:36:45.9280055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59595,144.59
2024-07-30T02:37:44.9318229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59097,144.64
2024-07-30T02:38:43.9366043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62403,144.58
2024-07-30T02:39:42.9266663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60414,144.64
2024-07-30T02:40:41.9301081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59095,144.61
2024-07-30T02:41:40.9343260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59128,144.65
2024-07-30T02:42:39.9386006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60827,144.52
2024-07-30T02:43:38.9283937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59824,144.62
2024-07-30T02:44:37.9328064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60515,144.56
2024-07-30T02:45:36.9368681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6058,144.58
2024-07-30T02:46:35.9414280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5838,144.55
2024-07-30T02:47:34.9322751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59829,144.67
2024-07-30T02:48:33.9348020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56633,144.47
2024-07-30T02:49:32.9393676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58,144.67
2024-07-30T02:50:31.9432349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5854,144.62
2024-07-30T02:51:30.9477374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58943,144.6
2024-07-30T02:52:29.9384648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59418,144.57
2024-07-30T02:53:28.9423505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58592,144.5
2024-07-30T02:54:27.9467521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56397,144.56
2024-07-30T02:55:26.9503789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57977,144.61
2024-07-30T02:56:25.9399510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57443,144.53
2024-07-30T02:57:24.9447768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56377,144.58
2024-07-30T02:58:23.9488196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58097,144.65
2024-07-30T02:59:22.9526249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58987,144.58
2024-07-30T03:00:21.9423310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56785,144.58
2024-07-30T03:01:20.9473145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59102,144.51
2024-07-30T03:02:19.9509839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56965,144.54
2024-07-30T03:03:18.9547875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57657,144.62
2024-07-30T03:04:17.9454715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59323,144.6
2024-07-30T03:05:16.9494375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57093,144.6
2024-07-30T03:06:15.9534341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58118,144.54
2024-07-30T03:07:14.9571810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59388,144.63
2024-07-30T03:08:13.9621708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58773,144.62
2024-07-30T03:09:12.9522372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53245,144.72
2024-07-30T03:10:11.9554037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58188,144.72
2024-07-30T03:11:10.9596044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55828,144.47
2024-07-30T03:12:09.9642736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58537,144.45
2024-07-30T03:13:08.9544161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53604,144.57
2024-07-30T03:14:07.9579336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54707,144.58
2024-07-30T03:15:06.9626706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58658,144.52
2024-07-30T03:16:05.9669662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55367,144.5
2024-07-30T03:17:04.9565681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55581,144.56
2024-07-30T03:18:03.9604384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56652,144.63
2024-07-30T03:19:02.9647248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56627,144.55
2024-07-30T03:20:01.9692232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55715,144.58
2024-07-30T03:21:00.9589488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55414,144.63
2024-07-30T03:21:59.9627712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54835,144.57
2024-07-30T03:22:58.9674387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56495,144.55
2024-07-30T03:23:57.9718655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55685,144.56
2024-07-30T03:24:56.9619763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54101,144.57
2024-07-30T03:25:55.9660100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5499,144.54
2024-07-30T03:26:54.9696705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53197,144.58
2024-07-30T03:27:53.9741451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57003,144.54
2024-07-30T03:28:52.9779368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54248,144.63
2024-07-30T03:29:51.9685666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51869,144.44
2024-07-30T03:30:50.9718872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54658,144.48
2024-07-30T03:31:49.9763967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54212,144.59
2024-07-30T03:32:48.9805371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54098,144.51
2024-07-30T03:33:47.9702800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55248,144.55
2024-07-30T03:34:46.9750594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57127,144.56
2024-07-30T03:35:45.9792874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56765,144.56
2024-07-30T03:36:44.9829271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55173,144.51
2024-07-30T03:37:43.9732449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57198,144.47
2024-07-30T03:38:42.9770630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55268,144.55
2024-07-30T03:39:41.9808911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57058,144.6
2024-07-30T03:40:40.9854169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57082,144.43
2024-07-30T03:41:39.9755342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57542,144.59
2024-07-30T03:42:38.9801283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55388,144.52
2024-07-30T03:43:37.9842679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56837,144.66
2024-07-30T03:44:36.9878179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6245,144.58
2024-07-30T03:45:35.9925445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56723,144.53
2024-07-30T03:46:34.9825705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58087,144.66
2024-07-30T03:47:33.9860835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53703,144.54
2024-07-30T03:48:32.9900104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50937,144.6
2024-07-30T03:49:31.9948139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54633,144.55
2024-07-30T03:50:30.9844918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55576,144.47
2024-07-30T03:51:29.9892468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55522,144.57
2024-07-30T03:52:28.9932727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5695,144.59
2024-07-30T03:53:27.9971165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56255,144.65
2024-07-30T03:54:26.9866638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56855,144.61
2024-07-30T03:55:25.9910361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56435,144.57
2024-07-30T03:56:24.9954952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54967,144.53
2024-07-30T03:57:23.9991334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.626,144.59
2024-07-30T03:58:22.9893864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60584,144.64
2024-07-30T03:59:21.9939019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64227,144.57
2024-07-30T04:00:20.9980229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58363,144.51
2024-07-30T04:01:19.9016058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.536,144.59
2024-07-30T04:02:18.9060975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57057,144.56
2024-07-30T04:03:17.9956249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58028,144.64
2024-07-30T04:04:16.9006224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48815,144.56
2024-07-30T04:05:15.9046946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5085,144.42
2024-07-30T04:06:14.9084891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55235,144.61
2024-07-30T04:07:13.9981104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6117,144.63
2024-07-30T04:08:12.9022819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62837,144.68
2024-07-30T04:09:11.9071158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58077,144.63
2024-07-30T04:10:10.9109465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53345,144.48
2024-07-30T04:11:09.9008163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50745,144.49
2024-07-30T04:12:08.9084385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51088,144.58
2024-07-30T04:13:07.9091479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5022,144.51
2024-07-30T04:14:06.9133071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5084,144.5
2024-07-30T04:15:05.9033590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52381,144.52
2024-07-30T04:16:04.9075218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5254,144.52
2024-07-30T04:17:03.9121233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55352,144.61
2024-07-30T04:18:02.9158776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51685,144.47
2024-07-30T04:19:01.9054500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53328,144.55
2024-07-30T04:20:00.9098340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52498,144.47
2024-07-30T04:20:59.9146925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48435,144.43
2024-07-30T04:21:58.9188780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49923,144.5
2024-07-30T04:22:57.9227190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52787,144.48
2024-07-30T04:23:56.9122833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55459,144.41
2024-07-30T04:24:55.9170540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49053,144.64
2024-07-30T04:25:54.9205176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.541,144.51
2024-07-30T04:26:53.9268283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50463,144.34
2024-07-30T04:27:52.9147060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44055,144.46
2024-07-30T04:28:51.9192346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51907,144.47
2024-07-30T04:29:50.9230850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49863,144.46
2024-07-30T04:30:49.9274307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46597,144.5
2024-07-30T04:31:48.9177241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48887,144.56
2024-07-30T04:32:47.9216898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5272,144.52
2024-07-30T04:33:46.9259361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46398,144.53
2024-07-30T04:34:45.9294545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49257,144.59
2024-07-30T04:35:44.9202258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5176,144.56
2024-07-30T04:36:43.9236570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49395,144.37
2024-07-30T04:37:42.9281938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52602,144.61
2024-07-30T04:38:41.9326450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4731,144.4
2024-07-30T04:39:40.9368388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51298,144.44
2024-07-30T04:40:39.9268347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5027,144.45
2024-07-30T04:41:38.9309464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45092,144.4
2024-07-30T04:42:37.9343483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43533,144.41
2024-07-30T04:43:36.9391471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43322,144.46
2024-07-30T04:44:35.9288916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44356,144.48
2024-07-30T04:45:34.9328937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44082,144.43
2024-07-30T04:46:33.9373583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43608,144.42
2024-07-30T04:47:32.9412654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43767,144.44
2024-07-30T04:48:31.9314930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44785,144.5
2024-07-30T04:49:30.9353472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49255,144.47
2024-07-30T04:50:29.9397917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44285,144.42
2024-07-30T04:51:28.9435039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47548,144.46
2024-07-30T04:52:27.9336329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44894,144.35
2024-07-30T04:53:26.9377285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44248,144.42
2024-07-30T04:54:25.9419224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45407,144.55
2024-07-30T04:55:24.9467225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45122,144.4
2024-07-30T04:56:23.9429749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45233,144.48
2024-07-30T04:57:22.9409034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43694,144.45
2024-07-30T04:58:21.9442845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45715,144.41
2024-07-30T04:59:20.9490508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43463,144.45
2024-07-30T05:00:19.9532330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44875,144.49
2024-07-30T05:01:18.9428490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41271,144.4
2024-07-30T05:02:17.9469909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43665,144.42
2024-07-30T05:03:16.9512546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43353,144.45
2024-07-30T05:04:15.9556576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41938,144.37
2024-07-30T05:05:14.9451664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45113,144.46
2024-07-30T05:06:13.9499783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4805,144.53
2024-07-30T05:07:12.9537279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48895,144.51
2024-07-30T05:08:11.9576933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46577,144.43
2024-07-30T05:09:10.9483165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44418,144.47
2024-07-30T05:10:09.9515887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45182,144.49
2024-07-30T05:11:08.9563325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42892,144.43
2024-07-30T05:12:07.9603972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46112,144.45
2024-07-30T05:13:06.9499086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43371,144.47
2024-07-30T05:14:05.9541869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45267,144.41
2024-07-30T05:15:04.9590814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40805,144.37
2024-07-30T05:16:03.9623570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41963,144.26
2024-07-30T05:17:02.9666317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41502,144.45
2024-07-30T05:18:01.9569974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56136,144.33
2024-07-30T05:19:00.9610824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46382,144.22
2024-07-30T05:19:59.9655971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50727,144.28
2024-07-30T05:20:58.9696699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43157,144.18
2024-07-30T05:21:57.9596301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50373,144.34
2024-07-30T05:22:56.9632383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46012,144.58
2024-07-30T05:23:55.9678744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37597,144.41
2024-07-30T05:24:54.9720809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37955,144.44
2024-07-30T05:25:53.9618240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3881,144.39
2024-07-30T05:26:52.9655249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4015,144.39
2024-07-30T05:27:51.9703471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34772,144.38
2024-07-30T05:28:50.9745017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40837,144.4
2024-07-30T05:29:49.9638857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41913,144.43
2024-07-30T05:30:48.9679875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40538,144.34
2024-07-30T05:31:47.9728351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43218,144.33
2024-07-30T05:32:46.9766922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40047,144.42
2024-07-30T05:33:45.9813472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40652,144.33
2024-07-30T05:34:44.9714029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38067,144.43
2024-07-30T05:35:43.9746445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32973,144.4
2024-07-30T05:36:42.9791808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41302,144.51
2024-07-30T05:37:41.9838017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4342,144.44
2024-07-30T05:38:40.9737951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38288,144.39
2024-07-30T05:39:39.9773071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40192,144.42
2024-07-30T05:40:38.9817820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43712,144.44
2024-07-30T05:41:37.9856215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39392,144.32
2024-07-30T05:42:36.9758011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43709,144.4
2024-07-30T05:43:35.9796329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44687,144.37
2024-07-30T05:44:34.9840725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51297,144.68
2024-07-30T05:45:33.9887301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4232,144.43
2024-07-30T05:46:32.9779451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46925,144.64
2024-07-30T05:47:31.9820259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70832,144.63
2024-07-30T05:48:30.9865454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51145,144.33
2024-07-30T05:49:29.9909511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45783,144.51
2024-07-30T05:50:28.9803202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44752,144.48
2024-07-30T05:51:27.9844215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51978,144.46
2024-07-30T05:52:26.9889164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4547,144.5
2024-07-30T05:53:25.9934831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60383,144.58
2024-07-30T05:54:24.9972925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46697,144.48
2024-07-30T05:55:23.9872371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.71419,144.73
2024-07-30T05:56:22.9915933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50937,144.52
2024-07-30T05:57:21.9955360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53,144.49
2024-07-30T05:58:20.9993556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42822,144.4
2024-07-30T05:59:19.9896474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3883,144.35
2024-07-30T06:00:18.9942731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3973,144.48
2024-07-30T06:01:17.9978962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53032,144.62
2024-07-30T06:02:16.9019034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50945,144.47
2024-07-30T06:03:15.9924078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42065,144.35
2024-07-30T06:04:14.9961432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4014,144.46
2024-07-30T06:05:13.9010824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34908,144.41
2024-07-30T06:06:12.9051899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37438,144.39
2024-07-30T06:07:11.9948608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38383,144.42
2024-07-30T06:08:10.9990750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40172,144.33
2024-07-30T06:09:09.9028154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33817,144.38
2024-07-30T06:10:08.9075425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.358,144.34
2024-07-30T06:11:07.9110947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43112,144.54
2024-07-30T06:12:06.9014202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43589,144.43
2024-07-30T06:13:05.9056006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44288,144.33
2024-07-30T06:14:04.9101598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3478,144.38
2024-07-30T06:15:03.9138042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35932,144.33
2024-07-30T06:16:02.9034901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32469,144.33
2024-07-30T06:17:01.9077662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33203,144.34
2024-07-30T06:18:00.9121327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34183,144.33
2024-07-30T06:18:59.9159925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35007,144.43
2024-07-30T06:19:58.9065815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36414,144.33
2024-07-30T06:20:57.9104057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34003,144.33
2024-07-30T06:21:56.9148666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38282,144.29
2024-07-30T06:22:55.9189613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30845,144.28
2024-07-30T06:23:54.9083171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30755,144.34
2024-07-30T06:24:53.9131071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34257,144.36
2024-07-30T06:25:52.9172249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36088,144.34
2024-07-30T06:26:51.9206933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34535,144.33
2024-07-30T06:27:50.9255043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3403,144.33
2024-07-30T06:28:49.9157165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33659,144.34
2024-07-30T06:29:48.9200012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3392,144.34
2024-07-30T06:30:47.9239073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34717,144.31
2024-07-30T06:31:46.9279145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3254,144.33
2024-07-30T06:32:45.9174542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32962,144.35
2024-07-30T06:33:44.9217639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38638,144.39
2024-07-30T06:34:43.9259243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34637,144.35
2024-07-30T06:35:42.9306924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33917,144.31
2024-07-30T06:36:41.9204049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32215,144.35
2024-07-30T06:37:40.9241817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34602,144.33
2024-07-30T06:38:39.9281487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3363,144.37
2024-07-30T06:39:38.9327746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36263,144.31
2024-07-30T06:40:37.9224477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4377,144.5
2024-07-30T06:41:36.9267644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43772,144.59
2024-07-30T06:42:35.9315195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.74395,144.78
2024-07-30T06:43:34.9351613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51292,144.25
2024-07-30T06:44:33.9255526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50411,144.64
2024-07-30T06:45:32.9289280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41887,144.41
2024-07-30T06:46:31.9338715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32927,144.3
2024-07-30T06:47:30.9375598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46963,144.67
2024-07-30T06:48:29.9420329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4735,144.16
2024-07-30T06:49:28.9320567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51732,144.7
2024-07-30T06:50:27.9361771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64008,144.37
2024-07-30T06:51:26.9406187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37082,144.5
2024-07-30T06:52:25.9443016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4789,144.31
2024-07-30T06:53:24.9347160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31855,144.34
2024-07-30T06:54:23.9382400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3189,144.32
2024-07-30T06:55:22.9426715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30792,144.28
2024-07-30T06:56:21.9465302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31213,144.31
2024-07-30T06:57:20.9366235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33276,144.3
2024-07-30T06:58:19.9409959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33258,144.37
2024-07-30T06:59:18.9454376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33895,144.36
2024-07-30T07:00:17.9489067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39503,144.46
2024-07-30T07:01:16.9390042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3915,144.46
2024-07-30T07:02:15.9436736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39088,144.33
2024-07-30T07:03:14.9477905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34205,144.33
2024-07-30T07:04:13.9521128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34448,144.38
2024-07-30T07:05:12.9556375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35135,144.33
2024-07-30T07:06:11.9461905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35589,144.37
2024-07-30T07:07:10.9502517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3172,144.31
2024-07-30T07:08:09.9540440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31048,144.33
2024-07-30T07:09:08.9585251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33128,144.32
2024-07-30T07:10:07.9478449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29512,144.3
2024-07-30T07:11:06.9519647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3228,144.34
2024-07-30T07:12:05.9564638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31347,144.31
2024-07-30T07:13:04.9607079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2851,144.28
2024-07-30T07:14:03.9509285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29694,144.29
2024-07-30T07:15:02.9544150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29113,144.29
2024-07-30T07:16:01.9585903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2911,144.3
2024-07-30T07:17:00.9629913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29067,144.3
2024-07-30T07:17:59.9534288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28859,144.3
2024-07-30T07:18:58.9577939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2936,144.3
2024-07-30T07:19:57.9617012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30733,144.31
2024-07-30T07:20:56.9655841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.304,144.33
2024-07-30T07:21:55.9686678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30417,144.3
2024-07-30T07:22:54.9602305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2965,144.28
2024-07-30T07:23:53.9644033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28188,144.28
2024-07-30T07:24:52.9682345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29448,144.31
2024-07-30T07:25:51.9726000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29282,144.28
2024-07-30T07:26:50.9626183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28048,144.3
2024-07-30T07:27:49.9660468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27495,144.26
2024-07-30T07:28:48.9709029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25215,144.28
2024-07-30T07:29:47.9747180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27697,144.28
2024-07-30T07:30:46.9648173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.268,144.23
2024-07-30T07:31:45.9689387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24177,144.27
2024-07-30T07:32:44.9733756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27035,144.28
2024-07-30T07:33:43.9769298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26823,144.29
2024-07-30T07:34:42.9670795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26121,144.25
2024-07-30T07:35:41.9714967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26467,144.24
2024-07-30T07:36:40.9757110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2443,144.27
2024-07-30T07:37:39.9793331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25715,144.25
2024-07-30T07:38:38.9698371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26023,144.27
2024-07-30T07:39:37.9735986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25432,144.23
2024-07-30T07:40:36.9784065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25458,144.25
2024-07-30T07:41:35.9824605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24022,144.24
2024-07-30T07:42:34.9863828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23265,144.23
2024-07-30T07:43:33.9761973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2424,144.25
2024-07-30T07:44:32.9804893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24902,144.24
2024-07-30T07:45:31.9848392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24557,144.24
2024-07-30T07:46:30.9891309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25138,144.25
2024-07-30T07:47:29.9788864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25681,144.23
2024-07-30T07:48:28.9833294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25158,144.25
2024-07-30T07:49:27.9868388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2497,144.24
2024-07-30T07:50:26.9912358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24563,144.25
2024-07-30T07:51:25.9807147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24474,144.23
2024-07-30T07:52:24.9850233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2288,144.22
2024-07-30T07:53:23.9898486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23567,144.25
2024-07-30T07:54:22.9933526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24333,144.26
2024-07-30T07:55:21.9840624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24913,144.31
2024-07-30T07:56:20.9877756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23695,144.21
2024-07-30T07:57:19.9920240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2236,144.22
2024-07-30T07:58:18.9960269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23102,144.23
2024-07-30T07:59:18.0004817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22665,144.24
2024-07-30T08:00:17.9907076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23448,144.24
2024-07-30T08:01:16.9940747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22472,144.22
2024-07-30T08:02:15.9989693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21603,144.2
2024-07-30T08:03:14.9027800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22048,144.24
2024-07-30T08:04:13.9929287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22622,144.23
2024-07-30T08:05:12.9970175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22757,144.23
2024-07-30T08:06:11.9014815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23597,144.24
2024-07-30T08:07:10.9052858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22932,144.21
2024-07-30T08:08:09.9948802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19704,144.2
2024-07-30T08:09:08.9993489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20455,144.21
2024-07-30T08:10:07.9035841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20668,144.17
2024-07-30T08:11:06.9077056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18913,144.19
2024-07-30T08:12:05.9979222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19125,144.19
2024-07-30T08:13:04.9014921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19995,144.21
2024-07-30T08:14:03.9063370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20668,144.17
2024-07-30T08:15:02.9100846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1775,144.17
2024-07-30T08:16:01.9000134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21075,144.27
2024-07-30T08:17:00.9044083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2468,144.25
2024-07-30T08:17:59.9084729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20908,144.19
2024-07-30T08:18:58.9123598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21475,144.2
2024-07-30T08:19:57.9163928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20238,144.19
2024-07-30T08:20:56.9063019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16394,144.2
2024-07-30T08:21:55.9112048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19533,144.19
2024-07-30T08:22:54.9146042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21566,144.21
2024-07-30T08:23:53.9190551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2055,144.19
2024-07-30T08:24:52.9087735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20464,144.19
2024-07-30T08:25:51.9131509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17375,144.24
2024-07-30T08:26:50.9170458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22142,144.22
2024-07-30T08:27:49.9218636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21855,144.21
2024-07-30T08:28:48.9116174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2015,144.2
2024-07-30T08:29:47.9155628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19768,144.2
2024-07-30T08:30:46.9197464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1932,144.11
2024-07-30T08:31:45.9242749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13373,144.12
2024-07-30T08:32:44.9143111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16441,144.17
2024-07-30T08:33:43.9186699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17115,144.16
2024-07-30T08:34:42.9222131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16535,144.13
2024-07-30T08:35:41.9266069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1728,144.17
2024-07-30T08:36:40.9304145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17007,144.14
2024-07-30T08:37:39.9211985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14982,144.13
2024-07-30T08:38:38.9252274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1556,144.15
2024-07-30T08:39:37.9293573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1699,144.22
2024-07-30T08:40:36.9333070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16952,144.18
2024-07-30T08:41:35.9228491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16473,144.16
2024-07-30T08:42:34.9278167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16703,144.17
2024-07-30T08:43:33.9311104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17635,144.21
2024-07-30T08:44:32.9361465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20015,144.21
2024-07-30T08:45:31.9260671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20662,144.21
2024-07-30T08:46:30.9296761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2005,144.2
2024-07-30T08:47:29.9338498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18033,144.19
2024-07-30T08:48:28.9379419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17522,144.18
2024-07-30T08:49:27.9281463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18108,144.17
2024-07-30T08:50:26.9320766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18782,144.15
2024-07-30T08:51:25.9363115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16898,144.19
2024-07-30T08:52:24.9408040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18322,144.19
2024-07-30T08:53:23.9448679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17456,144.17
2024-07-30T08:54:22.9345746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16722,144.17
2024-07-30T08:55:21.9385660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16463,144.19
2024-07-30T08:56:20.9433487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17157,144.16
2024-07-30T08:57:19.9472582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16257,144.17
2024-07-30T08:58:18.9370810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17098,144.17
2024-07-30T08:59:17.9413713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16248,144.19
2024-07-30T09:00:16.9452834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18398,144.16
2024-07-30T09:01:15.9501106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15338,144.14
2024-07-30T09:02:14.9398273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17692,144.18
2024-07-30T09:03:13.9435971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17408,144.16
2024-07-30T09:04:12.9483232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17018,144.13
2024-07-30T09:05:11.9518804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17168,144.18
2024-07-30T09:06:10.9417340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16286,144.14
2024-07-30T09:07:09.9462470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16718,144.17
2024-07-30T09:08:08.9504430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1412,144.14
2024-07-30T09:09:07.9550255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14687,144.14
2024-07-30T09:10:06.9444611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14709,144.13
2024-07-30T09:11:05.9482596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1253,144.13
2024-07-30T09:12:04.9528228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1534,144.16
2024-07-30T09:13:03.9566474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17367,144.16
2024-07-30T09:14:02.9610146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16955,144.17
2024-07-30T09:15:01.9514087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15576,144.14
2024-07-30T09:16:00.9555195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15688,144.17
2024-07-30T09:16:59.9599346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15842,144.15
2024-07-30T09:17:58.9633554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16717,144.19
2024-07-30T09:18:57.9534175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.182,144.17
2024-07-30T09:19:56.9576076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17338,144.18
2024-07-30T09:20:55.9617503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17213,144.17
2024-07-30T09:21:54.9658854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16887,144.18
2024-07-30T09:22:53.9557133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1693,144.16
2024-07-30T09:23:52.9597517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14918,144.14
2024-07-30T09:24:51.9639085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1619,144.15
2024-07-30T09:25:50.9683884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15383,144.16
2024-07-30T09:26:49.9586034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15481,144.16
2024-07-30T09:27:48.9627412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15435,144.13
2024-07-30T09:28:47.9665560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13235,144.14
2024-07-30T09:29:46.9706539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14053,144.13
2024-07-30T09:30:45.9753230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13183,144.13
2024-07-30T09:31:44.9656275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1403,144.14
2024-07-30T09:32:43.9692483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12618,144.11
2024-07-30T09:33:42.9737016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09893,144.06
2024-07-30T09:34:41.9773673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04863,144.07
2024-07-30T09:35:40.9671992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07163,143.88
2024-07-30T09:36:39.9714887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9939,144.04
2024-07-30T09:37:38.9762113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01012,143.96
2024-07-30T09:38:37.9796889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94988,143.96
2024-07-30T09:39:36.9702603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94451,143.96
2024-07-30T09:40:35.9738793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95015,143.97
2024-07-30T09:41:34.9779093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98445,143.93
2024-07-30T09:42:33.9828861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9943,144.05
2024-07-30T09:43:32.9728085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10276,144.07
2024-07-30T09:44:31.9765793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08502,144.05
2024-07-30T09:45:30.9806522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08227,144.11
2024-07-30T09:46:29.9849926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10053,144.13
2024-07-30T09:47:28.9862519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11598,144.11
2024-07-30T09:48:27.9789515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14867,144.13
2024-07-30T09:49:26.9837793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14072,144.13
2024-07-30T09:50:25.9879283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1223,144.14
2024-07-30T09:51:24.9914427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13827,144.15
2024-07-30T09:52:23.9815076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13569,144.13
2024-07-30T09:53:22.9857357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13333,144.12
2024-07-30T09:54:21.9899248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13947,144.13
2024-07-30T09:55:20.9939708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13127,144.13
2024-07-30T09:56:19.9836796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09657,144.08
2024-07-30T09:57:18.9881942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11992,144.14
2024-07-30T09:58:17.9925797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05465,144.07
2024-07-30T09:59:16.9968919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03038,143.97
2024-07-30T10:00:15.9863564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03326,144.02
2024-07-30T10:01:14.9906740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08183,144.09
2024-07-30T10:02:13.9951275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03518,143.82
2024-07-30T10:03:12.9993035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87533,143.87
2024-07-30T10:04:11.9894104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07326,144.14
2024-07-30T10:05:10.9934142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15145,144.1
2024-07-30T10:06:09.9971121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11618,144.07
2024-07-30T10:07:08.9016868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01278,143.98
2024-07-30T10:08:07.9053211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97612,143.95
2024-07-30T10:09:06.9950979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97958,143.99
2024-07-30T10:10:05.9001431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12943,144.11
2024-07-30T10:11:04.9038838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11468,144.12
2024-07-30T10:12:03.9082607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06812,144.05
2024-07-30T10:13:02.9978015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04012,143.97
2024-07-30T10:14:01.9020455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96588,143.96
2024-07-30T10:15:00.9059326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9384,143.94
2024-07-30T10:15:59.9104575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9583,143.94
2024-07-30T10:16:58.9007189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9625,143.93
2024-07-30T10:17:57.9049197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01603,144.12
2024-07-30T10:18:56.9091092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11813,144.14
2024-07-30T10:19:55.9130856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11518,144.1
2024-07-30T10:20:54.9034310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08291,144.08
2024-07-30T10:21:53.9075207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07605,144.1
2024-07-30T10:22:52.9115139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96423,143.88
2024-07-30T10:23:51.9154435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07912,144.09
2024-07-30T10:24:50.9200172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13983,144.19
2024-07-30T10:25:49.9097140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1691,144.15
2024-07-30T10:26:48.9140929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1712,144.15
2024-07-30T10:27:47.9175420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17378,144.18
2024-07-30T10:28:46.9216492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17327,144.18
2024-07-30T10:29:45.9124525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15062,144.16
2024-07-30T10:30:44.9158931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12745,144.12
2024-07-30T10:31:43.9205502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1383,144.14
2024-07-30T10:32:42.9249015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14617,144.12
2024-07-30T10:33:41.9145684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13371,144.14
2024-07-30T10:34:40.9188803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15048,144.11
2024-07-30T10:35:39.9224802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14063,144.21
2024-07-30T10:36:38.9268014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1443,144.16
2024-07-30T10:37:37.9171283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13812,144.14
2024-07-30T10:38:36.9206036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15378,144.15
2024-07-30T10:39:35.9257029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13827,144.11
2024-07-30T10:40:34.9290967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09253,144.1
2024-07-30T10:41:33.9217768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08742,144.11
2024-07-30T10:42:32.9240080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05739,144.06
2024-07-30T10:43:31.9272588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04397,144.07
2024-07-30T10:44:30.9317212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02113,144.02
2024-07-30T10:45:29.9357503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10322,144.1
2024-07-30T10:46:28.9257293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04581,144.07
2024-07-30T10:47:27.9301676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07363,144.08
2024-07-30T10:48:26.9340137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08352,144.08
2024-07-30T10:49:25.9381080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10775,144.11
2024-07-30T10:50:24.9284897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10093,144.11
2024-07-30T10:51:23.9329442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08583,144.13
2024-07-30T10:52:22.9372058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11072,144.15
2024-07-30T10:53:21.9412461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09,144.14
2024-07-30T10:54:20.9313136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12975,144.14
2024-07-30T10:55:19.9349904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10857,144.12
2024-07-30T10:56:18.9389575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10535,144.1
2024-07-30T10:57:17.9436213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04835,143.91
2024-07-30T10:58:16.9330346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.77406,143.77
2024-07-30T10:59:15.9376858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76495,143.77
2024-07-30T11:00:14.9414418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78685,143.81
2024-07-30T11:01:13.9458983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.69135,143.69
2024-07-30T11:02:12.9498532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71802,143.71
2024-07-30T11:03:11.9402845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68153,143.66
2024-07-30T11:04:10.9439112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.66685,143.62
2024-07-30T11:05:09.9484831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68915,143.86
2024-07-30T11:06:08.9525900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96512,143.99
2024-07-30T11:07:07.9425708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94953,143.94
2024-07-30T11:08:06.9463205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84932,143.7
2024-07-30T11:09:05.9507634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.62185,143.47
2024-07-30T11:10:04.9549557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.4546,143.6
2024-07-30T11:11:03.9450028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6115,143.45
2024-07-30T11:12:02.9490695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.44268,143.8
2024-07-30T11:13:01.9528057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0391,144.13
2024-07-30T11:14:00.9573537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04465,144.07
2024-07-30T11:14:59.9474916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05411,144.04
2024-07-30T11:15:58.9512906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04405,144.04
2024-07-30T11:16:57.9552040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02533,144.02
2024-07-30T11:17:56.9602125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98248,144.01
2024-07-30T11:18:55.9643253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97828,144
2024-07-30T11:19:54.9536156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97634,143.99
2024-07-30T11:20:53.9577213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96937,143.97
2024-07-30T11:21:52.9622337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96042,143.93
2024-07-30T11:22:51.9665006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68167,143.37
2024-07-30T11:23:50.9560098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.31955,143.36
2024-07-30T11:24:49.9604872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.45808,143.73
2024-07-30T11:25:48.9649884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8404,143.9
2024-07-30T11:26:47.9691172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84953,143.91
2024-07-30T11:27:46.9591340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85932,143.87
2024-07-30T11:28:45.9632304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86948,143.9
2024-07-30T11:29:44.9668182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86233,143.86
2024-07-30T11:30:43.9712151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86665,143.89
2024-07-30T11:31:42.9617889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89702,143.92
2024-07-30T11:32:41.9657034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0522,144.03
2024-07-30T11:33:40.9700282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0951,144.13
2024-07-30T11:34:39.9736170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14733,144.13
2024-07-30T11:35:38.9633835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17953,144.18
2024-07-30T11:36:37.9680751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16168,144.16
2024-07-30T11:37:36.9722449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16488,144.17
2024-07-30T11:38:35.9763531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1562,144.16
2024-07-30T11:39:34.9808132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17578,144.16
2024-07-30T11:40:33.9701714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15273,144.14
2024-07-30T11:41:32.9748988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16062,144.17
2024-07-30T11:42:31.9788102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1605,144.17
2024-07-30T11:43:30.9831987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13548,144.01
2024-07-30T11:44:29.9724790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04196,144.06
2024-07-30T11:45:28.9769937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10147,144.2
2024-07-30T11:46:27.9812880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16075,144.16
2024-07-30T11:47:26.9851696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16063,144.17
2024-07-30T11:48:25.9753206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15083,144.09
2024-07-30T11:49:24.9790848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13517,144.17
2024-07-30T11:50:23.9834739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1669,144.18
2024-07-30T11:51:22.9880358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15387,144.16
2024-07-30T11:52:21.9780543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12586,144.12
2024-07-30T11:53:20.9822570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1376,144.15
2024-07-30T11:54:19.9864579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18428,144.19
2024-07-30T11:55:18.9901353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17258,144.18
2024-07-30T11:56:17.9945280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01738,143.89
2024-07-30T11:57:16.9843026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06057,144.09
2024-07-30T11:58:15.9884669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9969,143.96
2024-07-30T11:59:14.9929588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98662,144.05
2024-07-30T12:00:13.9964272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14037,144.17
2024-07-30T12:01:12.9873115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15303,144.13
2024-07-30T12:02:11.9914126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04577,144.03
2024-07-30T12:03:10.9951286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04203,144.12
2024-07-30T12:04:09.9993198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15427,144.2
2024-07-30T12:05:08.9888766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15516,144.11
2024-07-30T12:06:07.9935942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11817,144.2
2024-07-30T12:07:06.9976273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15865,144.16
2024-07-30T12:08:05.9018885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09333,144.02
2024-07-30T12:09:04.9917485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90293,143.83
2024-07-30T12:10:03.9960032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87793,143.94
2024-07-30T12:11:03.0002280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95322,143.97
2024-07-30T12:12:02.9042036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97998,143.98
2024-07-30T12:13:01.9065928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94325,143.97
2024-07-30T12:14:00.9984560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04859,144.09
2024-07-30T12:14:59.9026521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09183,144
2024-07-30T12:15:58.9071177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01697,144.08
2024-07-30T12:16:57.9113435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12647,144.12
2024-07-30T12:17:56.9007766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99098,144.07
2024-07-30T12:18:55.9050039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03322,143.95
2024-07-30T12:19:54.9087870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0094,144.12
2024-07-30T12:20:53.9138213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12555,144.15
2024-07-30T12:21:52.9034530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12381,144.06
2024-07-30T12:22:51.9073617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09598,144.14
2024-07-30T12:23:50.9113773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15213,144.14
2024-07-30T12:24:49.9158231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13515,144.08
2024-07-30T12:25:48.9061555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05764,144.17
2024-07-30T12:26:47.9101078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16183,144.14
2024-07-30T12:27:46.9137083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15393,144.17
2024-07-30T12:28:45.9183967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15605,144.16
2024-07-30T12:29:44.9078572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11053,144.1
2024-07-30T12:30:43.9119875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12647,144.09
2024-07-30T12:31:42.9169000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12593,144.16
2024-07-30T12:32:41.9206456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14708,144.14
2024-07-30T12:33:40.9248718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14438,144.22
2024-07-30T12:34:39.9148719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17542,144.18
2024-07-30T12:35:38.9194187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13712,144.17
2024-07-30T12:36:37.9234310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13717,144.11
2024-07-30T12:37:36.9272681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1378,144.17
2024-07-30T12:38:35.9171970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11697,144.17
2024-07-30T12:39:34.9218416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18308,144.18
2024-07-30T12:40:33.9272352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1157,144.14
2024-07-30T12:41:32.9296941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10025,144.09
2024-07-30T12:42:31.9195572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10629,144.08
2024-07-30T12:43:30.9244154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09065,144.06
2024-07-30T12:44:29.9283227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08573,144.05
2024-07-30T12:45:28.9320006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07737,144.08
2024-07-30T12:46:27.9219870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02318,143.96
2024-07-30T12:47:26.9262531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00968,144.02
2024-07-30T12:48:25.9309728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07138,144.05
2024-07-30T12:49:24.9348223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06278,144.17
2024-07-30T12:50:23.9385262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04832,143.85
2024-07-30T12:51:22.9288880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82423,143.85
2024-07-30T12:52:21.9333167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86743,144.05
2024-07-30T12:53:20.9371254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1815,144.27
2024-07-30T12:54:19.9417292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11483,144.07
2024-07-30T12:55:18.9348413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07343,143.87
2024-07-30T12:56:17.9358498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.63223,143.58
2024-07-30T12:57:16.9400798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.64793,143.71
2024-07-30T12:58:15.9439886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.59423,143.61
2024-07-30T12:59:14.9337545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.59469,143.77
2024-07-30T13:00:13.9375233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04977,144.18
2024-07-30T13:01:12.9419613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16635,144.16
2024-07-30T13:02:11.9465690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13535,144.19
2024-07-30T13:03:10.9359448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2012,144.2
2024-07-30T13:04:09.9398948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21737,144.19
2024-07-30T13:05:08.9449599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14435,144.15
2024-07-30T13:06:07.9485078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17347,144.19
2024-07-30T13:07:06.9407046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06551,144.14
2024-07-30T13:08:05.9428517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20356,144.22
2024-07-30T13:09:04.9467043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10752,144.01
2024-07-30T13:10:03.9515442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01148,144.05
2024-07-30T13:11:02.9553579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19278,144.22
2024-07-30T13:12:01.9454950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19371,144.12
2024-07-30T13:13:00.9490237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13645,144.11
2024-07-30T13:13:59.9534962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0604,144.09
2024-07-30T13:14:58.9574307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1727,144.15
2024-07-30T13:15:57.9474274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21867,144.23
2024-07-30T13:16:56.9519240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23892,144.22
2024-07-30T13:17:55.9560760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18942,144.11
2024-07-30T13:18:54.9599293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06982,143.93
2024-07-30T13:19:53.9502568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99652,144.05
2024-07-30T13:20:52.9543763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99068,144.22
2024-07-30T13:21:51.9587561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25645,144.24
2024-07-30T13:22:50.9622778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16702,144.14
2024-07-30T13:23:49.9529302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89125,143.46
2024-07-30T13:24:48.9572096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76238,144.17
2024-07-30T13:25:47.9608467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18013,144.3
2024-07-30T13:26:46.9646826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23198,144.24
2024-07-30T13:27:45.9690728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14593,144.27
2024-07-30T13:28:44.9590272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14717,144.23
2024-07-30T13:29:43.9636704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22302,144.27
2024-07-30T13:30:42.9671322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24793,144.25
2024-07-30T13:31:41.9719068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18947,144.24
2024-07-30T13:32:40.9615883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18634,144.16
2024-07-30T13:33:39.9656830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19722,144.13
2024-07-30T13:34:38.9699821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95442,143.56
2024-07-30T13:35:37.9745959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88128,144.32
2024-07-30T13:36:36.9645486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16676,144.1
2024-07-30T13:37:35.9684688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18602,144.24
2024-07-30T13:38:34.9723723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18602,143.96
2024-07-30T13:39:33.9763056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98007,144.22
2024-07-30T13:40:32.9669492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15709,144.09
2024-07-30T13:41:31.9707744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83092,144.03
2024-07-30T13:42:30.9753102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22142,144.24
2024-07-30T13:43:29.9790459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26277,144.23
2024-07-30T13:44:28.9834415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27145,144.24
2024-07-30T13:45:27.9735942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21198,144.29
2024-07-30T13:46:26.9770635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.049,143.69
2024-07-30T13:47:25.9812184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6941,143.86
2024-07-30T13:48:24.9852629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08257,144.09
2024-07-30T13:49:23.9758899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10469,144.28
2024-07-30T13:50:22.9803717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03348,144.06
2024-07-30T13:51:21.9838796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.125,144.29
2024-07-30T13:52:20.9880085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22468,144.19
2024-07-30T13:53:19.9785110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23116,144.15
2024-07-30T13:54:18.9822563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12553,144.24
2024-07-30T13:55:17.9869316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08085,143.94
2024-07-30T13:56:16.9908609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16882,144.51
2024-07-30T13:57:15.9810299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12178,144.11
2024-07-30T13:58:14.9849258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20965,144.04
2024-07-30T13:59:13.9886505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.971,144.09
2024-07-30T14:00:12.9929771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16787,143.94
2024-07-30T14:01:11.9828214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09426,144.18
2024-07-30T14:02:10.9867652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3023,144.37
2024-07-30T14:03:09.9910809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02818,143.99
2024-07-30T14:04:08.9954471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18108,144.01
2024-07-30T14:05:07.9001214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86158,144.05
2024-07-30T14:06:06.9898838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95977,143.79
2024-07-30T14:07:05.9935691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10317,144.33
2024-07-30T14:08:04.9983635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09957,144.2
2024-07-30T14:09:03.9019764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42892,144.14
2024-07-30T14:10:02.9917829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03265,144.08
2024-07-30T14:11:01.9966344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16968,143.93
2024-07-30T14:12:00.9004645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16485,144.27
2024-07-30T14:12:59.9046348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94295,144.04
2024-07-30T14:13:58.9944923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22304,144.14
2024-07-30T14:14:57.9991952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22588,144.18
2024-07-30T14:15:56.9032637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27792,144.31
2024-07-30T14:16:55.9069200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28142,144.13
2024-07-30T14:17:54.9972443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25587,144.18
2024-07-30T14:18:53.9007326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25868,144.23
2024-07-30T14:19:52.9053707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24167,144.27
2024-07-30T14:20:51.9098972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27388,144.29
2024-07-30T14:21:50.9135693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2923,144.25
2024-07-30T14:22:49.9033213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28461,144.31
2024-07-30T14:23:48.9080558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28017,144.09
2024-07-30T14:24:47.9122273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25108,144.17
2024-07-30T14:25:46.9165984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26395,144.37
2024-07-30T14:26:45.9058682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28233,144.31
2024-07-30T14:27:44.9104640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22825,144.35
2024-07-30T14:28:43.9142658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28463,144.43
2024-07-30T14:29:42.9185222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31798,144.35
2024-07-30T14:30:41.9088269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29839,144.32
2024-07-30T14:31:40.9132088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21057,144.21
2024-07-30T14:32:39.9170641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1097,143.99
2024-07-30T14:33:38.9209949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03245,144.07
2024-07-30T14:34:37.9110855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05712,144.05
2024-07-30T14:35:36.9149372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95287,144
2024-07-30T14:36:35.9190680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10385,144.37
2024-07-30T14:37:34.9231379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3288,144.06
2024-07-30T14:38:33.9281093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13743,144.22
2024-07-30T14:39:32.9176928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10383,144.17
2024-07-30T14:40:31.9214114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2964,144.33
2024-07-30T14:41:30.9256203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31918,144.22
2024-07-30T14:42:29.9298542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21295,144.19
2024-07-30T14:43:28.9200016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17206,143.93
2024-07-30T14:44:27.9241758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11782,144.39
2024-07-30T14:45:26.9287252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15285,144.17
2024-07-30T14:46:25.9328296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31367,144.22
2024-07-30T14:47:24.9226247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31191,144.63
2024-07-30T14:48:23.9269221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37542,143.95
2024-07-30T14:49:22.9304780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12733,144.36
2024-07-30T14:50:21.9345616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30888,144.32
2024-07-30T14:51:20.9252049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46263,144.28
2024-07-30T14:52:19.9293747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2833,144.32
2024-07-30T14:53:18.9331645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41767,144.59
2024-07-30T14:54:17.9372293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39152,144.56
2024-07-30T14:55:16.9276850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34581,144.47
2024-07-30T14:56:15.9316375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30462,144.25
2024-07-30T14:57:14.9353699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30242,144.17
2024-07-30T14:58:13.9403856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2599,144.23
2024-07-30T14:59:12.9445397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27793,144.17
2024-07-30T15:00:11.9343650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23787,144.39
2024-07-30T15:01:10.9386294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33562,144.49
2024-07-30T15:02:09.9436765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2632,144.3
2024-07-30T15:03:08.9462578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30793,144.35
2024-07-30T15:04:07.9364987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25677,144.25
2024-07-30T15:05:06.9402744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32605,144.42
2024-07-30T15:06:05.9448557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3086,144.29
2024-07-30T15:07:04.9486734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32428,144.32
2024-07-30T15:08:03.9393142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22403,144.07
2024-07-30T15:09:02.9434122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27005,144.13
2024-07-30T15:10:01.9469446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2973,144.24
2024-07-30T15:11:00.9513282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2606,144.35
2024-07-30T15:11:59.9417431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33779,144.35
2024-07-30T15:12:58.9458763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33175,144.41
2024-07-30T15:13:57.9492697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30117,144.35
2024-07-30T15:14:56.9535062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31767,144.21
2024-07-30T15:15:55.9584347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2958,144.23
2024-07-30T15:16:54.9481982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28869,144.29
2024-07-30T15:17:53.9520295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34968,144.35
2024-07-30T15:18:52.9559147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34048,144.31
2024-07-30T15:19:51.9603365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31798,144.26
2024-07-30T15:20:50.9500258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29879,144.39
2024-07-30T15:21:49.9544353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34578,144.34
2024-07-30T15:22:48.9592289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35623,144.35
2024-07-30T15:23:47.9634893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3845,144.4
2024-07-30T15:24:46.9534447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39918,144.46
2024-07-30T15:25:45.9572313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29265,144.46
2024-07-30T15:26:44.9617923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36798,144.37
2024-07-30T15:27:43.9651698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34652,144.3
2024-07-30T15:28:42.9555358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3315,144.39
2024-07-30T15:29:41.9595726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34045,144.38
2024-07-30T15:30:40.9641823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3547,144.34
2024-07-30T15:31:39.9678302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33955,144.38
2024-07-30T15:32:38.9664844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34158,144.3
2024-07-30T15:33:37.9616827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31075,144.26
2024-07-30T15:34:36.9665718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34985,144.29
2024-07-30T15:35:35.9703138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31035,144.39
2024-07-30T15:36:34.9749057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38263,144.31
2024-07-30T15:37:33.9647189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30775,144.35
2024-07-30T15:38:32.9688904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3045,144.16
2024-07-30T15:39:31.9733106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32625,144.3
2024-07-30T15:40:30.9774491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26593,144.05
2024-07-30T15:41:29.9668321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25569,144.4
2024-07-30T15:42:28.9714177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24007,144.5
2024-07-30T15:43:27.9748259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34335,144.25
2024-07-30T15:44:26.9791897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32837,144.38
2024-07-30T15:45:25.9692264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31529,144.28
2024-07-30T15:46:24.9744172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24753,144.31
2024-07-30T15:47:23.9780148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27598,144.15
2024-07-30T15:48:22.9823266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28098,144.26
2024-07-30T15:49:21.9719392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36705,144.38
2024-07-30T15:50:20.9759744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39728,144.36
2024-07-30T15:51:19.9798859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32288,144.12
2024-07-30T15:52:18.9847300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24548,144.65
2024-07-30T15:53:17.9883291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16593,144.11
2024-07-30T15:54:16.9781825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14176,144.39
2024-07-30T15:55:15.9829109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20527,144.46
2024-07-30T15:56:14.9869636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1992,144.57
2024-07-30T15:57:13.9907399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26678,144.24
2024-07-30T15:58:12.9813524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38418,144.44
2024-07-30T15:59:11.9850054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4244,144.58
2024-07-30T16:00:10.9894893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48973,144.36
2024-07-30T16:01:09.9936547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32102,144.15
2024-07-30T16:02:08.9833119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26042,144.05
2024-07-30T16:03:07.9874210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14245,144.47
2024-07-30T16:04:06.9918652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39788,144.45
2024-07-30T16:05:05.9960050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29695,144.35
2024-07-30T16:06:04.9860633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27062,144.28
2024-07-30T16:07:03.9905301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30188,144.03
2024-07-30T16:08:02.9946238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26453,144.09
2024-07-30T16:09:01.9982535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30257,144.36
2024-07-30T16:10:00.9028924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35453,144.58
2024-07-30T16:10:59.9922299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37108,144.42
2024-07-30T16:11:58.9967334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40092,144.27
2024-07-30T16:12:57.9003746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26273,144.33
2024-07-30T16:13:56.9045425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32245,144.29
2024-07-30T16:14:55.9950350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37797,144.43
2024-07-30T16:15:54.9987233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35272,144.24
2024-07-30T16:16:53.9030334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31417,144.31
2024-07-30T16:17:52.9078297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31822,144.52
2024-07-30T16:18:51.9970520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32052,144.26
2024-07-30T16:19:50.9016832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3367,144.15
2024-07-30T16:20:49.9054944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33647,144.52
2024-07-30T16:21:48.9101351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39213,144.07
2024-07-30T16:22:47.9001093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15552,144.38
2024-07-30T16:23:46.9043702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36197,144.2
2024-07-30T16:24:45.9085851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33403,144.15
2024-07-30T16:25:44.9123039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2988,144.14
2024-07-30T16:26:43.9027113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15576,144.34
2024-07-30T16:27:42.9068664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31819,144.2
2024-07-30T16:28:41.9106855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32502,144.32
2024-07-30T16:29:40.9147228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3366,144.27
2024-07-30T16:30:39.9184917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35373,144.45
2024-07-30T16:31:38.9088146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29652,144.48
2024-07-30T16:32:37.9132918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3713,144.33
2024-07-30T16:33:36.9168156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33242,144.24
2024-07-30T16:34:35.9210222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34698,144.29
2024-07-30T16:35:34.9119285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30697,144.55
2024-07-30T16:36:33.9153384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34912,144.26
2024-07-30T16:37:32.9199785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39548,144.46
2024-07-30T16:38:31.9241680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40035,144.26
2024-07-30T16:39:30.9133610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30359,144.4
2024-07-30T16:40:29.9180540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35288,144.49
2024-07-30T16:41:28.9222582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.276,144.32
2024-07-30T16:42:27.9267498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35272,144.48
2024-07-30T16:43:26.9168044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36689,144.39
2024-07-30T16:44:25.9202371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35488,144.36
2024-07-30T16:45:24.9248538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3007,144.3
2024-07-30T16:46:23.9283905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39893,144.38
2024-07-30T16:47:22.9325690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40872,144.32
2024-07-30T16:48:21.9228492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37955,144.4
2024-07-30T16:49:20.9275246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41088,144.33
2024-07-30T16:50:19.9313757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38088,144.47
2024-07-30T16:51:18.9354833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41335,144.49
2024-07-30T16:52:17.9254722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42804,144.4
2024-07-30T16:53:16.9300250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4317,144.51
2024-07-30T16:54:15.9333675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42102,144.48
2024-07-30T16:55:14.9383611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46417,144.47
2024-07-30T16:56:13.9284327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31233,144.46
2024-07-30T16:57:12.9324454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.256,144.48
2024-07-30T16:58:11.9363681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37802,144.33
2024-07-30T16:59:10.9407247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35928,144.49
2024-07-30T17:00:09.9303285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33178,144.35
2024-07-30T17:01:08.9344624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4208,144.49
2024-07-30T17:02:07.9390373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40505,144.38
2024-07-30T17:03:06.9486455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41408,144.39
2024-07-30T17:04:05.9528585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40313,144.41
2024-07-30T17:05:04.9436650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42346,144.45
2024-07-30T17:06:03.9478835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39063,144.41
2024-07-30T17:07:02.9510357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38798,144.47
2024-07-30T17:08:01.9552559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42103,144.21
2024-07-30T17:09:00.9459814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39211,144.22
2024-07-30T17:09:59.9499239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3442,144.51
2024-07-30T17:10:58.9542387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45367,144.48
2024-07-30T17:11:57.9580557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43708,144.19
2024-07-30T17:12:56.9480817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34596,144.35
2024-07-30T17:13:55.9522101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31053,144.3
2024-07-30T17:14:54.9564822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36458,144.44
2024-07-30T17:15:53.9605540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41768,144.32
2024-07-30T17:16:52.9508711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36389,144.33
2024-07-30T17:17:51.9549751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2868,144.25
2024-07-30T17:18:50.9594896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33093,144.25
2024-07-30T17:19:49.9632627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40608,144.46
2024-07-30T17:20:48.9537636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40842,144.4
2024-07-30T17:21:47.9574762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40255,144.43
2024-07-30T17:22:46.9612818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37352,144.35
2024-07-30T17:23:45.9657070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41803,144.42
2024-07-30T17:24:44.9695366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39417,144.4
2024-07-30T17:25:43.9602945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39714,144.51
2024-07-30T17:26:42.9637380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40757,144.42
2024-07-30T17:27:41.9680100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40442,144.35
2024-07-30T17:28:40.9723548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3883,144.33
2024-07-30T17:29:39.9621106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38677,144.35
2024-07-30T17:30:38.9667119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34902,144.39
2024-07-30T17:31:37.9707034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28308,144.32
2024-07-30T17:32:36.9748286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35225,144.42
2024-07-30T17:33:35.9645464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34735,144.25
2024-07-30T17:34:34.9693593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34612,144.4
2024-07-30T17:35:33.9728994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32415,144.47
2024-07-30T17:36:32.9776711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34693,144.03
2024-07-30T17:37:31.9670480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26765,144.19
2024-07-30T17:38:30.9711982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40473,144.48
2024-07-30T17:39:29.9763882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43535,144.42
2024-07-30T17:40:28.9801127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45778,144.45
2024-07-30T17:41:27.9842958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47978,144.54
2024-07-30T17:42:26.9740277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28839,144.3
2024-07-30T17:43:25.9787963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24135,144.15
2024-07-30T17:44:24.9829516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34,144.46
2024-07-30T17:45:23.9868401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33025,144.33
2024-07-30T17:46:22.9768953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35243,144.4
2024-07-30T17:47:21.9803545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41128,144.27
2024-07-30T17:48:20.9848615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36853,144.47
2024-07-30T17:49:19.9888579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40473,144.41
2024-07-30T17:50:18.9795418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41246,144.4
2024-07-30T17:51:17.9836927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42175,144.46
2024-07-30T17:52:16.9880160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3534,144.22
2024-07-30T17:53:15.9917269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3752,144.44
2024-07-30T17:54:14.9814783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44983,144.7
2024-07-30T17:55:13.9861938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46973,144.51
2024-07-30T17:56:12.9902979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34227,143.91
2024-07-30T17:57:11.9941158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32308,144.53
2024-07-30T17:58:10.9986140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25422,144.27
2024-07-30T17:59:09.9878722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30326,144.19
2024-07-30T18:00:08.9920230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35792,144.65
2024-07-30T18:01:07.9967911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42558,144.53
2024-07-30T18:02:06.9010809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41908,144.66
2024-07-30T18:03:05.9902901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34661,144.3
2024-07-30T18:04:04.9951232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43162,144.2
2024-07-30T18:05:03.9987339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34137,144.44
2024-07-30T18:06:02.9032012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43688,144.48
2024-07-30T18:07:01.9933874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42682,144.43
2024-07-30T18:08:00.9969112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41883,144.35
2024-07-30T18:08:59.9015516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47442,144.5
2024-07-30T18:09:58.9052060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38945,144.42
2024-07-30T18:10:57.9961493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39519,144.45
2024-07-30T18:11:56.9999415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30818,144.48
2024-07-30T18:12:55.9045441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39762,144.43
2024-07-30T18:13:54.9085020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40875,144.44
2024-07-30T18:14:53.9986082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35975,144.37
2024-07-30T18:15:52.9025722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40247,144.4
2024-07-30T18:16:51.9061210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39957,144.34
2024-07-30T18:17:50.9102375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32872,144.29
2024-07-30T18:18:49.9150282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39662,144.41
2024-07-30T18:19:48.9053578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43652,144.4
2024-07-30T18:20:47.9095205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40033,144.44
2024-07-30T18:21:46.9130375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4427,144.48
2024-07-30T18:22:45.9178293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36177,144.4
2024-07-30T18:23:44.9069824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39283,144.47
2024-07-30T18:24:43.9118452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41748,144.43
2024-07-30T18:25:42.9160554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36505,144.32
2024-07-30T18:26:41.9199004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29753,144.35
2024-07-30T18:27:40.9098658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46318,144.44
2024-07-30T18:28:39.9143995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44308,144.44
2024-07-30T18:29:38.9182355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40758,144.28
2024-07-30T18:30:37.9224117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40982,144.36
2024-07-30T18:31:36.9127122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40326,144.4
2024-07-30T18:32:35.9168484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41747,144.37
2024-07-30T18:33:34.9206418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40132,144.34
2024-07-30T18:34:33.9246864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3606,144.33
2024-07-30T18:35:32.9292901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38423,144.35
2024-07-30T18:36:31.9193568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34238,144.28
2024-07-30T18:37:30.9231492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36148,144.41
2024-07-30T18:38:29.9271235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3714,144.46
2024-07-30T18:39:28.9321138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42015,144.48
2024-07-30T18:40:27.9218133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37478,144.67
2024-07-30T18:41:26.9260613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4112,144.58
2024-07-30T18:42:25.9297998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34368,144.36
2024-07-30T18:43:24.9345571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39708,144.49
2024-07-30T18:44:23.9246072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40687,144.31
2024-07-30T18:45:22.9280964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36043,144.32
2024-07-30T18:46:21.9327122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36872,144.43
2024-07-30T18:47:20.9363774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35933,144.48
2024-07-30T18:48:19.9267850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38318,144.39
2024-07-30T18:49:18.9305406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48368,144.42
2024-07-30T18:50:17.9346395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4231,144.58
2024-07-30T18:51:16.9391611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42723,144.27
2024-07-30T18:52:15.9287529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22792,144.18
2024-07-30T18:53:14.9334906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4678,144.47
2024-07-30T18:54:13.9374847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43933,144.62
2024-07-30T18:55:12.9413343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4385,144.47
2024-07-30T18:56:11.9454703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40058,144.5
2024-07-30T18:57:10.9355044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44095,144.53
2024-07-30T18:58:09.9396822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3563,144.05
2024-07-30T18:59:08.9440875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24158,144.45
2024-07-30T19:00:07.9480634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36922,144.39
2024-07-30T19:01:06.9387258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39023,144.27
2024-07-30T19:02:05.9424771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38432,144.33
2024-07-30T19:03:04.9462582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33353,144.49
2024-07-30T19:04:03.9511146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38005,144.32
2024-07-30T19:05:02.9405021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36368,144.21
2024-07-30T19:06:01.9452435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1949,144.29
2024-07-30T19:07:00.9490509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33135,144.22
2024-07-30T19:07:59.9535314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32758,144.21
2024-07-30T19:08:58.9435878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27577,144.4
2024-07-30T19:09:57.9473318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36487,144.55
2024-07-30T19:10:56.9522975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41085,144.15
2024-07-30T19:11:55.9559492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2598,144.23
2024-07-30T19:12:54.9604113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28983,144.09
2024-07-30T19:13:53.9502231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2478,144.37
2024-07-30T19:14:52.9546459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29235,144.45
2024-07-30T19:15:51.9588520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31723,144.21
2024-07-30T19:16:50.9622434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28838,144.35
2024-07-30T19:17:49.9523253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36123,144.45
2024-07-30T19:18:48.9564828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36808,144.32
2024-07-30T19:19:47.9608764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31562,144.14
2024-07-30T19:20:46.9650276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29537,144.34
2024-07-30T19:21:45.9550713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30095,144.33
2024-07-30T19:22:44.9595209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25493,144.34
2024-07-30T19:23:43.9634102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22587,144.4
2024-07-30T19:24:42.9679890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35947,144.19
2024-07-30T19:25:41.9575223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26225,144.36
2024-07-30T19:26:40.9621602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29957,144.42
2024-07-30T19:27:39.9654960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32575,144.21
2024-07-30T19:28:38.9706759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22043,144.04
2024-07-30T19:29:37.9744970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1929,144.29
2024-07-30T19:30:36.9645703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24203,144.23
2024-07-30T19:31:35.9690010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29313,144.2
2024-07-30T19:32:34.9731671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26278,144.25
2024-07-30T19:33:33.9765624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3121,144.39
2024-07-30T19:34:32.9673153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33439,144.42
2024-07-30T19:35:31.9707629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19027,144.19
2024-07-30T19:36:30.9749047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27005,144.08
2024-07-30T19:37:29.9797604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26417,144.34
2024-07-30T19:38:28.9697727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3216,144.35
2024-07-30T19:39:27.9732541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22112,144.33
2024-07-30T19:40:26.9780089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13572,143.95
2024-07-30T19:41:25.9815488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16815,143.81
2024-07-30T19:42:24.9719959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16562,143.53
2024-07-30T19:43:23.9760431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9803,143.92
2024-07-30T19:44:22.9798633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20702,144.26
2024-07-30T19:45:21.9847603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22445,144.33
2024-07-30T19:46:20.9746681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25531,144.27
2024-07-30T19:47:19.9786772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23088,144.22
2024-07-30T19:48:18.9827498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21658,144.39
2024-07-30T19:49:17.9786781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22938,144.23
2024-07-30T19:50:16.9910514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2347,144.1
2024-07-30T19:51:15.9815454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26077,144.17
2024-07-30T19:52:14.9856195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2397,144.09
2024-07-30T19:53:13.9899386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25505,144.27
2024-07-30T19:54:12.9934555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26708,144.29
2024-07-30T19:55:11.9834912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28348,144.24
2024-07-30T19:56:10.9883022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26602,144.24
2024-07-30T19:57:09.9921056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28057,144.29
2024-07-30T19:58:08.9966093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30853,144.38
2024-07-30T19:59:07.9865806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32131,144.29
2024-07-30T20:00:06.9907501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2636,144.22
2024-07-30T20:01:05.9948621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20993,144.22
2024-07-30T20:02:04.9990097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30637,144.32
2024-07-30T20:03:03.9884198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28418,144.21
2024-07-30T20:04:02.9932158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26168,144.23
2024-07-30T20:05:01.9973603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26475,144.28
2024-07-30T20:06:00.9013117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24655,144.3
2024-07-30T20:06:59.9051605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31122,144.22
2024-07-30T20:07:58.9948212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24027,144.39
2024-07-30T20:08:57.9997574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21498,144.17
2024-07-30T20:09:56.9033243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22073,144.17
2024-07-30T20:10:55.9074825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2173,144.17
2024-07-30T20:11:54.9977035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19376,144.14
2024-07-30T20:12:53.9019986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22403,144.23
2024-07-30T20:13:52.9065815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21818,144.19
2024-07-30T20:14:51.9105934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1943,144.15
2024-07-30T20:15:50.9007483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20063,144.19
2024-07-30T20:16:49.9041387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20455,144.27
2024-07-30T20:17:48.9002117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21291,144.28
2024-07-30T20:18:47.9130578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2633,144.49
2024-07-30T20:19:46.9023726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20223,144.15
2024-07-30T20:20:45.9068442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22338,144.18
2024-07-30T20:21:44.9146068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1896,144.19
2024-07-30T20:22:43.9157903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18515,144.09
2024-07-30T20:23:42.9164663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18617,144.31
2024-07-30T20:24:41.9099745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2311,144.2
2024-07-30T20:25:40.9131393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21683,144.2
2024-07-30T20:26:39.9175856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18978,144.23
2024-07-30T20:27:38.9224215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22128,144.23
2024-07-30T20:28:37.9119567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17707,144.19
2024-07-30T20:29:36.9162461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20245,144.15
2024-07-30T20:30:35.9207798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18907,144.19
2024-07-30T20:31:34.9241719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18568,144.22
2024-07-30T20:32:33.9142244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17428,144.27
2024-07-30T20:33:32.9183181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20472,144.24
2024-07-30T20:34:31.9231656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20043,144.25
2024-07-30T20:35:30.9273126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21795,144.24
2024-07-30T20:36:29.9170523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20639,144.23
2024-07-30T20:37:28.9210756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20313,144.26
2024-07-30T20:38:27.9252916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20117,144.26
2024-07-30T20:39:26.9321731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.228,144.24
2024-07-30T20:40:25.9193405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20975,144.21
2024-07-30T20:41:24.9234777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20127,144.29
2024-07-30T20:42:23.9272896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20252,144.17
2024-07-30T20:43:22.9314399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18333,144.13
2024-07-30T20:44:21.9356535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18303,144.22
2024-07-30T20:45:20.9259568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17592,144.21
2024-07-30T20:46:19.9298288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18745,144.22
2024-07-30T20:47:18.9339056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19492,144.16
2024-07-30T20:48:17.9382266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17988,144.21
2024-07-30T20:49:16.9282213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20983,144.11
2024-07-30T20:50:15.9324683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1724,144.15
2024-07-30T20:51:14.9364677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22623,144.22
2024-07-30T20:52:13.9408314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1978,144.14
2024-07-30T20:53:12.9307683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15832,144.15
2024-07-30T20:54:11.9356879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19637,144.25
2024-07-30T20:55:10.9394458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18947,144
2024-07-30T20:56:09.9435874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14045,144.28
2024-07-30T20:57:08.9339336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08419,144.01
2024-07-30T20:58:07.9380387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1518,144.13
2024-07-30T20:59:06.9423121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06417,144.15
2024-07-30T21:00:05.9460515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11185,144.14
2024-07-30T21:01:04.9498440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11378,143.97
2024-07-30T21:02:03.9405192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12173,144.22
2024-07-30T21:03:02.9446639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20262,144.2
2024-07-30T21:04:01.9484662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19282,144.07
2024-07-30T21:05:00.9524068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14392,144
2024-07-30T21:05:59.9424624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13168,144.23
2024-07-30T21:06:58.9466462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16537,144.11
2024-07-30T21:07:57.9508615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.167,144.17
2024-07-30T21:08:56.9550561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17262,144.2
2024-07-30T21:09:55.9454045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15281,144.14
2024-07-30T21:10:54.9488457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1334,144.14
2024-07-30T21:11:53.9536486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1522,144.21
2024-07-30T21:12:52.9573003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12248,144.22
2024-07-30T21:13:51.9471594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15669,144.2
2024-07-30T21:14:50.9513218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15753,144.12
2024-07-30T21:15:49.9561382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1256,144.13
2024-07-30T21:16:48.9596231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15263,144.24
2024-07-30T21:17:47.9512366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16451,144.24
2024-07-30T21:18:46.9544507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1618,144.13
2024-07-30T21:19:45.9588784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1617,144.18
2024-07-30T21:20:44.9621367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15848,144.17
2024-07-30T21:21:43.9670357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1191,144.09
2024-07-30T21:22:42.9567838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12329,144.18
2024-07-30T21:23:41.9605872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1237,144.02
2024-07-30T21:24:40.9650148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10977,144.08
2024-07-30T21:25:39.9695511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10603,144.11
2024-07-30T21:26:38.9590352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13145,144.2
2024-07-30T21:27:37.9633994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08643,144.05
2024-07-30T21:28:36.9679213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1385,144.11
2024-07-30T21:29:35.9721397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12992,144.07
2024-07-30T21:30:34.9620444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11526,144.12
2024-07-30T21:31:33.9691834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13678,144.14
2024-07-30T21:32:32.9702614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11668,144.16
2024-07-30T21:33:31.9741160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13773,144.15
2024-07-30T21:34:30.9638125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1618,144.22
2024-07-30T21:35:29.9682862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12548,144.13
2024-07-30T21:36:28.9727832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12473,144.06
2024-07-30T21:37:27.9762377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0844,144.04
2024-07-30T21:38:26.9803945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1148,144.06
2024-07-30T21:39:25.9710654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11577,144.2
2024-07-30T21:40:24.9752019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16202,144.16
2024-07-30T21:41:23.9793100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13835,144.07
2024-07-30T21:42:22.9832258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1491,144.08
2024-07-30T21:43:21.9730731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14301,144.14
2024-07-30T21:44:20.9776469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13595,143.98
2024-07-30T21:45:19.9814444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13097,144.17
2024-07-30T21:46:18.9855816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09873,144.03
2024-07-30T21:47:17.9757028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09338,144.12
2024-07-30T21:48:16.9804579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10707,144.14
2024-07-30T21:49:15.9837362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10592,144.07
2024-07-30T21:50:14.9884502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11702,144.11
2024-07-30T21:51:13.9783602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09038,144.09
2024-07-30T21:52:12.9828329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13508,144.18
2024-07-30T21:53:11.9862804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12778,144.11
2024-07-30T21:54:10.9911323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13513,144.13
2024-07-30T21:55:09.9946340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1115,144.14
2024-07-30T21:56:08.9845718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1194,144.09
2024-07-30T21:57:07.9892298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11525,144.15
2024-07-30T21:58:06.9929051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16708,144.3
2024-07-30T21:59:05.9974744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1568,144.14
2024-07-30T22:00:04.9871172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12631,144.14
2024-07-30T22:01:03.9913704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14885,144.15
2024-07-30T22:02:02.9952971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13508,144.1
2024-07-30T22:03:01.9000392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12515,143.98
2024-07-30T22:04:00.9895471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12987,144.11
2024-07-30T22:04:59.9945126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16483,144.09
2024-07-30T22:05:58.9980694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17213,144.16
2024-07-30T22:06:57.9027482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15608,144.13
2024-07-30T22:07:56.9920780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14428,144.16
2024-07-30T22:08:55.9966899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11068,144.09
2024-07-30T22:09:54.9009468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1192,144.22
2024-07-30T22:10:53.9044265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13158,144.1
2024-07-30T22:11:52.9950432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11311,144.09
2024-07-30T22:12:51.9989210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11332,144.09
2024-07-30T22:13:50.9035361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12413,144.16
2024-07-30T22:14:49.9071905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13347,144.05
2024-07-30T22:15:48.9120096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12145,144.11
2024-07-30T22:16:47.9016988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13002,144.08
2024-07-30T22:17:46.9058784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16478,144.14
2024-07-30T22:18:45.9097879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13945,144
2024-07-30T22:19:44.9140020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13297,144.12
2024-07-30T22:20:43.9042495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06857,144.09
2024-07-30T22:21:42.9079022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11068,143.99
2024-07-30T22:22:41.9128170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06942,144.08
2024-07-30T22:23:40.9170078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13267,144.16
2024-07-30T22:24:39.9069376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13496,144.17
2024-07-30T22:25:38.9105329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13072,144.18
2024-07-30T22:26:37.9148453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10597,144.12
2024-07-30T22:27:36.9186632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.119,144.19
2024-07-30T22:28:35.9094835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13522,144.08
2024-07-30T22:29:34.9127993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14193,144.22
2024-07-30T22:30:33.9169552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13107,144.16
2024-07-30T22:31:32.9211833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12565,144.17
2024-07-30T22:32:31.9258668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12753,144.13
2024-07-30T22:33:30.9155361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12506,144.09
2024-07-30T22:34:29.9200374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13835,144.07
2024-07-30T22:35:28.9238161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11917,144.3
2024-07-30T22:36:27.9276367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16213,144.2
2024-07-30T22:37:26.9184822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12389,144.15
2024-07-30T22:38:25.9218586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13183,144.14
2024-07-30T22:39:24.9259685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10755,144.16
2024-07-30T22:40:23.9307919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15643,144.23
2024-07-30T22:41:22.9203884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1009,144.2
2024-07-30T22:42:21.9249370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14463,144.15
2024-07-30T22:43:20.9294135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10215,144.11
2024-07-30T22:44:19.9328201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09953,144.13
2024-07-30T22:45:18.9231574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15474,144.17
2024-07-30T22:46:17.9276825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14928,144.24
2024-07-30T22:47:16.9309432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15388,144.27
2024-07-30T22:48:15.9292024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18546,144.21
2024-07-30T22:49:14.9402656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18215,144.22
2024-07-30T22:50:13.9295555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17281,144.13
2024-07-30T22:51:12.9337400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19305,144.17
2024-07-30T22:52:11.9379601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16525,144.13
2024-07-30T22:53:10.9421448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13548,144.19
2024-07-30T22:54:09.9325661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15007,144.2
2024-07-30T22:55:08.9363505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14017,144.16
2024-07-30T22:56:07.9408609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12862,144.43
2024-07-30T22:57:06.9446374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1316,143.92
2024-07-30T22:58:05.9350295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16775,144.33
2024-07-30T22:59:04.9390835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15583,144.18
2024-07-30T23:00:03.9425461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19838,144.18
2024-07-30T23:01:02.9471678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1649,144.14
2024-07-30T23:02:01.9366918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1583,144.17
2024-07-30T23:03:00.9414411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19898,144.21
2024-07-30T23:03:59.9460506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18898,144.14
2024-07-30T23:04:58.9498686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19443,144.2
2024-07-30T23:05:57.9395526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19637,144.2
2024-07-30T23:06:56.9364329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18384,144.11
2024-07-30T23:07:55.9475772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19727,144.13
2024-07-30T23:08:54.9523138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16597,144.19
2024-07-30T23:09:53.9560903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19938,144.22
2024-07-30T23:10:52.9462743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18158,144.25
2024-07-30T23:11:51.9508805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2106,144.15
2024-07-30T23:12:50.9543833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17993,144.19
2024-07-30T23:13:49.9591474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17173,144.08
2024-07-30T23:14:48.9491804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15958,144.3
2024-07-30T23:15:47.9530690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20725,144.18
2024-07-30T23:16:46.9574341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.224,143.98
2024-07-30T23:17:45.9616010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23047,144.1
2024-07-30T23:18:44.9513190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20797,144.18
2024-07-30T23:19:43.9553722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2262,144.28
2024-07-30T23:20:42.9593124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19752,144.09
2024-07-30T23:21:41.9640471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15825,144.26
2024-07-30T23:22:40.9541479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19491,144.23
2024-07-30T23:23:39.9581237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22587,144.11
2024-07-30T23:24:38.9624129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15297,144.26
2024-07-30T23:25:37.9659400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19093,144.27
2024-07-30T23:26:36.9700299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2008,144.24
2024-07-30T23:27:35.9602277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22869,144.11
2024-07-30T23:28:34.9643500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18623,144.2
2024-07-30T23:29:33.9685828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1747,144.23
2024-07-30T23:30:32.9725052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18548,144.15
2024-07-30T23:31:31.9630665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19644,144.27
2024-07-30T23:32:30.9668312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21285,144.17
2024-07-30T23:33:29.9616840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20882,144.14
2024-07-30T23:34:28.9755552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18668,144.27
2024-07-30T23:35:27.9558582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2191,144.26
2024-07-30T23:36:26.9692919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21313,144.23
2024-07-30T23:37:25.9733358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22843,144.34
2024-07-30T23:38:24.9779069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22907,144.26
2024-07-30T23:39:23.9582522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23148,144.28
2024-07-30T23:40:22.9716979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2345,144.19
2024-07-30T23:41:21.9764689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22512,144.27
2024-07-30T23:42:20.9803261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22875,144.25
2024-07-30T23:43:19.9670151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23511,144.2
2024-07-30T23:44:18.9740621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22101,144.34
2024-07-30T23:45:17.9782045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25475,144.29
2024-07-30T23:46:16.9830266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25358,144.22
2024-07-30T23:47:15.9772506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19135,144.13
2024-07-30T23:48:14.9772686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21411,144.25
2024-07-30T23:49:13.9807931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20445,144.25
2024-07-30T23:50:12.9851045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19912,144.21
2024-07-30T23:51:11.9889994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19145,144.22
2024-07-30T23:52:10.9789261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21531,144.19
2024-07-30T23:53:09.9834437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21753,144.21
2024-07-30T23:54:08.9875616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21417,144.23
2024-07-30T23:55:07.9823509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22628,144.21
2024-07-30T23:56:06.9818143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2497,144.2
2024-07-30T23:57:05.9861740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26452,144.23
2024-07-30T23:58:04.9907238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26817,144.22
2024-07-30T23:59:03.9942106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23788,144.23