ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-07-30T00:00:31.3232072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-30T00:01:31.8092994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-30T00:02:31.2132112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-30T00:03:31.7085938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.17036,18.13
2024-07-30T00:04:31.1125871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T00:05:31.6024591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T00:06:30.9971664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T00:07:30.4008871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T00:08:30.9053508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T00:09:30.2947843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05964,18.05
2024-07-30T00:10:30.7893104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:11:30.1936097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:12:30.6980344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05291,18.11
2024-07-30T00:13:30.0916292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12855,18.13
2024-07-30T00:14:30.5826914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T00:15:29.9362932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.07327,18.05
2024-07-30T00:16:29.3303679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:17:29.8350121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:18:29.2251990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:19:29.7287913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:20:29.1232421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:21:29.6276820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:22:29.0175272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:23:29.5121170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:24:28.9163836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:25:28.3199089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:26:28.8099400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:27:28.2040442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:28:28.7086403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:29:28.1131799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:30:28.5933303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:31:27.9972270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:32:27.4009891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:33:27.8952919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:34:27.2856253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:35:27.7904548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:36:27.1946501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:37:27.6889160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:38:27.0929993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:39:27.5825012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:40:26.9770131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:41:26.3810710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:42:26.8851677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.08036,18.13
2024-07-30T00:43:26.2656978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T00:44:26.7691355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T00:45:26.1737677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T00:46:26.6775858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11564,18.05
2024-07-30T00:47:26.0577955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:48:26.5627720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:49:25.9660422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.084,18.13
2024-07-30T00:50:25.3606689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11109,18.13
2024-07-30T00:51:25.8509353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.074,18.05
2024-07-30T00:52:25.2549963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T00:53:25.7592424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.04982,18.05
2024-07-30T00:54:25.1535275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.96109,17.95
2024-07-30T00:55:25.6435262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T00:56:25.0479097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T00:57:25.5416882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T00:58:24.9459704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T00:59:24.3357678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T01:00:24.7805975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T01:01:24.1847191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T01:02:24.6883872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T01:03:24.0928266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.92127,17.88
2024-07-30T01:04:24.5733711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.89764,17.88
2024-07-30T01:05:23.9777193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.882,17.88
2024-07-30T01:06:23.3817111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:07:23.8762312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:08:23.2653455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:09:23.7702068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:10:23.1738498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:11:23.6680760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:12:23.0582062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:13:23.5623035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:14:22.9571344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:15:22.3615862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:16:22.8511004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:17:22.2555521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:18:22.7498535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:19:22.1537072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:20:22.6442578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:21:22.0383833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:22:22.5427565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:23:21.9464870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:24:21.3263334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:25:21.8305711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:26:21.2346875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:27:21.7389282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:28:21.1332481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:29:21.6233371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:30:21.0275924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:31:21.5220709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:32:20.9265833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:33:20.3167505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:34:20.8204991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:35:20.2144136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85673,17.79
2024-07-30T01:36:20.7188918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:37:20.1089449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:38:20.6036363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.84127,17.88
2024-07-30T01:39:20.0074112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T01:40:20.5119022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87418,17.8
2024-07-30T01:41:20.9919274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79036,17.79
2024-07-30T01:42:20.3960120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.81436,17.83
2024-07-30T01:43:20.8999153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79655,17.79
2024-07-30T01:44:20.3048704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:45:20.7843085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:46:20.1891767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:47:20.6929234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:48:20.0871144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:49:20.5276153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:50:19.9310799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:51:19.3355523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:52:19.8298185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:53:19.2336326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:54:19.7239836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:55:19.1185962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:56:19.6230524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:57:19.0272520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:58:19.5066587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T01:59:18.9113020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:00:18.3155694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:01:18.8192356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:02:18.1994377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:03:18.7041413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:04:18.1075816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:05:18.6023174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:06:17.9918104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:07:17.3960264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:08:17.8925049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:09:17.2951683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:10:17.7846916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:11:17.1891493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:12:17.6838964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:13:17.0873631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:14:17.5778980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:15:16.9816501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:16:16.3758061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:17:16.8808059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:18:16.2844546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:19:16.7651869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:20:16.1690875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:21:16.6743065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:22:16.0668649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:23:16.5577134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:24:15.9612744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:25:15.3562107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78982,17.79
2024-07-30T02:26:15.8605942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78509,17.79
2024-07-30T02:27:15.2502593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T02:28:15.7557368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78691,17.78
2024-07-30T02:29:15.1483496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.73909,17.7
2024-07-30T02:30:15.6530852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70055,17.71
2024-07-30T02:31:15.0423482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.74655,17.77
2024-07-30T02:32:15.5371927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.75745,17.7
2024-07-30T02:33:14.9412070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70164,17.7
2024-07-30T02:34:14.3455206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70236,17.7
2024-07-30T02:35:14.8358305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:36:14.2293288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:37:14.7339041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:38:14.1383008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:39:14.6180027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:40:14.0227715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:41:14.5267738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:42:13.9306264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:43:13.3252197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:44:13.7650622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:45:13.1689431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:46:13.6632902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:47:13.0674575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:48:13.5576309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:49:12.9615507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:50:12.3559650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:51:12.8606193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:52:12.2508594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T02:53:12.7453359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69945,17.7
2024-07-30T02:54:12.1496498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.66582,17.62
2024-07-30T02:55:12.6537208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61273,17.61
2024-07-30T02:56:12.0334385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-30T02:57:12.5371452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-30T02:58:11.9417700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-30T02:59:11.3454115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-30T03:00:11.8257921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-30T03:01:11.2305671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-30T03:02:11.7347817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-30T03:03:11.1285289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-30T03:04:11.6186254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-30T03:05:11.0231021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-30T03:06:11.5266071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-30T03:07:10.9212936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-30T03:08:10.3259570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61164,17.64
2024-07-30T03:09:10.8154938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69582,17.7
2024-07-30T03:10:10.2100068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69291,17.61
2024-07-30T03:11:10.7136795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-30T03:12:10.1186640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-30T03:13:10.5987904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.54545,17.61
2024-07-30T03:14:10.0025368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.53673,17.52
2024-07-30T03:15:10.5072343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52564,17.52
2024-07-30T03:16:09.9110849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58036,17.61
2024-07-30T03:17:09.2911824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.57382,17.52
2024-07-30T03:18:09.7950195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.57382,17.61
2024-07-30T03:19:09.1994297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-30T03:20:09.6932379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60236,17.52
2024-07-30T03:21:09.0839165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-30T03:22:09.5874537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47673,17.44
2024-07-30T03:23:08.9823056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T03:24:08.3858320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T03:25:08.8764400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T03:26:08.2810162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T03:27:08.7749281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T03:28:08.1794130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T03:29:08.6695714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T03:30:08.0636170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T03:31:08.5676606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T03:32:07.9720274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T03:33:07.3762102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T03:34:07.8558044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T03:35:07.2604404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43982,17.44
2024-07-30T03:36:07.7641886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37091,17.34
2024-07-30T03:37:07.1583431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:38:07.6485100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:39:07.0530124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:40:07.5566871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:41:06.9512137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:42:06.3413042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:43:06.8458208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:44:06.2397873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:45:06.7439737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:46:06.1344048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:47:06.5787504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:48:05.9821140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:49:05.3869646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:50:05.8771734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:51:05.2713068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:52:05.7752954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:53:05.1793174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:54:05.6595104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:55:05.0641949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:56:05.5683295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T03:57:04.9723124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.35055,17.43
2024-07-30T03:58:04.3659805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43964,17.44
2024-07-30T03:59:04.8563022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T04:00:04.2601371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T04:01:04.7554277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T04:02:04.1586096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42709,17.44
2024-07-30T04:03:04.6490580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.4,17.44
2024-07-30T04:04:04.0431492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T04:05:04.5478698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.438,17.39
2024-07-30T04:06:03.9522814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34182,17.34
2024-07-30T04:07:03.3416459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:08:03.8357900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:09:03.2398568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38891,17.34
2024-07-30T04:10:03.7449379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:11:03.1248492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:12:03.6289879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:13:03.0326897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:14:03.5372161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:15:02.9175037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:16:02.3221304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:17:02.8268612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:18:02.2209157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:19:02.7109920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:20:02.1151571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:21:02.6091304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:22:02.0133439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:23:02.5181939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:24:03.0077517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:25:03.5027151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:26:02.9068844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:27:02.3103163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:28:02.7909815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:29:02.1949913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:30:02.6995083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:31:02.0934787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:32:02.5840466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:33:01.9874016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:34:01.3917602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:35:01.8859737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-30T04:36:01.2762022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34018,17.34
2024-07-30T04:37:01.7807194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.35255,17.44
2024-07-30T04:38:01.1743704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T04:39:01.6787950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T04:40:01.0687153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-30T04:41:01.5632000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51309,17.52
2024-07-30T04:42:00.9678470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-30T04:43:00.3716382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-30T04:44:00.8620911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-30T04:45:00.2554742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55545,17.6
2024-07-30T04:46:00.7605718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.528,17.58
2024-07-30T04:47:00.1642902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.57127,17.52
2024-07-30T04:48:00.6582442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-30T04:49:00.0486878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-30T04:50:00.5532777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-30T04:50:59.9568491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-30T04:51:59.3516449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50418,17.52
2024-07-30T04:52:59.8414527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-30T04:53:59.2458496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-30T04:54:59.7395812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59818,17.61
2024-07-30T04:55:59.1441131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-30T04:56:59.6338501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.67564,17.7
2024-07-30T04:57:59.0286858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69327,17.62
2024-07-30T04:58:59.5324290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69309,17.7
2024-07-30T04:59:58.9364664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T05:00:58.3263187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T05:01:58.8211724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T05:02:58.2251774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76436,17.7
2024-07-30T05:03:58.7294448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71309,17.7
2024-07-30T05:04:58.0593662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-30T05:05:58.5634758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76109,17.79
2024-07-30T05:06:57.9679793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:07:57.3723717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:08:57.8523618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:09:57.2559201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:10:57.7607203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:11:57.1544998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:12:57.6591574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:13:57.0487329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:14:57.5534178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:15:56.9479190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:16:56.3520099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:17:56.8414998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:18:56.2355467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:19:56.7401363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:20:56.1446783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:21:56.6240396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:22:56.0283264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:23:56.5324627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:24:55.9375354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:25:55.3174693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:26:55.8212489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:27:55.2258855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:28:55.7193872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-30T05:29:55.1102210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85455,17.88
2024-07-30T05:30:55.6141456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T05:31:55.0087841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T05:32:55.5129642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T05:33:54.9024158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T05:34:54.3064506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T05:35:54.8012240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T05:36:54.2050532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T05:37:54.7096898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T05:38:54.0892402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T05:39:54.5937868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T05:40:53.9978318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T05:41:53.4017605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-30T05:42:53.8818508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.89091,17.95
2024-07-30T05:43:53.2864853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T05:44:53.7908850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T05:45:53.1852252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T05:46:53.6748521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T05:47:53.0795892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T05:48:53.5828940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T05:49:52.9777782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T05:50:52.3679189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T05:51:52.8723580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T05:52:52.2657603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.01073,18.05
2024-07-30T05:53:52.7698170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T05:54:52.1601345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.01055,17.95
2024-07-30T05:55:52.6546615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.98145,17.95
2024-07-30T05:56:52.0587045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.98636,18.05
2024-07-30T05:57:52.5628934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.98055,17.95
2024-07-30T05:58:51.9525838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95745,17.95
2024-07-30T05:59:51.3483897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-30T06:00:51.8517290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.99055,18.05
2024-07-30T06:01:51.2557633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:02:51.7495351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:03:51.1394434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:04:51.6444532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:05:51.0488707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:06:51.5424142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:07:50.9322361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:08:50.2871844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:09:50.7808058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:10:50.1851043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:11:50.6750617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:12:50.0699857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:13:50.5739534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:14:49.9784575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:15:49.3683228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:16:49.8628179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:17:49.2666935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:18:49.7706297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:19:49.1508350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:20:49.6545771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:21:49.0590607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:22:49.5538845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:23:48.9430419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:24:48.3480645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:25:48.8519348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:26:48.2462063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:27:48.7502877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:28:48.1402473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:29:48.6442344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-30T06:30:48.0384546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.09455,18.13
2024-07-30T06:31:48.5435380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.10618,18.05
2024-07-30T06:32:47.9328466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11909,18.13
2024-07-30T06:33:47.3270659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T06:34:47.8313231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T06:35:47.2357984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T06:36:47.7154730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T06:37:47.1201996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T06:38:47.6245573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T06:39:47.0187828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T06:40:47.5086360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-30T06:41:46.9127650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.16418,18.23
2024-07-30T06:42:46.3166479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.18145,18.23
2024-07-30T06:43:46.8108799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-30T06:44:46.2007809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.21891,18.23
2024-07-30T06:45:46.7058638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-30T06:46:46.1101731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-30T06:47:46.6043192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-30T06:48:45.9935781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-30T06:49:45.3985845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-30T06:50:45.8923558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-30T06:51:45.2964711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-30T06:52:45.8011730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27127,18.31
2024-07-30T06:53:45.1810174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T06:54:45.6852877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T06:55:45.0892165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T06:56:45.5933653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.28964,18.23
2024-07-30T06:57:44.9738182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27836,18.31
2024-07-30T06:58:44.3775576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T06:59:44.8824538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T07:00:44.2764402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.35455,18.35
2024-07-30T07:01:44.7165245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31109,18.31
2024-07-30T07:02:44.1205558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T07:03:44.6148491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T07:04:44.0191323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39255,18.4
2024-07-30T07:05:44.5093949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.46709,18.49
2024-07-30T07:06:43.9131090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.48673,18.4
2024-07-30T07:07:43.3071425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T07:08:43.8114848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T07:09:43.2018024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.46764,18.49
2024-07-30T07:10:43.6962715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.476,18.4
2024-07-30T07:11:43.0999148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.46364,18.4
2024-07-30T07:12:43.6044251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.42582,18.4
2024-07-30T07:13:42.9939903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T07:14:42.3889754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T07:15:42.8930472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T07:16:42.2965883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T07:17:42.7910032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T07:18:42.1811891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.43127,18.49
2024-07-30T07:19:42.6856515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49055,18.52
2024-07-30T07:20:42.0892917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.54291,18.49
2024-07-30T07:21:42.5838077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.52327,18.49
2024-07-30T07:22:41.9742103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56255,18.5
2024-07-30T07:23:41.3782547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49018,18.49
2024-07-30T07:24:41.8728431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T07:25:41.2761873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T07:26:41.7663980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T07:27:41.1605883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T07:28:41.6649054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T07:29:41.0688867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T07:30:41.5498884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.52618,18.57
2024-07-30T07:31:40.9536155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49309,18.49
2024-07-30T07:32:40.3573762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T07:33:40.8621250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T07:34:40.2417176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T07:35:40.7468543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.54236,18.57
2024-07-30T07:36:40.1505693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56873,18.57
2024-07-30T07:37:40.6544464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T07:38:40.0348008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T07:39:40.5392568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T07:40:39.9435392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.58345,18.66
2024-07-30T07:41:39.3376555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.64691,18.57
2024-07-30T07:42:39.8416154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T07:43:39.2322587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T07:44:39.7265292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T07:45:39.1306064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65709,18.66
2024-07-30T07:46:39.5849271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.688,18.75
2024-07-30T07:47:38.9749992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.70982,18.66
2024-07-30T07:48:38.3684879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T07:49:38.8727781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T07:50:38.2776277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65982,18.65
2024-07-30T07:51:38.7575245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T07:52:38.1615374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66436,18.75
2024-07-30T07:53:38.6658837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T07:54:38.0600444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.68745,18.66
2024-07-30T07:55:38.5496801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T07:56:37.9540361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T07:57:37.3586557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T07:58:37.8527657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T07:59:37.2424901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T08:00:37.7465186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T08:01:37.1422146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T08:02:37.6453553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.71255,18.75
2024-07-30T08:03:37.0351691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75836,18.84
2024-07-30T08:04:37.5394903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.79,18.75
2024-07-30T08:05:36.9336569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81545,18.84
2024-07-30T08:06:36.3379781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.804,18.84
2024-07-30T08:07:36.8418335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T08:08:36.2224192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T08:09:36.7263523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T08:10:36.1308866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T08:11:36.6251769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81564,18.75
2024-07-30T08:12:36.0152329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.76109,18.84
2024-07-30T08:13:36.5196164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T08:14:35.9229132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T08:15:35.3179404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T08:16:35.8081981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T08:17:35.2114921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T08:18:35.7066193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.82473,18.84
2024-07-30T08:19:35.1105653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80345,18.75
2024-07-30T08:20:35.5999713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80527,18.84
2024-07-30T08:21:35.0048848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T08:22:35.4989215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T08:23:34.9030321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84855,18.92
2024-07-30T08:24:34.2932821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92127,18.92
2024-07-30T08:25:34.7376786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:26:34.1419631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:27:34.6455320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.96982,19.01
2024-07-30T08:28:34.0362658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T08:29:34.5297305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00855,18.93
2024-07-30T08:30:33.9338149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92091,18.92
2024-07-30T08:31:33.3381165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:32:33.8330336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:33:33.2228826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:34:33.7266778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:35:33.1213386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:36:33.6250484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:37:33.0150994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:38:33.5198522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:39:32.9138252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:40:32.3176175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:41:32.8081273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:42:32.2025419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:43:32.7066305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:44:32.1107699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:45:32.6008967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:46:31.9950233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:47:31.3995411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:48:31.9034379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:49:31.2840079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:50:31.7875767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:51:31.1915555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:52:31.6957240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:53:31.0767149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:54:31.5800082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:55:30.9847544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:56:30.3789831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:57:30.8827912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:58:30.2733819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T08:59:30.7672687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:00:30.1715827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:01:30.6261792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:02:30.0163966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:03:30.5101560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:04:29.9138914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:05:29.3182415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:06:29.7985825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:07:29.2025810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:08:29.7073861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:09:29.1017641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:10:29.5915529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:11:28.9957220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:12:28.3995841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:13:28.8935808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:14:28.2838966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:15:28.7886230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:16:28.1828922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:17:28.6867313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:18:28.0769452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:19:28.5810167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:20:27.9752289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:21:27.3797938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:22:27.8832841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:23:27.2629062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:24:27.7677324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:25:27.1718684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T09:26:27.6660059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.93673,19.01
2024-07-30T09:27:27.0563563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:28:27.5642336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:29:26.9643921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:30:26.3591297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:31:26.8492164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:32:26.2537350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.96255,18.92
2024-07-30T09:33:26.7479417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.94291,18.99
2024-07-30T09:34:26.1520221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00891,19
2024-07-30T09:35:26.5914374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92636,18.95
2024-07-30T09:36:25.9954959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.96382,19.01
2024-07-30T09:37:25.3899767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:38:25.8939893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:39:25.2848529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:40:25.7786686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:41:25.1824256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:42:25.6873665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:43:25.0673184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:44:25.5717733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:45:24.9759274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:46:24.3796703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:47:24.8736370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:48:24.2642864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:49:24.7682923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:50:24.1628581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:51:24.6668656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:52:24.0572321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:53:24.5610923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:54:23.9552233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:55:23.3590187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:56:23.8498765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:57:23.2435831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:58:23.7478288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T09:59:23.1520061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01018,19.01
2024-07-30T10:00:23.6325537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01564,19.01
2024-07-30T10:01:23.0359768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.06818,19.09
2024-07-30T10:02:23.5405625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:03:22.9447923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:04:22.3249698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:05:22.8291817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:06:22.2333735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:07:22.7277117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:08:22.0675557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:09:22.5722707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:10:21.9690562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:11:21.3706944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:12:21.8743662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:13:21.2643594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:14:21.7591619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:15:21.1634644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:16:21.6674113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:17:21.0577068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:18:21.5514290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:19:20.9559012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:20:20.3594990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:21:20.8402864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:22:20.2446351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:23:20.7487178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:24:20.1428296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:25:20.6331980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.02218,19.01
2024-07-30T10:26:20.0370430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T10:27:20.5414353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T10:28:19.9350466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T10:29:19.3248970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T10:30:19.8292685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T10:31:19.2240598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T10:32:19.7280727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T10:33:19.1176603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T10:34:19.6122429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T10:35:19.0162095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T10:36:19.5209342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T10:37:18.9246392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T10:38:18.3047805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T10:39:18.8088688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T10:40:18.1637739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T10:41:18.6576714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T10:42:18.0481438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01055,19.03
2024-07-30T10:43:18.5523681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.06836,19.09
2024-07-30T10:44:17.9558287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:45:17.3500756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:46:17.8399083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:47:17.2443721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:48:17.7391445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:49:17.1433092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:50:17.6332642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:51:17.0274490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:52:17.5317482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:53:16.9354524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:54:16.3258165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:55:16.8200184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:56:16.2246636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:57:16.7289453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:58:16.1086461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T10:59:16.6128032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T11:00:16.0168231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T11:01:16.5207749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T11:02:15.9150466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T11:03:15.3058407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-30T11:04:15.8097504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.07309,19.01
2024-07-30T11:05:15.2042288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T11:06:15.7086052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T11:07:15.0976218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T11:08:15.5926828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00364,18.96
2024-07-30T11:09:14.9965778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.94273,18.99
2024-07-30T11:10:14.4010314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00782,19.01
2024-07-30T11:11:14.8905881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00964,19.01
2024-07-30T11:12:14.2350670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.98836,18.99
2024-07-30T11:13:14.7396596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.96782,18.95
2024-07-30T11:14:14.1435652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.98382,18.95
2024-07-30T11:15:14.6236923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.942,18.93
2024-07-30T11:16:14.0279701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92036,18.92
2024-07-30T11:17:14.5318117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:18:13.9360217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:19:13.3157380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:20:13.8206926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:21:13.2247305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.93236,18.96
2024-07-30T11:22:13.7186164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92491,18.92
2024-07-30T11:23:13.1085049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92764,19
2024-07-30T11:24:13.6132257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00873,19
2024-07-30T11:25:13.0178851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.95218,18.92
2024-07-30T11:26:13.5114662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:27:12.9154678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:28:12.3058983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:29:12.8000715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:30:12.2040253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:31:12.7082318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:32:12.0887377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:33:12.5932612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:34:11.9969323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:35:11.4015699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:36:11.8809829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:37:11.2853878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:38:11.7900723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:39:11.1842086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:40:11.6737484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:41:11.0782714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:42:11.5727797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:43:10.9766196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:44:10.3163386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:45:10.8212231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:46:10.2155460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:47:10.7189776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:48:10.1094753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:49:10.6033141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:50:10.0079455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:51:10.5124203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:52:09.9166130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:53:09.2959462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:54:09.8006459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:55:09.2051585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:56:09.6985456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:57:09.0891758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:58:09.5869992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T11:59:08.9973843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:00:08.3921200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:01:08.8816746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:02:08.2860570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:03:08.7806878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:04:08.1848884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:05:08.6742761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:06:08.0782771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:07:08.5728500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:08:07.9774662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:09:07.3670407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:10:07.8613137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:11:07.2654622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:12:07.7694685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:13:07.1497262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:14:07.6537403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:15:07.0584691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:16:07.5122731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:17:06.9062442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:18:06.2967564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:19:06.8006678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:20:06.1950110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:21:06.6997752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T12:22:06.0898631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.88909,18.84
2024-07-30T12:23:06.5837889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:24:05.9883700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:25:05.3919287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84055,18.86
2024-07-30T12:26:05.8821810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.87455,18.84
2024-07-30T12:27:05.2764235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84418,18.86
2024-07-30T12:28:05.7808681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91127,18.92
2024-07-30T12:29:05.1852416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91945,18.92
2024-07-30T12:30:05.6652831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84545,18.84
2024-07-30T12:31:05.0689085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:32:05.5730509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:33:04.9773807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:34:04.3575707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:35:04.8619440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:36:04.2659000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:37:04.7602546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:38:04.1507398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:39:04.6546365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:40:04.0489071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:41:04.5533872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:42:03.9570884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:43:03.3469427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:44:03.8411398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:45:03.2461408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:46:03.7498877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:47:03.1297518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:48:03.5845792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:49:02.9885628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:50:02.3929395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81709,18.84
2024-07-30T12:51:02.8728522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83982,18.84
2024-07-30T12:52:02.2771524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83836,18.84
2024-07-30T12:53:02.7815496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:54:02.1753713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:55:02.6657253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:56:02.0696220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:57:02.5638507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:58:01.9678397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T12:59:01.3579387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:00:01.8627729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:01:01.2568222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:02:01.7606299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:03:01.1504709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:04:01.6454265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:05:01.0489021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:06:01.5531356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:07:00.9574303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:08:00.3380735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:09:00.8416296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:10:00.2464447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:11:00.7406580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:12:00.1302593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:13:00.6344407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:14:00.0392881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:15:00.5326576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:15:59.9230452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:16:59.3271303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:17:59.8211736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:18:59.2260696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:19:59.7153674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:20:59.0600049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:21:59.5642511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T13:22:58.9682636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.76782,18.75
2024-07-30T13:23:58.3580344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:24:58.8528776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:25:58.2566222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:26:58.7613683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:27:58.1409182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:28:58.6457446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:29:58.0491595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:30:58.5439688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75127,18.77
2024-07-30T13:31:57.9478424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.79618,18.75
2024-07-30T13:32:57.3380551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:33:57.8425174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:34:57.2362214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:35:57.7409938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:36:57.1305026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:37:57.6254524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:38:57.0293541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:39:57.5331540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:40:56.9237420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:41:56.3180835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:42:56.8223143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:43:56.2263207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:44:56.7062240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:45:56.1101938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:46:56.6149927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:47:56.0090569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:48:56.4988593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:49:55.9027616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:50:55.3070683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:51:55.8011943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:52:55.1917752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:53:55.6962410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:54:55.0398450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:55:55.5445654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:56:54.9484493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:57:54.3388585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:58:54.8322439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T13:59:54.2369898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:00:54.7411973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:01:54.1213264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:02:54.6254625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:03:54.0297971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:04:54.5336447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:05:53.9142879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:06:53.3178837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:07:53.8219151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:08:53.2166930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:09:53.7066234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:10:53.1109839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:11:53.6049758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:12:53.0094933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:13:53.4990421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:14:52.9040663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:15:52.2982578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:16:52.8023809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:17:52.1919342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:18:52.6860431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:19:52.0909418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:20:52.5949766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:21:51.9994168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:22:51.3789744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:23:51.8829379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:24:51.2877619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:25:51.7820233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:26:51.1715275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:27:51.6756317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:28:51.0198797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:29:51.5240385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:30:50.9148774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:31:50.3189782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:32:50.8130129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:33:50.2171180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:34:50.7069912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:35:50.1013397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:36:50.6055047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:37:50.0101865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:38:50.4997947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:39:50.9941383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:40:50.3980149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:41:50.9030435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:42:50.2822876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:43:50.7872567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:44:50.1908727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:45:50.6848140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:46:50.0896523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:47:50.5792625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:48:49.9832349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:49:49.3784135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:50:49.8820664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:51:49.2717106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:52:49.7661966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74964,18.75
2024-07-30T14:53:49.1708524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:54:49.6747132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:55:49.0644848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:56:49.5592749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:57:48.9633469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:58:48.3670782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T14:59:48.8479209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:00:48.2516114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:01:48.7560282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:02:48.1503170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:03:48.5902945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:04:47.9944916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:05:47.3992205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:06:47.8929275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:07:47.2830630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:08:47.7875121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:09:47.1814427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:10:47.6857733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:11:47.0896357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:12:47.5701030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:13:46.9736889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:14:46.3780781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:15:46.8824332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:16:46.2631451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:17:46.7666896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:18:46.1705762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:19:46.6652973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:20:46.0549961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:21:46.5594102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:22:45.9639714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:23:45.3578980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:24:45.8482915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:25:45.2523330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75473,18.78
2024-07-30T15:26:45.7465273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83745,18.84
2024-07-30T15:27:45.1502982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:28:45.6411936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.78255,18.75
2024-07-30T15:29:45.0448401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:30:45.5396215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:31:44.9431479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:32:44.3339260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T15:33:44.8273333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81782,18.84
2024-07-30T15:34:44.2314345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:35:44.7358660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:36:44.1305399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:37:44.6208443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:38:43.9745011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:39:43.3788694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:40:43.8732676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:41:43.2630998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:42:43.7672513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:43:43.1619656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:44:43.6654857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:45:43.0557099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:46:43.5597071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:47:42.9547581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:48:42.3588804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:49:42.8480410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:50:42.2431544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:51:42.7465565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:52:42.1510707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:53:42.6314723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:54:42.0353207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:55:42.5400428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:56:41.9441556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:57:41.3234908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T15:58:41.8284421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83891,18.84
2024-07-30T15:59:41.2324544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T16:00:41.7262570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T16:01:41.1303310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T16:02:41.6210313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T16:03:41.0153857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T16:04:41.5194363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T16:05:40.9237963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T16:06:40.3139847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T16:07:40.8074621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83491,18.75
2024-07-30T16:08:40.2118879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T16:09:40.7163242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.70418,18.66
2024-07-30T16:10:40.0967151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T16:11:40.6005277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.61,18.57
2024-07-30T16:12:39.9552342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.53236,18.49
2024-07-30T16:13:39.3586766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T16:14:39.8392445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T16:15:39.2435044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.482,18.4
2024-07-30T16:16:39.7476669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T16:17:39.1416043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T16:18:39.6320834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T16:19:39.0354576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T16:20:39.5402293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.38,18.31
2024-07-30T16:21:38.9341742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:22:38.3244056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:23:38.8289683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:24:38.2232844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:25:38.7274056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:26:38.1316380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:27:38.6209431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:28:38.0156454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:29:38.5201481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:30:37.9241679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:31:37.3037651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:32:37.8082257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:33:37.2125842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:34:37.7066033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:35:37.0973136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:36:37.6014241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:37:37.0051276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:38:37.4996482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:39:37.9890733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:40:37.3938149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:41:37.8880940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:42:37.2920233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:43:37.7824179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:44:37.1766954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:45:37.6809657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:46:37.0853068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:47:37.5751763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:48:36.9196867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:49:36.3235146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:50:36.8277699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:51:36.2220216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:52:36.7117068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:53:36.1159981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:54:36.6204480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:55:36.0145118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:56:36.5060346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:57:35.9091422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:58:35.3026706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T16:59:35.8073335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:00:35.1972996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:01:35.6921237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:02:35.0970000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:03:35.6006967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:04:34.9813421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:05:34.3850360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:06:34.8897267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:07:34.2942038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:08:34.7738412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:09:34.1782747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:10:34.6820256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:11:34.0764524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:12:34.5670634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:13:33.9710156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:14:33.3747252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:15:33.8688802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:16:33.2729679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:17:33.7634416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30218,18.24
2024-07-30T17:18:33.1573357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23255,18.23
2024-07-30T17:19:33.6625385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-30T17:20:33.0657672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-30T17:21:33.5468436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27491,18.31
2024-07-30T17:22:32.9506015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:23:32.3549224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:24:32.8590728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:25:32.2392618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:26:32.7434133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:27:32.1474494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:28:32.6413399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:29:31.9820594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:30:31.3864779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:31:31.8902295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:32:31.2849533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:33:31.7749772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:34:31.1793038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:35:31.6731826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:36:31.0771650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:37:31.5678250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:38:30.9612427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:39:30.3659540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:40:30.8700448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:41:30.2741444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:42:30.7540959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:43:30.1585535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:44:30.6625566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:45:30.0573310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:46:30.5469245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:47:29.9516406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:48:29.3457338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:49:29.8494921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:50:29.2400435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:51:29.7445158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:52:29.1378751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:53:29.6424970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:54:29.0328332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:55:29.5271693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-30T17:56:28.9314583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.33309,18.4
2024-07-30T17:57:28.3348702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39673,18.4
2024-07-30T17:58:28.8254678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39764,18.4
2024-07-30T17:59:28.2197977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:00:28.7240898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:01:28.1275764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:02:28.6086247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:03:28.0123469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:04:28.5165292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:05:27.9110478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:06:27.3153118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:07:27.8051072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:08:27.2094325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:09:27.7032476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:10:27.1079732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:11:27.5478669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:12:26.9415444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:13:26.3458519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:14:26.8500792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:15:26.2400098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:16:26.7350631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:17:26.1391129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:18:26.6435313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-30T18:19:26.0233061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.40055,18.41
2024-07-30T18:20:26.5270724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.48818,18.49
2024-07-30T18:21:25.9319421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T18:22:25.3262025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T18:23:25.8165278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T18:24:25.2198527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T18:25:25.7244930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T18:26:25.1192326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T18:27:25.6093704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T18:28:25.0129286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T18:29:25.5077522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T18:30:24.9117553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-30T18:31:24.3151741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.50618,18.57
2024-07-30T18:32:24.7960277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:33:24.1995984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:34:24.7038034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:35:24.1080539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:36:24.5888304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:37:23.9927609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:38:23.3971417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:39:23.8909452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:40:23.2809475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:41:23.7859824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:42:23.1899679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:43:23.6841414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:44:23.0743952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:45:23.5789029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:46:22.9721905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:47:22.3763200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:48:22.8667617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:49:22.2613695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:50:22.7654401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:51:22.1200408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:52:22.6097336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-30T18:53:22.0041626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.64436,18.66
2024-07-30T18:54:22.5082397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T18:55:21.9122336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T18:56:21.3066939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T18:57:21.7971716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T18:58:21.2010003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T18:59:21.6955443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T19:00:21.0992757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T19:01:21.5898774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-30T19:02:20.9936617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.67382,18.75
2024-07-30T19:03:20.3884716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:04:20.8923083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:05:20.2824502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:06:20.7764387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:07:20.1808284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.70945,18.66
2024-07-30T19:08:20.6846080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.67727,18.73
2024-07-30T19:09:20.0751912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74727,18.75
2024-07-30T19:10:20.5696551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:11:19.9736770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:12:19.3780508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:13:19.8577852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:14:19.2617470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:15:19.7663841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:16:19.1702306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:17:19.6509972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:18:19.0543678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:19:19.5594332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:20:18.9528559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:21:18.3570439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:22:18.8472683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:23:18.2412964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:24:18.7464258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:25:18.1500507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:26:18.6404772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:27:18.0348055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:28:18.4884820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:29:18.9933081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:30:18.3731729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:31:18.8769531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:32:18.2820247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:33:18.7860644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:34:18.1657168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:35:18.6699261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:36:18.0744990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:37:18.5690700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:38:17.9582604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:39:17.3624749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:40:17.8572960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:41:17.2611776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:42:17.7509564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.73855,18.74
2024-07-30T19:43:17.1553125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74727,18.75
2024-07-30T19:44:17.6503199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:45:17.0540798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:46:17.5540212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:47:16.9388074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74982,18.75
2024-07-30T19:48:16.3430800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74691,18.75
2024-07-30T19:49:16.8469741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:50:16.2413083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:51:16.7312898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:52:16.1356288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:53:16.6394534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:54:16.0334247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:55:16.5238580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:56:15.9280712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:57:15.3227817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:58:15.8265685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T19:59:15.2170989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:00:15.7209139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:01:15.1149542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:02:15.6197590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:03:15.0096198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:04:15.4535177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:05:15.9580254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:06:15.3620984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:07:15.8422662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:08:15.2469867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:09:15.7510200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:10:15.1553785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:11:15.6373320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:12:15.0390053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:13:15.5438394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:14:14.9382041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:15:14.3414029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:16:14.8318523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:17:14.2357847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:18:14.7307102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:19:14.1349405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:20:14.6251804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:21:14.0189772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:22:14.5234588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:23:13.9275470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:24:13.3070869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:25:13.8118120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:26:13.2162145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:27:13.7206519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:28:13.1002042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:29:13.6040269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:30:13.0088688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:31:13.5029080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:32:13.9931785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:33:13.3971545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:34:13.8916944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:35:13.2952649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:36:13.7859610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:37:13.1900857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:38:13.6344082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:39:13.0380769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:40:13.5422359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:41:12.9227673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:42:12.3271453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:43:12.8316139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:44:12.2349339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:45:12.7153420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:46:12.1193198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.82564,18.84
2024-07-30T20:47:12.6240766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T20:48:12.0178158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T20:49:12.5077920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T20:50:11.9126246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T20:51:11.3164835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T20:52:11.8109997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T20:53:11.2012738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T20:54:11.7056823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T20:55:11.0997615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80655,18.75
2024-07-30T20:56:11.6035758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:57:10.9937239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:58:10.3881001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T20:59:10.8922433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:00:10.2958115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:01:10.7862827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:02:10.1803193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:03:10.6847851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:04:10.0887553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:05:10.5836700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:06:09.9729706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:07:09.3774358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:08:09.8823064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:09:09.2757542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:10:09.7657930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:11:09.1702243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.79673,18.84
2024-07-30T21:12:09.6644877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80545,18.75
2024-07-30T21:13:09.0187310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:14:09.5089291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:15:08.9035611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:16:08.3067820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:17:08.8112436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:18:08.2010543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:19:08.6959807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:20:08.0997022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:21:08.6043985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:22:07.9843629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:23:07.3880582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:24:07.8932643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:25:07.2971266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:26:07.7773118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:27:07.1808987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:28:07.6851370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:29:07.0794269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:30:07.5838552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80018,18.84
2024-07-30T21:31:06.9744483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83982,18.84
2024-07-30T21:32:06.3681623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81091,18.77
2024-07-30T21:33:06.8722723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.77345,18.81
2024-07-30T21:34:06.2769189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.82945,18.84
2024-07-30T21:35:06.7669744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.76309,18.75
2024-07-30T21:36:06.1611656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:37:06.6646999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:38:06.0691138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:39:06.5495057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:40:05.9531711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:41:05.3575409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:42:05.8623106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:43:05.2424304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:44:05.7463133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:45:05.1509837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:46:05.5950883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:47:04.9846527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:48:04.3886140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:49:04.8931151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:50:04.2874832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:51:04.7774636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:52:04.1814389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T21:53:04.6759374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75109,18.75
2024-07-30T21:54:04.0806292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81582,18.83
2024-07-30T21:55:04.5844754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T21:56:03.9650087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T21:57:03.3687092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T21:58:03.8727744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T21:59:03.2767826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:00:03.7575363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:01:03.1632503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:02:03.6661872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:03:03.0604660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:04:03.5504236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:05:02.9548031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:06:02.3581141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:07:02.8532143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:08:02.2425613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:09:02.7468564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:10:02.1409575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:11:02.6453697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:12:02.0353367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:13:02.5301140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91818,18.92
2024-07-30T22:14:01.9340780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:15:01.3382945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:16:01.8288310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:17:01.2229603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:18:01.7263602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:19:01.1306756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:20:01.5751723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:21:00.9656256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:22:00.3693235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:23:00.8734869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:24:00.2678097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:25:00.7577308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:26:00.1617894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:27:00.6565483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:28:00.0606204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:29:00.5504764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:29:59.9450717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:30:59.3493969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:31:59.8538051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.99345,19.01
2024-07-30T22:32:59.2433714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T22:33:59.7375911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T22:34:59.1421845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T22:35:59.6463057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T22:36:59.0258948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T22:37:59.5303647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T22:38:58.9349187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-30T22:39:58.3384938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.98727,18.93
2024-07-30T22:40:58.8185125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:41:58.2234361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:42:58.7278818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:43:58.1213015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:44:58.6257146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:45:58.0156387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:46:58.5103469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:47:57.9148000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:48:57.3182397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:49:57.8084518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:50:57.2029734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T22:51:57.6568695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.88182,18.84
2024-07-30T22:52:57.0613355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:53:57.5410828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:54:56.9454119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:55:56.3493118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:56:56.8538839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:57:56.2343215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T22:58:56.7384391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84982,18.89
2024-07-30T22:59:56.1427620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84327,18.84
2024-07-30T23:00:56.6369358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:01:56.0271468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:02:56.5305635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:03:55.9251430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.86055,18.92
2024-07-30T23:04:55.3292759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T23:05:55.8199759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T23:06:55.2234098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T23:07:55.7175695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T23:08:55.1225975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-30T23:09:55.6266279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.86055,18.84
2024-07-30T23:10:55.0065453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:11:55.5107487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:12:54.9149852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:13:54.3093906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:14:54.7987392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:15:54.2031696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:16:54.7075846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:17:54.1014624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:18:54.5922036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:19:53.9966460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:20:53.3903444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:21:53.8951027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:22:53.2850127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83855,18.79
2024-07-30T23:23:53.7386076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83818,18.84
2024-07-30T23:24:53.1328783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:25:53.6375005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:26:53.0276897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:27:53.5218272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80364,18.75
2024-07-30T23:28:52.9261636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T23:29:52.3300424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75909,18.84
2024-07-30T23:30:52.8102703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83982,18.84
2024-07-30T23:31:52.2143368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.77345,18.75
2024-07-30T23:32:52.7184508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T23:33:52.1231129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T23:34:52.6168401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.752,18.75
2024-07-30T23:35:52.0074600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T23:36:52.5115823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T23:37:51.9052318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.77509,18.84
2024-07-30T23:38:51.3095700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:39:51.7999024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:40:51.2035876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:41:51.6987571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.776,18.75
2024-07-30T23:42:51.1022206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T23:43:51.5927345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T23:44:50.9864948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.82291,18.84
2024-07-30T23:45:50.3906043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83927,18.84
2024-07-30T23:46:50.8949251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-30T23:47:50.2753183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83927,18.82
2024-07-30T23:48:50.7789644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75473,18.75
2024-07-30T23:49:50.1839190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.79455,18.84
2024-07-30T23:50:50.6880625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81727,18.77
2024-07-30T23:51:50.0680080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81291,18.75
2024-07-30T23:52:50.5725787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T23:53:49.9761737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T23:54:49.3702221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T23:55:49.8104666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-30T23:56:49.2147471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.69418,18.66
2024-07-30T23:57:49.7192571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66382,18.74
2024-07-30T23:58:49.1136131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.70182,18.66
2024-07-30T23:59:49.6177405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66