ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-30T00:00:32.4466192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,273.21,18.89,275.23
2024-07-30T00:01:32.4365712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,274.25,15.4,312.35
2024-07-30T00:02:32.4409383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,266.07,17.59,257.74
2024-07-30T00:03:32.4443863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,267.11,20,268.3
2024-07-30T00:04:32.4488321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,271.72,20.08,259.63
2024-07-30T00:05:32.4390916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,269.9,20.5,271.32
2024-07-30T00:06:32.4338893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,273.8,18.6,280.37
2024-07-30T00:07:32.4378973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,275.51,16.88,277.66
2024-07-30T00:08:32.4422885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,272.16,22.5,270.28
2024-07-30T00:09:32.4321888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,274.15,19.97,275.08
2024-07-30T00:10:32.4363613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,274.38,17.05,272.74
2024-07-30T00:11:32.4398690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,275.82,17.4,276.33
2024-07-30T00:12:32.4344850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,272.84,15.93,295.71
2024-07-30T00:13:32.4385972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,261.75,14.7,277.34
2024-07-30T00:14:32.4290639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,265.46,16.1,265.48
2024-07-30T00:15:32.4334580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,271.33,17.9,243.44
2024-07-30T00:16:32.4372253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,269.72,19,269.53
2024-07-30T00:17:32.4417100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,270.82,16.42,267.71
2024-07-30T00:18:32.4315479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,271.77,19.9,276.39
2024-07-30T00:19:32.4258258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,270.96,15.8,264.42
2024-07-30T00:20:32.4305139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,271.3,18.37,270.71
2024-07-30T00:21:32.4338127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,274.74,16,261.39
2024-07-30T00:22:32.4247502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,269.77,18.7,268.08
2024-07-30T00:23:32.4284305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,270.62,18.9,270.38
2024-07-30T00:24:32.4331833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,270.47,17.76,272.06
2024-07-30T00:25:32.4374387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,273.9,21.3,270.44
2024-07-30T00:26:32.4173416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,272.65,19.02,274.21
2024-07-30T00:27:32.4217614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,273.75,18.5,255.44
2024-07-30T00:28:32.4253767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,268.91,14.9,262.41
2024-07-30T00:29:32.4301733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,266.1,18.6,271.43
2024-07-30T00:30:32.4198555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,273.29,16.6,260.44
2024-07-30T00:31:32.4246012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,267.98,12.67,219.18
2024-07-30T00:32:32.4275396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,266.99,16.4,254.48
2024-07-30T00:33:32.4323740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,270.32,17.6,339.37
2024-07-30T00:34:32.4220390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,277.07,16.99,280.2
2024-07-30T00:35:32.4267995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,272.2,17.66,268.15
2024-07-30T00:36:32.4304020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,273.85,18,272.49
2024-07-30T00:37:32.4348752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,273.73,13,279.35
2024-07-30T00:38:32.4387791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,272.66,14.4,268.49
2024-07-30T00:39:32.4294846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,271.55,13.8,260.48
2024-07-30T00:40:32.4333361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,268.62,14.7,268.48
2024-07-30T00:41:32.4378656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,270.14,14.8,267.53
2024-07-30T00:42:32.4363917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,267.29,10.62,263.11
2024-07-30T00:43:32.4121548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,270.99,12.03,272.72
2024-07-30T00:44:32.4099514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,274.83,14.9,314.43
2024-07-30T00:45:32.4205989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,271.96,20.55,277.75
2024-07-30T00:46:32.4153290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,275.44,16.75,262.18
2024-07-30T00:47:32.4051270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,273.4,17.51,273.26
2024-07-30T00:48:32.4089518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,270.42,15,268.5
2024-07-30T00:49:32.4135456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,269.88,16.2,263.48
2024-07-30T00:50:32.4173237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,273.4,12.3,263.49
2024-07-30T00:51:32.4077410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,270.22,13.1,262.56
2024-07-30T00:52:32.4117015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,272.43,14.25,342.02
2024-07-30T00:53:32.4160459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,272.27,12.69,272.83
2024-07-30T00:54:32.4106988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,273.5,15.19,320.71
2024-07-30T00:55:32.4003534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,269.63,17.76,273.12
2024-07-30T00:56:32.4046420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,274.61,16,275.34
2024-07-30T00:57:32.4093002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,275.64,19.22,276.24
2024-07-30T00:58:32.4130472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,268.83,16.81,311.63
2024-07-30T00:59:32.4028205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,270.4,12.3,296.47
2024-07-30T01:00:32.3978610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,268.47,18.09,267.42
2024-07-30T01:01:32.4021729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,273.8,16.4,271.61
2024-07-30T01:02:32.4062594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,270.23,14.5,267.41
2024-07-30T01:03:32.3956768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,272.62,15.2,277.46
2024-07-30T01:04:32.4000858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,273.58,16.7,276.58
2024-07-30T01:05:32.4047623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,275.59,19.7,273.54
2024-07-30T01:06:32.4086580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,275.94,11.8,302.52
2024-07-30T01:07:32.4031339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,262.09,12.9,276.7
2024-07-30T01:08:32.3930980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,274.69,14.8,264.13
2024-07-30T01:09:32.3970972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,268.33,14.7,311.51
2024-07-30T01:10:32.4017007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,270.67,17.2,249.51
2024-07-30T01:11:32.4059484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,271.14,16.55,270.21
2024-07-30T01:12:32.3955564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,273.19,13.9,243.53
2024-07-30T01:13:32.4003619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,264.4,14,267.5
2024-07-30T01:14:32.3941872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,270.02,13,259.52
2024-07-30T01:15:32.3980591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,266.5,14.2,251.55
2024-07-30T01:16:32.3887332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,271.16,15.29,346.17
2024-07-30T01:17:32.3925940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,270.39,19.7,262.46
2024-07-30T01:18:32.3967325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,269.78,19.37,264.72
2024-07-30T01:19:32.4015898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,271.23,15.7,270.65
2024-07-30T01:20:32.3913556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,272.9,15.7,272.54
2024-07-30T01:21:32.3857391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,269.86,15.59,242.11
2024-07-30T01:22:32.3900634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,270.82,16.3,270.6
2024-07-30T01:23:32.3943142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,271.76,16.4,270.59
2024-07-30T01:24:32.3843429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,272.91,18.25,272.31
2024-07-30T01:25:32.3878549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,271.17,17,267.5
2024-07-30T01:26:32.3926127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,270.67,12.2,267.58
2024-07-30T01:27:32.3938541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,269.32,20.7,269.51
2024-07-30T01:28:32.3841216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,272.24,15.8,259.51
2024-07-30T01:29:32.3877467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,272.12,12.55,297.93
2024-07-30T01:30:32.3957829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,269.99,18.16,267.2
2024-07-30T01:31:32.3969319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,270.69,17.61,253.77
2024-07-30T01:32:32.4007865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,268.9,23.18,264.8
2024-07-30T01:33:32.3905527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,270.42,18.9,269.59
2024-07-30T01:34:32.3955953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,271.53,16.9,263.44
2024-07-30T01:35:32.3996605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,266.32,14.6,252.48
2024-07-30T01:36:32.4033238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,274.37,17.1,325.57
2024-07-30T01:37:32.3966425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,267.79,15.4,263.68
2024-07-30T01:38:32.3981614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,272.62,14,328.52
2024-07-30T01:39:32.4018928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,265.12,14.5,277.47
2024-07-30T01:40:32.4062749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,265.71,15.7,264.53
2024-07-30T01:41:32.3961977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,270.54,16.2,224.49
2024-07-30T01:42:32.4005428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,270.76,17.6,271.6
2024-07-30T01:43:32.4043774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,264.55,14.6,214.47
2024-07-30T01:44:32.4091578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,266.68,11.09,262.43
2024-07-30T01:45:32.4005091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,257.54,13.42,328.8
2024-07-30T01:46:32.4033666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,264.03,18.6,241.53
2024-07-30T01:47:32.3894724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,268.47,15.1,284.51
2024-07-30T01:48:32.4113882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,264.36,14.66,245.83
2024-07-30T01:49:32.4021162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,267.19,16.3,251.6
2024-07-30T01:50:32.4059900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,271.05,12.4,260.58
2024-07-30T01:51:32.3729851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,270.52,18.2,260.6
2024-07-30T01:52:32.3772786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,269.81,17.55,270.76
2024-07-30T01:53:32.3670433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,268.69,12.72,267.74
2024-07-30T01:54:32.3718466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,266.96,10.5,248.66
2024-07-30T01:55:32.3653824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,270.03,12.4,274.06
2024-07-30T01:56:32.3704356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,275.02,11,284.62
2024-07-30T01:57:32.3744977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,262.9,14.3,270.52
2024-07-30T01:58:32.3644929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,270.94,13.3,241.72
2024-07-30T01:59:32.3684887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,271.84,11.3,283.58
2024-07-30T02:00:32.3726002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,264.95,16.22,293.7
2024-07-30T02:01:32.3674844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,262.42,16.3,262.48
2024-07-30T02:02:32.3570388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,266.5,15.61,269.04
2024-07-30T02:03:32.3609154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,273.3,12.8,273.48
2024-07-30T02:04:32.3657374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,267.47,12.9,254.51
2024-07-30T02:05:32.3695989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,269.72,13.5,272.47
2024-07-30T02:06:32.3597216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,268.07,12.5,256.58
2024-07-30T02:07:32.3639711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,267.49,15.1,254.58
2024-07-30T02:08:32.3579752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,270.95,12.2,284.49
2024-07-30T02:09:32.3628107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,269.6,19.9,268.54
2024-07-30T02:10:32.3525389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,271.72,16.4,271.59
2024-07-30T02:11:32.3563930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,267.49,16.3,253.56
2024-07-30T02:12:32.3612548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,269.48,17.7,267.45
2024-07-30T02:13:32.3651037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,271.19,14,339.54
2024-07-30T02:14:32.3458644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,271.67,14.58,267.31
2024-07-30T02:15:32.3491810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,272.68,14.99,267.76
2024-07-30T02:16:32.3541943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,267.95,16.31,236.19
2024-07-30T02:17:32.3581918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,267.01,15.2,267.52
2024-07-30T02:18:32.3480219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,267.46,12.91,249.73
2024-07-30T02:19:32.3522050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,269.45,16.36,271.68
2024-07-30T02:20:32.3568109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,270.37,15.68,268.32
2024-07-30T02:21:32.3511907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,267.66,14.67,258.61
2024-07-30T02:22:32.3445126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,269.31,13.03,268.86
2024-07-30T02:23:32.3445983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,271.55,12.8,261.72
2024-07-30T02:24:32.3489867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,269.29,15.7,323.6
2024-07-30T02:25:32.3532625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,267.41,17.1,270.45
2024-07-30T02:26:32.3575914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,271.77,13.1,228.56
2024-07-30T02:27:32.3381708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,270.33,13.6,250.5
2024-07-30T02:28:32.3415947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,271.49,15,260.61
2024-07-30T02:29:32.3458077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,270.88,16.3,269.61
2024-07-30T02:30:32.3506702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,270.34,13.5,269.65
2024-07-30T02:31:32.3403743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,274.5,11,325.63
2024-07-30T02:32:32.3451616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,272.32,13.56,267.87
2024-07-30T02:33:32.3488699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,274.39,10.4,301.59
2024-07-30T02:34:32.3435736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,266.52,12,266.61
2024-07-30T02:35:32.3334386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,270.73,11.8,267.65
2024-07-30T02:36:32.3377560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,274.32,10.5,260.6
2024-07-30T02:37:32.3421440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,273.85,13.2,275.52
2024-07-30T02:38:32.3463071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,275.4,15.09,264.42
2024-07-30T02:39:32.3355658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,273.53,13.8,282.58
2024-07-30T02:40:32.3307917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,267.7,13,271.03
2024-07-30T02:41:32.3347387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,270.91,13.83,273.23
2024-07-30T02:42:32.3385963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,273.23,15.83,273.21
2024-07-30T02:43:32.3291374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,272.61,15,273.58
2024-07-30T02:44:32.3331049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,273.47,14.2,270.98
2024-07-30T02:45:32.3371426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,272.6,14.6,269.64
2024-07-30T02:46:32.3417324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,270.84,11.1,262.53
2024-07-30T02:47:32.3313485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,273.11,15.61,259.21
2024-07-30T02:48:32.3356246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,270.95,13.8,273.47
2024-07-30T02:49:32.3389801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,270.87,11.7,268.67
2024-07-30T02:50:32.3456551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,272.45,15.56,271.96
2024-07-30T02:51:32.3380951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,272.48,11.4,268.58
2024-07-30T02:52:32.3384243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,273.43,12.08,269.33
2024-07-30T02:53:32.3427994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,271.11,14.8,268.5
2024-07-30T02:54:32.3464763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,272.21,14.1,270.54
2024-07-30T02:55:32.3511159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,272.52,12.3,271.62
2024-07-30T02:56:32.3216015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,273.1,11.5,191.52
2024-07-30T02:57:32.3252361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,269.42,12.8,268.48
2024-07-30T02:58:32.3297156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,272.31,13.7,273.58
2024-07-30T02:59:32.3342357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,270.73,13.38,269.2
2024-07-30T03:00:32.3140475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,270.2,12.3,267.64
2024-07-30T03:01:32.3177935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,271.38,15.8,271.61
2024-07-30T03:02:32.3221149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,274.89,14.6,272.63
2024-07-30T03:03:32.3261706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,271.71,11.9,272.56
2024-07-30T03:04:32.3166910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,271.61,12.5,270.61
2024-07-30T03:05:32.3212111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,270.07,8,196.54
2024-07-30T03:06:32.3247795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,265.3,9.2,268.64
2024-07-30T03:07:32.3196819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,263.81,8.8,239.57
2024-07-30T03:08:32.3094152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,258.93,8.68,253.9
2024-07-30T03:09:32.3132825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,268.05,11.96,268.92
2024-07-30T03:10:32.3181213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,271.6,14.12,268.37
2024-07-30T03:11:32.3219247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,270.06,13.9,269.64
2024-07-30T03:12:32.3117596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,266.97,11.16,248.13
2024-07-30T03:13:32.3066158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,272.77,11.4,279.57
2024-07-30T03:14:32.3110903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,263.2,10.6,267.55
2024-07-30T03:15:32.3145242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,269.91,9.6,353.64
2024-07-30T03:16:32.3189360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,254.77,11.1,265.56
2024-07-30T03:17:32.3087502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,271.73,15.55,275.29
2024-07-30T03:18:32.3134087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,272.26,12.7,271.53
2024-07-30T03:19:32.3076360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,273.38,7,201.61
2024-07-30T03:20:32.3116720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,262.8,12,264.41
2024-07-30T03:21:32.3023269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,271.21,12.4,271.7
2024-07-30T03:22:32.3060957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,269.13,11.19,249.74
2024-07-30T03:23:32.3104757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,264.87,9.9,270.59
2024-07-30T03:24:32.3140391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,265.82,11.7,261.57
2024-07-30T03:25:32.3041278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,272.09,11.92,317.86
2024-07-30T03:26:32.2988752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,264.98,13,258.58
2024-07-30T03:27:32.3027097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,269.99,9.5,343.58
2024-07-30T03:28:32.3076689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,267.41,9.79,334.74
2024-07-30T03:29:32.2977947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,271.94,11.63,259.28
2024-07-30T03:30:32.3019665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,275.18,10.6,276.55
2024-07-30T03:31:32.3060437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,274.44,11.5,283.52
2024-07-30T03:32:32.3000689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,278.6,11.27,279.95
2024-07-30T03:33:32.2898919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,274.65,12.8,273.56
2024-07-30T03:34:32.2941024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,274.85,10.7,271.64
2024-07-30T03:35:32.2982813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,269.73,8.9,267.61
2024-07-30T03:36:32.3028916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,274.33,8.7,273.47
2024-07-30T03:37:32.2925400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,275.84,7.7,266.7
2024-07-30T03:38:32.2972307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,270.78,10.5,251.66
2024-07-30T03:39:32.2911392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,267.38,8.05,197.19
2024-07-30T03:40:32.2955177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,265.08,8,320.54
2024-07-30T03:41:32.2949425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,270.86,8.33,206.11
2024-07-30T03:42:32.2899907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,263.53,8.1,257.51
2024-07-30T03:43:32.2943441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,262.01,10,267.82
2024-07-30T03:44:32.2986791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,273.15,9.8,270.57
2024-07-30T03:45:32.2923840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,274.8,11.43,275.87
2024-07-30T03:46:32.2826513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,269.55,9.9,261.67
2024-07-30T03:47:32.2866977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,272.06,10.8,254.51
2024-07-30T03:48:32.2910634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,272.21,8.3,312.59
2024-07-30T03:49:32.2955063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,258.14,7.2,253.55
2024-07-30T03:50:32.2848618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,265.64,9.5,271.49
2024-07-30T03:51:32.2892312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,268.43,8.9,238.58
2024-07-30T03:52:32.2928298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,272.1,8.68,203.2
2024-07-30T03:53:32.2969458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,267.93,6.8,270.64
2024-07-30T03:54:32.2873222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,268.49,8.5,265.55
2024-07-30T03:55:32.2916431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,269.35,11.6,264.52
2024-07-30T03:56:32.2960740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,271.37,8.9,265.56
2024-07-30T03:57:32.3003379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,276.01,11.1,273.52
2024-07-30T03:58:32.2905817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,271.17,8.6,255.59
2024-07-30T03:59:32.2940358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,270.4,7.3,247.54
2024-07-30T04:00:32.2966447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,265.37,9.5,241.56
2024-07-30T04:01:32.3006226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,269.36,8.3,262.66
2024-07-30T04:02:32.2911299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,267.46,9.82,266.98
2024-07-30T04:03:32.2950749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,269.41,10,267.35
2024-07-30T04:04:32.2986561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,271.83,9.9,222.47
2024-07-30T04:05:32.3032327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,270.55,11.7,266.62
2024-07-30T04:06:32.2837574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,275.15,9.23,274.79
2024-07-30T04:07:32.2880313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,277.01,8.1,273.71
2024-07-30T04:08:32.3015265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,276.91,11,262.58
2024-07-30T04:09:32.3059848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,272.54,11.9,272.49
2024-07-30T04:10:32.3007544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,271.87,15.1,268.43
2024-07-30T04:11:32.2905549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,270.6,11.6,252.59
2024-07-30T04:12:32.2944738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,268.66,11.5,257.52
2024-07-30T04:13:32.2993122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,269.49,12.9,268.53
2024-07-30T04:14:32.3032356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,270.92,8.4,267.5
2024-07-30T04:15:32.2934452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,272.31,6.9,252.51
2024-07-30T04:16:32.2977602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,266.25,7.35,255.94
2024-07-30T04:17:32.3020180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,270.41,11.2,270.6
2024-07-30T04:18:32.3062567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,265.5,10.6,267.5
2024-07-30T04:19:32.2954117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,271.69,12.9,342.64
2024-07-30T04:20:32.2624694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,270.89,11.9,268.63
2024-07-30T04:21:32.2667917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,272.44,13,270.5
2024-07-30T04:22:32.2709895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,269.89,8.18,272.22
2024-07-30T04:23:32.2612061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,272.12,8.1,262.62
2024-07-30T04:24:32.2554445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,270.1,6.08,254.23
2024-07-30T04:25:32.2594283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,264.31,9.15,270.07
2024-07-30T04:26:32.2644188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,266.24,7.98,261.05
2024-07-30T04:27:32.2539051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,268.33,9.6,271.49
2024-07-30T04:28:32.2581975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,273.24,10.2,269.52
2024-07-30T04:29:32.2626748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,269.55,10.4,243.39
2024-07-30T04:30:32.2569557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,267.22,8.8,247.39
2024-07-30T04:31:32.2464704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,253.69,11.2,244.43
2024-07-30T04:32:32.2511451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,268.17,8.23,266.97
2024-07-30T04:33:32.2551995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,260.68,9,264.49
2024-07-30T04:34:32.2592361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,270.57,9.27,277.89
2024-07-30T04:35:32.2636202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,265.59,7.3,248.55
2024-07-30T04:36:32.2541112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,271.76,6.6,262.54
2024-07-30T04:37:32.2481825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,249.81,4.96,165.6
2024-07-30T04:38:32.2517728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,250.39,5.48,248.22
2024-07-30T04:39:32.2564549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,265.02,7.8,262.38
2024-07-30T04:40:32.2466259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,261.37,10.7,267.54
2024-07-30T04:41:32.2503040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,265.02,9.61,202.62
2024-07-30T04:42:32.2549641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,267.6,9.2,299.41
2024-07-30T04:43:32.2493588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,259.38,9.2,257.44
2024-07-30T04:44:32.2395951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,275.02,10.2,276.5
2024-07-30T04:45:32.2439143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,267.58,10.7,268.44
2024-07-30T04:46:32.2473261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,272.31,10.2,263.42
2024-07-30T04:47:32.2522365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,269.97,10.6,270.44
2024-07-30T04:48:32.2421495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,270.83,8.2,267.5
2024-07-30T04:49:32.2464307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,275.23,7.1,275.45
2024-07-30T04:50:32.2401539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,266.9,7.3,332.45
2024-07-30T04:51:32.2449857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,263.29,8.3,330.47
2024-07-30T04:52:32.2351190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,259.54,10.1,195.36
2024-07-30T04:53:32.2388002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,264.7,5.3,233.41
2024-07-30T04:54:32.2434645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,252.64,8.41,320.84
2024-07-30T04:55:32.2470140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,269.39,10,259.43
2024-07-30T04:56:32.2364938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,267.72,10.8,250.41
2024-07-30T04:57:32.2412843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,265.09,7.4,255.5
2024-07-30T04:58:32.2456767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,260.33,13.4,265.44
2024-07-30T04:59:32.2495013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,252.67,6.7,260.41
2024-07-30T05:00:32.2535335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,248.85,8.1,249.41
2024-07-30T05:01:32.2433986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,259.57,8.3,215.4
2024-07-30T05:02:32.2477972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,248.34,5.8,162.47
2024-07-30T05:03:32.2524221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,250.58,7.3,236.39
2024-07-30T05:04:32.2565345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,252.98,5.8,250.5
2024-07-30T05:05:32.2271032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,259.03,6.9,268.53
2024-07-30T05:06:32.2317581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,270.68,9.69,272.18
2024-07-30T05:07:32.2361086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,267.1,9.11,260.7
2024-07-30T05:08:32.2401551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,268.04,6.8,249.48
2024-07-30T05:09:32.2294727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,252.35,7.5,193.43
2024-07-30T05:10:32.2238148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,263.52,9.1,260.44
2024-07-30T05:11:32.2280599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,272.64,10.5,242.51
2024-07-30T05:12:32.2328474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,269.7,4.5,265.44
2024-07-30T05:13:32.2222585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,266.76,11.7,236.49
2024-07-30T05:14:32.2271900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,269.95,10.4,289.44
2024-07-30T05:15:32.2315638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,269.19,6,205.46
2024-07-30T05:16:32.2253739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,266.24,9.3,270.48
2024-07-30T05:17:32.2151286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,272.5,7.7,275.73
2024-07-30T05:18:32.2194455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,275.54,9.2,265.55
2024-07-30T05:19:32.2239416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,272.69,7.9,337.67
2024-07-30T05:20:32.2276410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,266.53,7.1,292.62
2024-07-30T05:21:32.2180964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,267.83,6.2,228.71
2024-07-30T05:22:32.2123098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,268.65,6.8,272.55
2024-07-30T05:23:32.2167236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,259.18,4.1,243.22
2024-07-30T05:24:32.2208649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,264.44,6.4,322.28
2024-07-30T05:25:32.2106371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,268.02,8.2,254.45
2024-07-30T05:26:32.2153120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,271.61,4.5,264.36
2024-07-30T05:27:32.2193100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,242.4,7.1,252.31
2024-07-30T05:28:32.2235443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,251.26,5.1,241.41
2024-07-30T05:29:32.2179971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,257.76,7.14,335.16
2024-07-30T05:30:32.2077948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,268.22,7.3,315.43
2024-07-30T05:31:32.2121814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,268.9,10.2,271.52
2024-07-30T05:32:32.2166526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,267.53,4.9,238.35
2024-07-30T05:33:32.2206082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,240.51,4.8,244.44
2024-07-30T05:34:32.2102664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,256.46,6.1,263.45
2024-07-30T05:35:32.2050422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,270.88,6,332.42
2024-07-30T05:36:32.2086220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,261.89,8.3,251.48
2024-07-30T05:37:32.2134917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,268.19,8.49,269.77
2024-07-30T05:38:32.2029790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,270.85,5.9,250.47
2024-07-30T05:39:32.2079229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,271.12,4.2,264.42
2024-07-30T05:40:32.2122027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,263.42,8.91,274.19
2024-07-30T05:41:32.2063969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,263.58,8.13,265.77
2024-07-30T05:42:32.1958755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,269.52,8.29,271.83
2024-07-30T05:43:32.1998299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,273.29,7.84,266.05
2024-07-30T05:44:32.2043600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,262.16,8.7,335.69
2024-07-30T05:45:32.2089265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,272.88,5.6,258.44
2024-07-30T05:46:32.1983800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,261.86,6.6,273.65
2024-07-30T05:47:32.2030685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,274.7,5.3,270.63
2024-07-30T05:48:32.1975295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,246.94,4.2,253.32
2024-07-30T05:49:32.2011882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,249.92,4.4,240.5
2024-07-30T05:50:32.1913006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,257.34,3.7,244.5
2024-07-30T05:51:32.1952824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,257.47,7,259.43
2024-07-30T05:52:32.2003725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,261.81,4.3,265.46
2024-07-30T05:53:32.2046464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,255.57,4.1,247.58
2024-07-30T05:54:32.2079638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,260.42,5.4,280.58
2024-07-30T05:55:32.1889922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,251.68,4,255.63
2024-07-30T05:56:32.1926159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,247.31,4.4,236.55
2024-07-30T05:57:32.1969225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,239.79,4.1,209.5
2024-07-30T05:58:32.2012764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,252.45,4.4,225.35
2024-07-30T05:59:32.1933691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,253.52,6.09,273.23
2024-07-30T06:00:32.1957651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,255.89,3.6,232.48
2024-07-30T06:01:32.1992600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,246.16,3.4,242.53
2024-07-30T06:02:32.2035907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,259.12,5.4,326.48
2024-07-30T06:03:32.1937362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,248.02,5.3,256.36
2024-07-30T06:04:32.1981403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,244.22,5.4,234.26
2024-07-30T06:05:32.1924873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,233.45,5.5,244.33
2024-07-30T06:06:32.2063580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,239.24,3.7,243.39
2024-07-30T06:07:32.1966356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,247.64,3.6,240.46
2024-07-30T06:08:32.2009040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,230.46,3.6,240.28
2024-07-30T06:09:32.2043798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,238.05,3.6,220.39
2024-07-30T06:10:32.1890984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,240.13,4.4,265.4
2024-07-30T06:11:32.1791663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,240.53,4.7,262.51
2024-07-30T06:12:32.1841344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,255.53,5.95,246.34
2024-07-30T06:13:32.1878401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,253.61,5.3,258.37
2024-07-30T06:14:32.1818507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,265.35,7.2,287.35
2024-07-30T06:15:32.1718277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,257.89,7.39,248.62
2024-07-30T06:16:32.1768115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,260.48,5.91,211.9
2024-07-30T06:17:32.1810961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,242.3,4.2,248.31
2024-07-30T06:18:32.1848113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,247.65,6.2,274.31
2024-07-30T06:19:32.1887197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,262.87,4.6,249.34
2024-07-30T06:20:32.1760486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,257.96,5.8,267.36
2024-07-30T06:21:32.1803861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,256.68,4.9,249.46
2024-07-30T06:22:32.1848602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,244.71,5.7,244.31
2024-07-30T06:23:32.1890245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,240.07,4.2,238.33
2024-07-30T06:24:32.1787952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,245.76,5,256.33
2024-07-30T06:25:32.1835724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,253.5,6.1,212.37
2024-07-30T06:26:32.1875376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,252.63,4.8,263.35
2024-07-30T06:27:32.1915200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,247.62,4,244.37
2024-07-30T06:28:32.1815255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,255.8,5.2,277.35
2024-07-30T06:29:32.1865531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,259.02,5.6,254.36
2024-07-30T06:30:32.1904606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,242.59,3.8,255.35
2024-07-30T06:31:32.1942110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,247.65,4.7,234.33
2024-07-30T06:32:32.1845922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,239.4,3.7,242.35
2024-07-30T06:33:32.1889260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,247.72,4.23,245.71
2024-07-30T06:34:32.1932553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,251.87,4.01,253.93
2024-07-30T06:35:32.1976512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,252.78,4.93,255.18
2024-07-30T06:36:32.1878060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,257.04,4.8,280.32
2024-07-30T06:37:32.1919436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,246.42,5.5,283.34
2024-07-30T06:38:32.1955077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,255.59,6.9,268.32
2024-07-30T06:39:32.1998808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,265.22,4,259.35
2024-07-30T06:40:32.1898625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,240.06,3.5,259.47
2024-07-30T06:41:32.1941823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,256.34,3.3,245.56
2024-07-30T06:42:32.1612889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,245.52,3.1,245.42
2024-07-30T06:43:32.1659022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,244.59,3.9,237.43
2024-07-30T06:44:32.1560676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,241.51,3.78,237.83
2024-07-30T06:45:32.1602400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,241.08,4.5,234.4
2024-07-30T06:46:32.2016720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,255.44,6.2,262.3
2024-07-30T06:47:32.1578597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,260.27,3.84,273.87
2024-07-30T06:48:32.2102114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,246.11,5.7,256.18
2024-07-30T06:49:32.1526595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,250.12,3.1,253.7
2024-07-30T06:50:32.1569722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,242.12,3.95,269.04
2024-07-30T06:51:32.1606988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,250.96,3.2,254.51
2024-07-30T06:52:32.1557526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,241.33,4.7,243.3
2024-07-30T06:53:32.1453096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,248.08,7.8,255.06
2024-07-30T06:54:32.1492746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,262.02,5.2,259.32
2024-07-30T06:55:32.1533557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,249.28,5.5,254.3
2024-07-30T06:56:32.1579680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,243.98,4,249.33
2024-07-30T06:57:32.1479466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,260.07,3.3,260.34
2024-07-30T06:58:32.1525361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,250.63,3.56,256.57
2024-07-30T06:59:32.1465622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,248.95,3.35,249.88
2024-07-30T07:00:32.1511280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,247.7,3.8,251.42
2024-07-30T07:01:32.1405340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,240.61,3.7,236.5
2024-07-30T07:02:32.1449899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,246.38,3.6,245.39
2024-07-30T07:03:32.1497363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,238.03,3.9,239.31
2024-07-30T07:04:32.1537605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,239.98,3.4,239.34
2024-07-30T07:05:32.1425661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,240.65,3.5,240.34
2024-07-30T07:06:32.1472052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,238.2,5,243.3
2024-07-30T07:07:32.1515711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,237.62,4.6,239.31
2024-07-30T07:08:32.1557734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,238.33,3.6,237.33
2024-07-30T07:09:32.1454334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,236.34,4.6,237.31
2024-07-30T07:10:32.1497915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,240.37,6.38,224.86
2024-07-30T07:11:32.1544756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,244.95,3.8,234.31
2024-07-30T07:12:32.1581121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,234.43,4.2,237.27
2024-07-30T07:13:32.1627959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,237.55,4.2,235.31
2024-07-30T07:14:32.1330560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,238.72,4.4,241.3
2024-07-30T07:15:32.1378718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,249,5.8,256.3
2024-07-30T07:16:32.1417711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,253.93,5,239.31
2024-07-30T07:17:32.1463956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,241.91,4.9,240.28
2024-07-30T07:18:32.1257886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,248.23,5,280.3
2024-07-30T07:19:32.1301707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,249.48,4.2,230.3
2024-07-30T07:20:32.1348652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,251.91,4.9,268.29
2024-07-30T07:21:32.1390970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,251.08,7.9,192.3
2024-07-30T07:22:32.1317171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,251.22,5,238.3
2024-07-30T07:23:32.1333015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,237.81,4.6,177.29
2024-07-30T07:24:32.1369351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,253.2,4.3,248.29
2024-07-30T07:25:32.1309252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,253.65,4.7,231.29
2024-07-30T07:26:32.1211212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,251.59,5.2,264.24
2024-07-30T07:27:32.1260755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,244.57,5.1,251.28
2024-07-30T07:28:32.1297696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,240.11,5.3,261.25
2024-07-30T07:29:32.1339243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,251,3.89,249.89
2024-07-30T07:30:32.1244261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,242.33,4,236.83
2024-07-30T07:31:32.1184199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,235.15,4.6,250.25
2024-07-30T07:32:32.1223520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,249.01,3.4,233.27
2024-07-30T07:33:32.1270255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,239.2,3.3,239.26
2024-07-30T07:34:32.1172868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,245.96,5.6,257.26
2024-07-30T07:35:32.1215538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,237.51,3.66,232.52
2024-07-30T07:36:32.1252536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,239.63,4.2,284.44
2024-07-30T07:37:32.1195901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,238.88,3.6,233.26
2024-07-30T07:38:32.1242722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,240.63,4,223.27
2024-07-30T07:39:32.1141617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,230.06,6.3,218.24
2024-07-30T07:40:32.1183220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,226.2,4.3,231.26
2024-07-30T07:41:32.1228226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,235.56,5.79,240.59
2024-07-30T07:42:32.1268545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,231.96,4.6,238.23
2024-07-30T07:43:32.1070453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,243.6,5,262.25
2024-07-30T07:44:32.1108518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,227.37,5.9,219.23
2024-07-30T07:45:32.1152787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,219.82,6.1,213.24
2024-07-30T07:46:32.1192309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,226.68,4,248.26
2024-07-30T07:47:32.1097547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,242.23,4.2,245.23
2024-07-30T07:48:32.1133157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,246.86,4.24,237.02
2024-07-30T07:49:32.1176481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,226.81,7.93,213.92
2024-07-30T07:50:32.1120059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,226.03,3.4,233.73
2024-07-30T07:51:32.1022623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,238.71,4.38,240.43
2024-07-30T07:52:32.1068484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,233.14,4.9,241.23
2024-07-30T07:53:32.1105278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,242.19,4.2,239.24
2024-07-30T07:54:32.1144476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,246.33,4.4,235.24
2024-07-30T07:55:32.1050553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,236.51,6.2,250.21
2024-07-30T07:56:32.0994998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,240.11,5.49,243.6
2024-07-30T07:57:32.1032490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,247.06,4.94,243.19
2024-07-30T07:58:32.1075708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,238.83,2.8,234.28
2024-07-30T07:59:32.0979887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,236.89,4.5,235.23
2024-07-30T08:00:32.1016762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,234.35,4.32,237.92
2024-07-30T08:01:32.1060620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,239.59,4.8,236.23
2024-07-30T08:02:32.1104143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,235.56,6.17,226.5
2024-07-30T08:03:32.0951855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,232.16,3.82,228.16
2024-07-30T08:04:32.0946916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,246.25,3.8,245.25
2024-07-30T08:05:32.0984180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,251.89,4.4,242.24
2024-07-30T08:06:32.1032353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,243.34,4.4,235.25
2024-07-30T08:07:32.1072887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,235.66,6.2,244.2
2024-07-30T08:08:32.0975366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,240.54,3.8,238.19
2024-07-30T08:09:32.1005771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,240.38,6.3,239.2
2024-07-30T08:10:32.1054846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,241.23,5.61,235.81
2024-07-30T08:11:32.1090332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,233.14,6.5,226.18
2024-07-30T08:12:32.0993404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,235.87,6.18,224.81
2024-07-30T08:13:32.1040285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,232.43,3.1,220.21
2024-07-30T08:14:32.1080664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,214.18,5.41,208.23
2024-07-30T08:15:32.1117694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,228.79,4.43,227.32
2024-07-30T08:16:32.1018883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,227.63,3.3,233.2
2024-07-30T08:17:32.1062057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,233.74,4.9,234.2
2024-07-30T08:18:32.0911322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,240.41,4.9,234.05
2024-07-30T08:19:32.0952730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,232.15,3.3,231.19
2024-07-30T08:20:32.0858228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,225,3.1,237.58
2024-07-30T08:21:32.0895361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,238.2,3.3,238.18
2024-07-30T08:22:32.0838871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,222.15,4.55,220.16
2024-07-30T08:23:32.0882543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,223.86,2.6,229.21
2024-07-30T08:24:32.0784548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,225.56,5,216.53
2024-07-30T08:25:32.0821995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,222.74,6.8,213.16
2024-07-30T08:26:32.0866952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,206.14,4.4,218.21
2024-07-30T08:27:32.0913553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,231.46,3.5,229.21
2024-07-30T08:28:32.0714534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,220.24,3.3,223.19
2024-07-30T08:29:32.0753724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,217.77,5.82,214.73
2024-07-30T08:30:32.0790509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,220.06,6.3,200.2
2024-07-30T08:31:32.0834120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,225.09,3.2,237.12
2024-07-30T08:32:32.0880546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,224.5,4.89,213.57
2024-07-30T08:33:32.0782194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,218.25,3.61,245.86
2024-07-30T08:34:32.0825887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,228.68,3.05,232.77
2024-07-30T08:35:32.0768279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,243.49,6.3,231.2
2024-07-30T08:36:32.0807034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,223.27,7.4,213.14
2024-07-30T08:37:32.0711661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,227.21,4.7,238.16
2024-07-30T08:38:32.0749315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,238.27,2.7,235.14
2024-07-30T08:39:32.0788535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,245.37,3.5,264.22
2024-07-30T08:40:32.0837935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,233.88,4.8,232.15
2024-07-30T08:41:32.0708015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,236.49,3.59,232.57
2024-07-30T08:42:32.0750604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,236.73,5.2,233.17
2024-07-30T08:43:32.0789874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,241.71,7.6,259.21
2024-07-30T08:44:32.0838515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,253.85,10.2,252.21
2024-07-30T08:45:32.0734391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,270.58,6.8,192.21
2024-07-30T08:46:32.0776247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,265.05,4.5,241.2
2024-07-30T08:47:32.0815602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,235.41,5.6,231.18
2024-07-30T08:48:32.0866025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,237.96,7.6,175.18
2024-07-30T08:49:32.0665570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,247.35,5.68,255.54
2024-07-30T08:50:32.0802494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,251.8,4.6,247.16
2024-07-30T08:51:32.0746756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,250.41,5.2,220.12
2024-07-30T08:52:32.0790281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,261.95,6.2,284.19
2024-07-30T08:53:32.0693658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,251.61,4.6,233.17
2024-07-30T08:54:32.0733350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,241.54,5.2,249.17
2024-07-30T08:55:32.0771255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,247.81,4.9,251.19
2024-07-30T08:56:32.0828586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,242.85,5.9,242.16
2024-07-30T08:57:32.0854142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,243.17,5.79,240.58
2024-07-30T08:58:32.0756644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,256.45,6,261.16
2024-07-30T08:59:32.0802643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,261.56,7.1,224.2
2024-07-30T09:00:32.0846177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,259.68,3.4,237.14
2024-07-30T09:01:32.0887946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,245.28,4.3,243.17
2024-07-30T09:02:32.0784183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,243.53,7.6,261.19
2024-07-30T09:03:32.0828535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,270.52,7.2,333.19
2024-07-30T09:04:32.0874193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,264.15,6.8,230.2
2024-07-30T09:05:32.0916049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,250.63,2.9,244.14
2024-07-30T09:06:32.0815806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,239.97,5.3,236.18
2024-07-30T09:07:32.0853207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,235.85,5.1,236.11
2024-07-30T09:08:32.0897278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,244.44,4.1,234.16
2024-07-30T09:09:32.0572069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,235.07,4,241.15
2024-07-30T09:10:32.0467283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,241.11,3.8,240.14
2024-07-30T09:11:32.0507963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,236.43,5,237.16
2024-07-30T09:12:32.0554527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,242.29,6,241.18
2024-07-30T09:13:32.0594308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,260.36,8.1,254.17
2024-07-30T09:14:32.0495438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,268.61,4.1,245.17
2024-07-30T09:15:32.0532123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,257.98,6,236.15
2024-07-30T09:16:32.0576138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,257.51,6.6,256.13
2024-07-30T09:17:32.0614618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,249.2,5.5,206.16
2024-07-30T09:18:32.0519367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,252.31,7.18,243.68
2024-07-30T09:19:32.0561961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,239.89,7.7,241.16
2024-07-30T09:20:32.0602375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,248.25,5.85,248.04
2024-07-30T09:21:32.0641213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,254.33,5.7,265.17
2024-07-30T09:22:32.0460228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,264.51,7.19,262.37
2024-07-30T09:23:32.0390498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,256.9,4,239.17
2024-07-30T09:24:32.0440260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,251.79,6.7,254.19
2024-07-30T09:25:32.0475430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,248.24,3.9,234.15
2024-07-30T09:26:32.0413073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,241.41,3.9,243.14
2024-07-30T09:27:32.0317069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,246.85,3.46,238.66
2024-07-30T09:28:32.0361602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,240.19,4.4,239.51
2024-07-30T09:29:32.0409987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,241.27,4.1,240.13
2024-07-30T09:30:32.0446960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,239.2,5.6,245.18
2024-07-30T09:31:32.0345285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,249.95,5.1,278.13
2024-07-30T09:32:32.0388858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,259.8,4.2,270.12
2024-07-30T09:33:32.0335567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,266.3,4.4,268.05
2024-07-30T09:34:32.0375478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,266.07,7.7,262.05
2024-07-30T09:35:32.0272107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,261.91,6.1,270.93
2024-07-30T09:36:32.0317333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,255.48,6.3,229.02
2024-07-30T09:37:32.0358053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,256.5,3.7,310.97
2024-07-30T09:38:32.0402017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,257.46,3.9,170.95
2024-07-30T09:39:32.0201981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,261.45,4.5,288.95
2024-07-30T09:40:32.0243920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,255.66,3,253.93
2024-07-30T09:41:32.0286912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,246.02,4.3,244.93
2024-07-30T09:42:32.0324892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,249.12,4.5,202.05
2024-07-30T09:43:32.0266194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,255.36,3.7,243.07
2024-07-30T09:44:32.0273538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,250.04,4.9,255.05
2024-07-30T09:45:32.0312419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,262.51,8.29,264.39
2024-07-30T09:46:32.0256135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,273.28,8.8,264.12
2024-07-30T09:47:32.0156087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,268.29,9.3,257.12
2024-07-30T09:48:32.0197408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,269.66,7.2,261.14
2024-07-30T09:49:32.0241719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,270.9,5.5,266.13
2024-07-30T09:50:32.0285734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,267.92,8.1,273.14
2024-07-30T09:51:32.0327650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,272.62,8.4,271.17
2024-07-30T09:52:32.0122779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,270.43,7.4,270.11
2024-07-30T09:53:32.0174525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,270.65,5.1,248.17
2024-07-30T09:54:32.0208049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,244.83,6.3,258.12
2024-07-30T09:55:32.0258311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,263.42,4.3,218.12
2024-07-30T09:56:32.0154420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,246.96,4.9,238.09
2024-07-30T09:57:32.0198541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,239.24,4.5,253.04
2024-07-30T09:58:32.0142345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,252.48,4.46,258.09
2024-07-30T09:59:32.0177521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,273.45,6.5,277.01
2024-07-30T10:00:32.0085486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,271.47,1.6,242.09
2024-07-30T10:01:32.0119973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,273.57,4.3,270.13
2024-07-30T10:02:32.0162094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,246.95,2.7,241.9
2024-07-30T10:03:32.0209085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,253.04,4.2,243.96
2024-07-30T10:04:32.0013584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,254.11,9.6,270.16
2024-07-30T10:05:32.0051837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,270.88,8,234.14
2024-07-30T10:06:32.0091701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,272.76,6.3,244
2024-07-30T10:07:32.0137928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,268.79,7.3,267.97
2024-07-30T10:08:32.0040781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,268.12,5.4,259
2024-07-30T10:09:32.0080427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,264.11,8.4,281.19
2024-07-30T10:10:32.0120296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,264.19,9.89,270.54
2024-07-30T10:11:32.0067550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,270.85,6.4,263.05
2024-07-30T10:12:31.9965806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,255.55,3.8,237.06
2024-07-30T10:13:31.0002572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,246.88,3.9,263.97
2024-07-30T10:14:31.0045922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,243.75,3.8,238.94
2024-07-30T10:15:31.0088530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,243.61,2.9,245.96
2024-07-30T10:16:31.0128607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,246.02,3.2,249.98
2024-07-30T10:17:31.0025624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,258.99,5.7,280.02
2024-07-30T10:18:31.0073914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,246.05,5.3,244.97
2024-07-30T10:19:31.0112759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,243.5,5.9,250.12
2024-07-30T10:20:31.0149389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,264.14,6,259.09
2024-07-30T10:21:31.0051633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,267.56,6.11,212.61
2024-07-30T10:22:31.0097428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,269.84,5.8,293.91
2024-07-30T10:23:31.0138977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,267.73,8.8,267.21
2024-07-30T10:24:31.0182133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,270.17,7.98,268.57
2024-07-30T10:25:31.0080054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,271.1,8.9,240.19
2024-07-30T10:26:30.9934246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,261.44,6.9,183.17
2024-07-30T10:27:29.9973135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,255.05,8.5,238.16
2024-07-30T10:28:29.0009550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,266.34,8.89,299.92
2024-07-30T10:29:28.9912872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,264.36,7.9,268.14
2024-07-30T10:30:27.9858095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,271.62,7.9,258.12
2024-07-30T10:31:26.9900415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,260.58,7.51,331.43
2024-07-30T10:32:25.9937083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,268.79,7.4,260.15
2024-07-30T10:33:24.9837805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,271.35,7.4,337.16
2024-07-30T10:34:23.9882840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,266.45,5.8,223.18
2024-07-30T10:35:22.9922930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,264.06,9.3,268.12
2024-07-30T10:36:21.9965475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,260.43,9.4,310.15
2024-07-30T10:37:20.9907303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,269.95,10,265.16
2024-07-30T10:38:19.9804818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,264.99,7.4,275.14
2024-07-30T10:39:18.9850629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,259.13,5.7,270.14
2024-07-30T10:40:17.9884922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,268.08,3.6,258.47
2024-07-30T10:41:16.9925324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,268.48,7.9,271.25
2024-07-30T10:42:15.9830435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,270.2,5.7,266.84
2024-07-30T10:43:14.9768307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,268.23,4.4,243.02
2024-07-30T10:44:13.9810271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,262.17,9.5,272.99
2024-07-30T10:45:12.9849270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,273.16,9.2,288.19
2024-07-30T10:46:11.9756343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,262.95,6.4,251.02
2024-07-30T10:47:10.9792526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,270.05,8.07,335.41
2024-07-30T10:48:09.9834183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,265.18,7.4,261.09
2024-07-30T10:49:08.9879327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,266.88,6.5,259.07
2024-07-30T10:50:07.9678318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,264.13,6.6,233.11
2024-07-30T10:51:06.9720547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,265.56,6.9,274.07
2024-07-30T10:52:05.9758448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,266.57,5.7,267.16
2024-07-30T10:53:04.9799955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,258.91,7.4,261.08
2024-07-30T10:54:03.9699900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,268.81,7.4,338.15
2024-07-30T10:55:02.9741080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,271,6,272.09
2024-07-30T10:56:01.9711423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,280.62,4.6,285.09
2024-07-30T10:57:00.9724906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,275.18,6.3,258.01
2024-07-30T10:57:59.9767274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,273.57,3.9,278.74
2024-07-30T10:58:58.9669075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,271.72,4.3,260.77
2024-07-30T10:59:57.9713491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,281.1,4,273.82
2024-07-30T11:00:56.9756041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,262.24,5.4,254.67
2024-07-30T11:01:55.9793059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,272.34,5.9,195.76
2024-07-30T11:02:54.9598411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,264.14,7.7,275.69
2024-07-30T11:03:53.9638483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,278.14,6.9,276.67
2024-07-30T11:04:52.9677180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,269.88,7.6,266.68
2024-07-30T11:05:51.9714221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,270.22,7,261.95
2024-07-30T11:06:50.9621013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,264.39,4.94,270.01
2024-07-30T11:07:49.9655037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,266.53,5.8,266.79
2024-07-30T11:08:48.9673818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,270.67,3.3,199.6
2024-07-30T11:09:47.9715751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,266.04,3.5,287.66
2024-07-30T11:10:46.9616195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,282.61,6.38,4.72
2024-07-30T11:11:45.9660701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,272.01,7.01,269.2
2024-07-30T11:12:44.9694637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,269.23,5.18,268.83
2024-07-30T11:13:43.9742085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,271.59,5.5,252.01
2024-07-30T11:14:42.9781449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,273.53,6.8,272.04
2024-07-30T11:15:41.9680775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,273.9,5.73,275.01
2024-07-30T11:16:40.9722466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,272.81,4.8,270.03
2024-07-30T11:17:39.9761941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,270.73,3.8,265.94
2024-07-30T11:18:38.9801613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,257.36,3.6,290.94
2024-07-30T11:19:37.9709658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,264.32,5.8,257.96
2024-07-30T11:20:36.9742648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,274.18,4.8,270.95
2024-07-30T11:21:35.9785290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,274.1,5.47,269.67
2024-07-30T11:22:34.9831605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,272.99,3.8,256.57
2024-07-30T11:23:33.9725850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,268.65,4.8,252.35
2024-07-30T11:24:32.9770852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,269.03,4.03,317.58
2024-07-30T11:25:31.9815552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,265.33,4.92,264.55
2024-07-30T11:26:30.9860216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,272.37,7.5,264.83
2024-07-30T11:27:29.9751014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,259.64,4.7,285.86
2024-07-30T11:28:28.9792930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,257.41,3.8,199.87
2024-07-30T11:29:27.9842947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,265.39,5.07,267.1
2024-07-30T11:30:26.9505880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,274.54,4.85,280.88
2024-07-30T11:31:25.9922236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,288.15,4.1,281.93
2024-07-30T11:32:24.9818841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,278.16,5.7,273.1
2024-07-30T11:33:23.9863380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,270.49,6.7,270.09
2024-07-30T11:34:22.9901428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,265.75,7.9,266.2
2024-07-30T11:35:21.9942484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,272.65,7.4,273.18
2024-07-30T11:36:20.9849807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,274.04,9.7,278.15
2024-07-30T11:37:19.9487199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,274.37,8.5,271.16
2024-07-30T11:38:18.9460104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,270.75,9.66,269.69
2024-07-30T11:39:17.9494671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,270.12,7.8,268.19
2024-07-30T11:40:16.9395814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,269.53,8.1,272.13
2024-07-30T11:41:15.9341699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,270.98,7.6,269.16
2024-07-30T11:42:14.9376088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,268.6,7,268.17
2024-07-30T11:43:13.9426111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,270.52,8.3,272.15
2024-07-30T11:44:12.9327032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,255.8,4.6,215.04
2024-07-30T11:45:11.9390507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,267.55,8.6,268.1
2024-07-30T11:46:10.9402820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,267.65,5.6,267.17
2024-07-30T11:47:09.9350607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,272.24,5.11,257.71
2024-07-30T11:48:08.9247882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,269.87,5.4,321.18
2024-07-30T11:49:07.9291171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,252.71,4.78,251.39
2024-07-30T11:50:06.9331400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,249.67,4,255.17
2024-07-30T11:51:05.9374407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,249.37,4.4,250.16
2024-07-30T11:52:04.9411424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,245.97,5.1,244.11
2024-07-30T11:53:03.9212218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,239.75,5.1,238.17
2024-07-30T11:54:02.9254011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,246.48,4.3,236.16
2024-07-30T11:55:01.9299449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,242.74,4.6,240.18
2024-07-30T11:56:00.9340687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,231.7,4.2,245.9
2024-07-30T11:56:59.9241653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,243.38,5.1,238.2
2024-07-30T11:57:58.9282875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,256.92,3.51,279.6
2024-07-30T11:58:57.9323385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,237.68,3.3,232.99
2024-07-30T11:59:56.9258690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,230.57,2.8,237.13
2024-07-30T12:00:55.9160118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,236.57,2.9,222.16
2024-07-30T12:01:54.9200183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,228.35,3.2,232.99
2024-07-30T12:02:53.9241762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,240.04,5.3,266.05
2024-07-30T12:03:52.9286331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,250.25,4,243.13
2024-07-30T12:04:51.9187901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,245.96,6.5,249.15
2024-07-30T12:05:50.9127840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,248.99,4.9,251.08
2024-07-30T12:06:49.9174634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,251.05,7.63,206.63
2024-07-30T12:07:48.9213920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,260.42,8,257.08
2024-07-30T12:08:47.9255659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,270.9,7.4,271.9
2024-07-30T12:09:46.9151774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,272.69,7,273.89
2024-07-30T12:10:45.9197063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,270.63,6.1,334.96
2024-07-30T12:11:44.9235805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,269.82,6.8,337.97
2024-07-30T12:12:43.9174083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,264.96,6.4,259.96
2024-07-30T12:13:42.9072945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,257.84,6.9,252.04
2024-07-30T12:14:41.9120738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,268.71,6.6,269.08
2024-07-30T12:15:40.9159312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,264.31,5.9,251.02
2024-07-30T12:16:39.9199183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,257.79,8.8,250.13
2024-07-30T12:17:38.9103662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,240.58,3.5,236.93
2024-07-30T12:18:37.9042088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,249.69,4.2,258.95
2024-07-30T12:19:36.9080938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,246.13,4.1,264.04
2024-07-30T12:20:35.9131291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,243.55,5.31,241.56
2024-07-30T12:21:34.9025730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,236.42,6.4,247.12
2024-07-30T12:22:33.9067737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,242.48,5,243.11
2024-07-30T12:23:32.9114442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,248.85,6.8,247.15
2024-07-30T12:24:31.9152116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,267.35,7.1,211.13
2024-07-30T12:25:30.9132532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,237.51,5.9,236.05
2024-07-30T12:26:29.9090026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,238.14,5.4,239.15
2024-07-30T12:27:28.9129074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,236.1,6.7,240.01
2024-07-30T12:28:27.9172829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,240.02,6.4,172.16
2024-07-30T12:29:26.9207366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,238.33,4.9,240.08
2024-07-30T12:30:25.9017920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,239.95,5.5,234.12
2024-07-30T12:31:24.9156420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,236.09,7.42,248.64
2024-07-30T12:32:23.9190051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,246.16,4.5,255.13
2024-07-30T12:33:22.9037010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,246.87,4.5,236.15
2024-07-30T12:34:22.8943277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,237.94,6.3,257.16
2024-07-30T12:35:22.8987770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,241.13,5,232.14
2024-07-30T12:36:21.9029191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,234.98,5,243.14
2024-07-30T12:37:20.9064951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,240.65,5,239.19
2024-07-30T12:38:20.8871435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,235.5,5.25,239.13
2024-07-30T12:39:20.8909650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,257.33,5.7,254.19
2024-07-30T12:40:20.8955689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,245.28,5.4,315.12
2024-07-30T12:41:20.9000169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,254.98,4.88,240.21
2024-07-30T12:42:20.8898152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,245.83,4,271.11
2024-07-30T12:43:20.8938337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,248.14,3.9,233.1
2024-07-30T12:44:20.8882867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,243.17,3.6,245.07
2024-07-30T12:45:20.8926008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,244.63,3,231.09
2024-07-30T12:46:20.8819301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,248.72,4.2,239.96
2024-07-30T12:47:20.8863365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,262.91,5.2,235
2024-07-30T12:48:20.8909785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,265.11,5.7,326.04
2024-07-30T12:49:20.8949190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,255.38,6.4,287.18
2024-07-30T12:50:20.8896482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,248.84,3.8,243.88
2024-07-30T12:51:20.8797451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,242.67,4.9,253.85
2024-07-30T12:52:20.8836186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,249.54,5.7,253.03
2024-07-30T12:53:20.8879737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,263.6,8.9,268.27
2024-07-30T12:54:20.8920183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,271.86,6.1,337.07
2024-07-30T12:55:20.8815651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,262.54,4.1,252.86
2024-07-30T12:56:20.8862691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,263.15,3.98,264.55
2024-07-30T12:57:20.8804270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,264.65,4.5,265.7
2024-07-30T12:58:20.8844130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,270.53,3.2,296.62
2024-07-30T12:59:20.8744746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,260.48,7.9,269.83
2024-07-30T13:00:20.8791520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,269.33,6.2,270.14
2024-07-30T13:01:20.8831175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,269.67,7,269.12
2024-07-30T13:02:20.8870489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,270.76,5.4,269.23
2024-07-30T13:03:20.8678804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,271.62,5.3,256.44
2024-07-30T13:04:20.8720389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,264.02,4.1,268.14
2024-07-30T13:05:20.8760958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,261.44,4.4,272.18
2024-07-30T13:06:20.8800600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,263.3,7,270.07
2024-07-30T13:07:20.8697462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,268.51,6.21,215.7
2024-07-30T13:08:20.8742369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,251.34,6.2,330.2
2024-07-30T13:09:20.8782880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,267.27,6.6,272.99
2024-07-30T13:10:20.8732639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,272.53,6.1,271.19
2024-07-30T13:11:20.8633561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,268.96,5.9,269.22
2024-07-30T13:12:20.8668845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,271.67,3.9,281.13
2024-07-30T13:13:20.8718802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,243.27,4.1,249.85
2024-07-30T13:14:20.8751791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,256.11,5.18,264.31
2024-07-30T13:15:20.8798426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,257.01,5.5,251.21
2024-07-30T13:16:20.8604229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,268.48,4.6,324.28
2024-07-30T13:17:20.8637692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,250.61,4.1,237.18
2024-07-30T13:18:20.8681618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,246.97,5.1,263.13
2024-07-30T13:19:20.8730732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,274.3,3.6,248.03
2024-07-30T13:20:20.8627385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,266.98,3.4,264.9
2024-07-30T13:21:20.8664273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,261.13,3.41,263.02
2024-07-30T13:22:20.8610481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,248.32,3.58,296.23
2024-07-30T13:23:20.8656366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,244.84,3.4,175.9
2024-07-30T13:24:20.8558345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,246.41,3.2,233.78
2024-07-30T13:25:20.8597078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,250.15,4,226.1
2024-07-30T13:26:20.8639698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,238.13,5.5,255.18
2024-07-30T13:27:20.8682963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,265.44,6.4,220.1
2024-07-30T13:28:20.8577374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,268.72,9.4,266.98
2024-07-30T13:29:20.8617895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,270.18,7.5,268.15
2024-07-30T13:30:20.8664631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,269.39,3.77,263.82
2024-07-30T13:31:20.8704543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,258.29,7.4,269.21
2024-07-30T13:32:20.8606398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,265.92,6.4,265.27
2024-07-30T13:33:20.8643527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,268.86,4.1,244.26
2024-07-30T13:34:20.8683335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,238.27,0.7,232.89
2024-07-30T13:35:20.8733325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,263.12,7.1,246.03
2024-07-30T13:36:20.8635498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,246.1,6.48,270.18
2024-07-30T13:37:20.8675483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,265.56,8.5,267.1
2024-07-30T13:38:20.8591875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,267.44,6.8,270.04
2024-07-30T13:39:20.8632962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,266.14,5.4,249.08
2024-07-30T13:40:20.8675645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,268.04,4.31,273.47
2024-07-30T13:41:20.8578941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,271.35,3.51,256.61
2024-07-30T13:42:20.8624282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,260.91,5.99,259.73
2024-07-30T13:43:20.8665278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,255.75,6.6,322.21
2024-07-30T13:44:20.8701729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,257.39,7,252.15
2024-07-30T13:45:20.8606066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,245.9,4.3,254.26
2024-07-30T13:46:20.8651802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,249.21,3.5,246.72
2024-07-30T13:47:20.8692444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,255.72,2.9,244
2024-07-30T13:48:20.8733897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,244.77,4.6,237.13
2024-07-30T13:49:20.8629632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,261.69,8.1,248.29
2024-07-30T13:50:20.8676412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,264.71,5.2,188.05
2024-07-30T13:51:20.8715050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,254.47,5.3,242.27
2024-07-30T13:52:20.8754901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,257.89,8.7,257.19
2024-07-30T13:53:20.8657185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,270.02,8,269.15
2024-07-30T13:54:20.8706672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,267.88,7.5,273.28
2024-07-30T13:55:20.8741842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,269.29,5.1,243.95
2024-07-30T13:56:20.8415924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,268.18,6,254.56
2024-07-30T13:57:20.8311117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,273.91,6.78,348
2024-07-30T13:58:20.8357790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,269.56,4.4,267.99
2024-07-30T13:59:20.8395464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,257.16,4,248.24
2024-07-30T14:00:20.8341286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,247.3,2.9,235.94
2024-07-30T14:01:20.8246754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,248.38,6.12,258.18
2024-07-30T14:02:20.8286327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,264.15,3.8,244.18
2024-07-30T14:03:20.8327023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,265.96,4.29,280.48
2024-07-30T14:04:20.8370515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,259.79,4.3,202.85
2024-07-30T14:05:20.8268560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,260.38,3.2,251.03
2024-07-30T14:06:20.8312545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,257.5,3.5,244.82
2024-07-30T14:07:20.8256900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,238.65,4.55,233.23
2024-07-30T14:08:20.8296292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,266.37,5.17,325.35
2024-07-30T14:09:20.8336474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,272.26,7.31,276.17
2024-07-30T14:10:20.8240840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,271.05,6.2,251.37
2024-07-30T14:11:20.8285311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,264.68,7.95,261.51
2024-07-30T14:12:20.8324549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,261.97,5.4,244.01
2024-07-30T14:13:20.8261855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,268.84,6.5,308.27
2024-07-30T14:14:20.8170634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,255.28,6.2,266.11
2024-07-30T14:15:20.8205829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,256.67,8,279.31
2024-07-30T14:16:20.8247041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,257.51,6.89,268.52
2024-07-30T14:17:20.8290369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,264.5,4.8,242.32
2024-07-30T14:18:20.8192394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,263.32,3.9,241.31
2024-07-30T14:19:20.8235521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,242.74,5.18,238.91
2024-07-30T14:20:20.8179584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,252.91,5.53,259.04
2024-07-30T14:21:20.8216514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,244.62,7.89,265.9
2024-07-30T14:22:20.8121511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,249.43,9,197.23
2024-07-30T14:23:20.8164702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,265.1,6.8,248.25
2024-07-30T14:24:20.8203246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,251.19,5.9,228.39
2024-07-30T14:25:20.8251276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,269.9,7.9,269.29
2024-07-30T14:26:20.8050988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,270.69,7.76,339.79
2024-07-30T14:27:20.8091244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,258.77,6.4,263.14
2024-07-30T14:28:20.8138348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,252.38,8.01,262.48
2024-07-30T14:29:20.8174617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,263,6.54,266.63
2024-07-30T14:30:20.8073314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,271.74,6,280.27
2024-07-30T14:31:20.8116560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,274.27,4.5,272.17
2024-07-30T14:32:20.8152086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,271.58,5.98,280.46
2024-07-30T14:33:20.8193997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,275.72,2.81,237.35
2024-07-30T14:34:20.8236323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,274.52,6,278.08
2024-07-30T14:35:20.8138704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,275.34,6.64,271.57
2024-07-30T14:36:20.8179045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,274.2,7.1,279.13
2024-07-30T14:37:20.8225924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,279.26,6.2,280.23
2024-07-30T14:38:20.8265782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,281.01,5.6,281.24
2024-07-30T14:39:20.8165474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,279.42,7,278.13
2024-07-30T14:40:20.8213447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,270.93,9.9,269.33
2024-07-30T14:41:20.8058173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,269.71,7.84,262.76
2024-07-30T14:42:20.8097644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,264.74,4.1,287.17
2024-07-30T14:43:20.7996570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,294.41,6.3,293.13
2024-07-30T14:44:20.8047421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,284.01,6.93,268.64
2024-07-30T14:45:20.7984238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,272.5,4.1,306.22
2024-07-30T14:46:20.8026664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,266.69,5.2,264.25
2024-07-30T14:47:20.7924248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,277.26,8.6,282.66
2024-07-30T14:48:20.7967543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,278.91,6.63,274.56
2024-07-30T14:49:20.8012677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,273.24,7.9,276.38
2024-07-30T14:50:20.8058896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,275.7,7.1,284.49
2024-07-30T14:51:20.7857958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,279.27,5.5,286.29
2024-07-30T14:52:20.7896590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,269.39,8.7,262.33
2024-07-30T14:53:20.7940918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,271,10.27,269.05
2024-07-30T14:54:20.7984329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,266.5,9.1,267.41
2024-07-30T14:55:20.7881271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,267.28,7.24,244.92
2024-07-30T14:56:20.7923172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,262.65,10,270.31
2024-07-30T14:57:20.7967018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,275.83,8.4,290.34
2024-07-30T14:58:20.7910428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,250.91,8.3,238.39
2024-07-30T14:59:20.7947870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,271.21,6.1,263.19
2024-07-30T15:00:20.7852786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,266.9,8.2,331.34
2024-07-30T15:01:20.7896177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,260.09,7.94,222.77
2024-07-30T15:02:20.7932600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,264.43,7,324.96
2024-07-30T15:03:20.7976607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,268.97,10.1,298.3
2024-07-30T15:04:20.7784878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,254.19,8.4,327.13
2024-07-30T15:05:20.7825534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,263.38,10.11,258.5
2024-07-30T15:06:20.7859700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,269.8,8,218.38
2024-07-30T15:07:20.7905844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,266.02,4.6,262.19
2024-07-30T15:08:20.7803889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,257,5.4,258.36
2024-07-30T15:09:20.7854018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,256.35,6.04,267.33
2024-07-30T15:10:20.7890221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,257.97,6.2,237.22
2024-07-30T15:11:20.7835585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,236.65,6.2,190.34
2024-07-30T15:12:20.7739594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,245.18,7.83,251.83
2024-07-30T15:13:20.7776303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,252.53,6.93,185.99
2024-07-30T15:14:20.7816208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,245.84,6.4,257.35
2024-07-30T15:15:20.7863560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,242.29,6.18,253.84
2024-07-30T15:16:20.7762768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,241.28,5.7,245.29
2024-07-30T15:17:20.7705582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,256.59,5.2,247.36
2024-07-30T15:18:20.7747970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,253.79,7.4,245.3
2024-07-30T15:19:20.7792357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,250.45,8.6,253.27
2024-07-30T15:20:20.7686732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,246.59,7,241.36
2024-07-30T15:21:20.7730776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,242.57,7.07,244.08
2024-07-30T15:22:20.7777950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,250.93,7.7,263.35
2024-07-30T15:23:20.7821026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,267.67,8.6,340.64
2024-07-30T15:24:20.7642976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,270.23,8.59,266.71
2024-07-30T15:25:20.7684567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,266.55,5,254.12
2024-07-30T15:26:20.7698211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,263.63,7.2,306.26
2024-07-30T15:27:20.7747089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,253.78,4.9,245.52
2024-07-30T15:28:20.7783629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,237.74,7,242.29
2024-07-30T15:29:20.7688539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,241.26,6.8,248.34
2024-07-30T15:30:20.7725520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,242.52,7.43,243.06
2024-07-30T15:31:20.7668072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,246.58,6.8,258.3
2024-07-30T15:32:20.7716335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,255.03,7.3,266.43
2024-07-30T15:33:20.7612522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,257.86,5.2,228.31
2024-07-30T15:34:20.7655061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,242.46,7,194.4
2024-07-30T15:35:20.7696642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,248.99,7.2,247.23
2024-07-30T15:36:20.7738096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,251.99,5.9,257.44
2024-07-30T15:37:20.7633196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,243.66,5.78,241.66
2024-07-30T15:38:20.7682978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,244.37,7.3,264.17
2024-07-30T15:39:20.7717655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,246.73,5.17,237.01
2024-07-30T15:40:20.7758975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,246.7,4.37,234.98
2024-07-30T15:41:20.7662043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,250.21,4.9,165.29
2024-07-30T15:42:20.7705160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,242.09,6.53,193.96
2024-07-30T15:43:20.7750092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,260.67,6.1,250.18
2024-07-30T15:44:20.7792599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,242.97,5.5,247.76
2024-07-30T15:45:20.7692807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,239.69,3.7,236.27
2024-07-30T15:46:20.7535189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,239.84,4.8,249.27
2024-07-30T15:47:20.7622732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,245.02,3.9,238.12
2024-07-30T15:48:20.7626587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,237.63,5.4,234.27
2024-07-30T15:49:20.7427357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,241.05,6.4,282.36
2024-07-30T15:50:20.7469724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,253.46,6.67,264.54
2024-07-30T15:51:20.7505562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,249.26,7.58,311.61
2024-07-30T15:52:20.7548264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,246.64,4.99,246.99
2024-07-30T15:53:20.7587703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,244.61,5.7,246.07
2024-07-30T15:54:20.7493604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,259,5.5,246.31
2024-07-30T15:55:20.7541283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,243.97,7.09,243.1
2024-07-30T15:56:20.7554506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,249.06,4.2,244.9
2024-07-30T15:57:20.7594371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,246.69,5,254.29
2024-07-30T15:58:20.7488181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,262.47,7.4,220.5
2024-07-30T15:59:20.7531789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,267.94,8.2,268.71
2024-07-30T16:00:20.7578411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,268.67,7.3,262.64
2024-07-30T16:01:20.7615055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,262.1,5.7,196.48
2024-07-30T16:02:20.7517602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,260.45,5.6,285.11
2024-07-30T16:03:20.7466228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,266.74,8.7,312.5
2024-07-30T16:04:20.7508391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,263.15,4.6,251.33
2024-07-30T16:05:20.7551110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,255.57,7.4,283.11
2024-07-30T16:06:20.7446280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,255.74,5.6,239.19
2024-07-30T16:07:20.7494799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,242.2,7.3,266.23
2024-07-30T16:08:20.7536446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,248.54,6.14,236.49
2024-07-30T16:09:20.7574013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,239.88,6.8,239.41
2024-07-30T16:10:20.7473929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,251.54,6.18,248.03
2024-07-30T16:11:20.7512979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,248.16,6.8,244.3
2024-07-30T16:12:20.7563940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,241.75,5.47,235.95
2024-07-30T16:13:20.7602571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,238.54,8.6,259.24
2024-07-30T16:14:20.7499661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,257.44,7.6,259.21
2024-07-30T16:15:20.7544641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,245.67,6.2,231.38
2024-07-30T16:16:20.7583912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,232.12,4.5,233.35
2024-07-30T16:17:20.7630730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,237.51,7.3,303.18
2024-07-30T16:18:20.7671956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,240.81,6.2,237.26
2024-07-30T16:19:20.7574411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,240.72,6.3,240.51
2024-07-30T16:20:20.7619500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,237.43,5.63,226.83
2024-07-30T16:21:20.7656298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,237.95,6.01,238.48
2024-07-30T16:22:20.7695423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,227.19,5.5,222.07
2024-07-30T16:23:20.7596434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,222.07,4.41,228.11
2024-07-30T16:24:20.7642470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,228.28,5.7,233.55
2024-07-30T16:25:20.7309982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,229.12,8.01,216.26
2024-07-30T16:26:20.7357596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,227.68,5.4,228.16
2024-07-30T16:27:20.7259533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,237.84,7.9,241.4
2024-07-30T16:28:20.7296168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,239.49,6.2,246.39
2024-07-30T16:29:20.7238862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,239.6,7.6,243.39
2024-07-30T16:30:20.7282623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,245.69,4.9,241.27
2024-07-30T16:31:20.7184957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,247.46,6.1,248.25
2024-07-30T16:32:20.7226000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,249.52,8.1,258.24
2024-07-30T16:33:20.7269989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,254.13,5.4,241.23
2024-07-30T16:34:20.7311134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,249.9,3.54,237.75
2024-07-30T16:35:20.7211292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,250.87,6.5,261.29
2024-07-30T16:36:20.7149919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,261.41,9.1,266.16
2024-07-30T16:37:20.7194576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,272.2,8.22,333.07
2024-07-30T16:38:20.7238857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,268.96,7.6,237.4
2024-07-30T16:39:20.7133907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,259.33,6.7,252.09
2024-07-30T16:40:20.7175559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,265.15,8.1,256.43
2024-07-30T16:41:20.7223524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,268.49,8.07,264.08
2024-07-30T16:42:20.7258875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,260.48,7.71,258.99
2024-07-30T16:43:20.7240558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,268.3,9.4,333.47
2024-07-30T16:44:20.7201983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,270.35,9.68,261.83
2024-07-30T16:45:20.7241572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,270.38,7.9,279.22
2024-07-30T16:46:20.7187100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,266.22,10.9,344.24
2024-07-30T16:47:20.7328066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,266.02,10,188.39
2024-07-30T16:48:20.7230641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,263.41,8.5,296.44
2024-07-30T16:49:20.7274214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,254.15,6.27,252.2
2024-07-30T16:50:20.7309123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,249.12,7.1,247.5
2024-07-30T16:51:20.7161411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,249.26,7.1,255.48
2024-07-30T16:52:20.7061384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,250.35,5.8,237.42
2024-07-30T16:53:20.7100879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,247.97,4.7,258.52
2024-07-30T16:54:20.7150733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,256.59,7.3,253.46
2024-07-30T16:55:20.7087994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,262.36,7.34,231.05
2024-07-30T16:56:20.6994350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,266.11,8.1,267.34
2024-07-30T16:57:20.7033808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,268.97,6.8,263.52
2024-07-30T16:58:20.7077538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,256.08,5.2,195.38
2024-07-30T16:59:20.7117009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,244.81,4.71,234.85
2024-07-30T17:00:20.7019888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,234.1,3.7,231.47
2024-07-30T17:01:20.7061803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,239.11,5.86,261.21
2024-07-30T17:02:20.7054004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,254.47,6.41,252.81
2024-07-30T17:03:20.7095526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,241.83,5.3,234.46
2024-07-30T17:04:20.7004679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,236.94,5.9,240.35
2024-07-30T17:05:20.6943784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,248.22,4.7,243.37
2024-07-30T17:06:20.6982260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,254.99,6.18,259.55
2024-07-30T17:07:20.7030992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,263.99,8,258.68
2024-07-30T17:08:20.6928571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,263.46,3.6,238.47
2024-07-30T17:09:20.6970630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,235.98,4.4,240.27
2024-07-30T17:10:20.7017578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,264.48,5.6,250.53
2024-07-30T17:11:20.7058243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,261.54,4.8,243.47
2024-07-30T17:12:20.6997961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,250.37,6.17,321.68
2024-07-30T17:13:20.6903620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,268.26,8,265.4
2024-07-30T17:14:20.6943840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,255.65,5.3,228.32
2024-07-30T17:15:20.6985056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,245.53,5.19,243.87
2024-07-30T17:16:20.7027329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,248.56,7.1,226.24
2024-07-30T17:17:20.6922577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,262.41,3.49,232.92
2024-07-30T17:18:20.6966521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,264.89,6,291.38
2024-07-30T17:19:20.6912283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,267.66,9.1,195.39
2024-07-30T17:20:20.6957268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,263.32,8,312.47
2024-07-30T17:21:20.6855897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,259.18,8.6,250.37
2024-07-30T17:22:20.6900201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,239.98,6.95,245.09
2024-07-30T17:23:20.6940206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,258.62,7.3,299.36
2024-07-30T17:24:20.6984034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,247.97,6.9,268.47
2024-07-30T17:25:20.6782641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,266.52,9.17,268.7
2024-07-30T17:26:20.6823661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,271.15,8.2,326.45
2024-07-30T17:27:20.6869283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,269.43,8.7,220.43
2024-07-30T17:28:20.6906639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,267.66,6.72,267.5
2024-07-30T17:29:20.6808429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,269.6,6.7,243.34
2024-07-30T17:30:20.6848599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,239.12,6,235.48
2024-07-30T17:31:20.6892281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,242.08,5.9,242.39
2024-07-30T17:32:20.6839180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,243.89,8.13,241.75
2024-07-30T17:33:20.6741893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,264.38,8.9,260.3
2024-07-30T17:34:20.6776887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,265.84,5.3,251.25
2024-07-30T17:35:20.6822412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,259.3,7.12,266.94
2024-07-30T17:36:20.6865877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,258.74,9,266.29
2024-07-30T17:37:20.6903882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,259.5,4.71,239.21
2024-07-30T17:38:20.6804382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,259.51,9.2,254.47
2024-07-30T17:39:20.6749671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,267.8,8.9,261.41
2024-07-30T17:40:20.6789702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,274.09,9.3,272.49
2024-07-30T17:41:20.6839029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,265.53,9.03,337.94
2024-07-30T17:42:20.6741019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,268.83,9.6,267.51
2024-07-30T17:43:20.6781143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,266.32,7.8,245.26
2024-07-30T17:44:20.6824639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,246.3,8.05,279.13
2024-07-30T17:45:20.6868431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,246.2,8.4,236.28
2024-07-30T17:46:20.6770545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,251.34,8.3,256.5
2024-07-30T17:47:20.6807498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,259.51,6.3,237.29
2024-07-30T17:48:20.6851818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,246.37,5.8,237.47
2024-07-30T17:49:20.6887745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,256.32,8.5,196.4
2024-07-30T17:50:20.6793015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,248.69,6.6,258.42
2024-07-30T17:51:20.6832836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,252.53,8.87,259.96
2024-07-30T17:52:20.6873243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,253.43,5.5,243.3
2024-07-30T17:53:20.6923105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,253.57,7.14,274.09
2024-07-30T17:54:20.6822042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,244.68,8.97,221.17
2024-07-30T17:55:20.6663166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,249.45,6.7,247.36
2024-07-30T17:56:20.6703625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,251.91,7.6,261.29
2024-07-30T17:57:20.6749915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,246.12,6.9,240.11
2024-07-30T17:58:20.6644614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,245.85,6.54,239.14
2024-07-30T17:59:20.6586600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,258.22,7.82,300.88
2024-07-30T18:00:20.6628668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,260.09,6.59,260.52
2024-07-30T18:01:20.6675284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,262.61,8.3,314.25
2024-07-30T18:02:20.6709111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,265.47,10.2,267.15
2024-07-30T18:03:20.6621728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,269.45,9,266.49
2024-07-30T18:04:20.6664619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,270.38,10.7,270.32
2024-07-30T18:05:20.6698472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,272.73,7.79,305.77
2024-07-30T18:06:20.6642356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,266.92,5.9,250.43
2024-07-30T18:07:20.6547450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,262.77,7.53,274.03
2024-07-30T18:08:20.6586709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,262.25,4.6,248.44
2024-07-30T18:09:20.6633690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,251.6,5.1,264.3
2024-07-30T18:10:20.6668131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,265.36,8,267.48
2024-07-30T18:11:20.6573598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,250.25,9.24,261.71
2024-07-30T18:12:20.6613306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,277.15,7.02,269.13
2024-07-30T18:13:20.6557140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,268.5,7.1,255.39
2024-07-30T18:14:20.6603800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,266.15,5.9,263.43
2024-07-30T18:15:20.6506242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,246.43,5.9,272.37
2024-07-30T18:16:20.6542187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,246.67,8.5,239.44
2024-07-30T18:17:20.6586062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,261.76,8.5,267.33
2024-07-30T18:18:20.6638263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,271.13,5.9,267.4
2024-07-30T18:19:20.6428761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,263.29,4.04,238.13
2024-07-30T18:20:20.6468905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,240.98,4.5,247.41
2024-07-30T18:21:20.6514024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,247.27,5.25,276.51
2024-07-30T18:22:20.6558717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,262.39,6.79,257.09
2024-07-30T18:23:20.6453372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,245.97,5,251.31
2024-07-30T18:24:20.6501330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,238.81,4.53,237.55
2024-07-30T18:25:20.6546718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,243.46,3.52,234.98
2024-07-30T18:26:20.6501814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,259.7,6.6,265.37
2024-07-30T18:27:20.6401693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,278.68,8.3,345.64
2024-07-30T18:28:20.6449783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,276.82,9.3,342.47
2024-07-30T18:29:20.6489932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,272.95,10,269.51
2024-07-30T18:30:20.6530181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,274.6,9.8,274.42
2024-07-30T18:31:20.6576612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,264.04,7.8,268.37
2024-07-30T18:32:20.6469166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,263.26,6.9,252.4
2024-07-30T18:33:20.6449067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,271.15,9.1,271.41
2024-07-30T18:34:20.6556317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,270.28,6.1,269.26
2024-07-30T18:35:20.6604191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,265.17,6.7,282.35
2024-07-30T18:36:20.6504180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,281.81,10.34,283.75
2024-07-30T18:37:20.6545558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,285.76,10.3,280.34
2024-07-30T18:38:20.6583169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,282.66,8.3,278.42
2024-07-30T18:39:20.6628122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,283.63,9.69,275.16
2024-07-30T18:40:20.6534679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,281.8,12.37,279.79
2024-07-30T18:41:20.6575024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,278.06,10.8,290.61
2024-07-30T18:42:20.6614674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,286.21,8.3,284.38
2024-07-30T18:43:20.6558044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,280.33,10.8,277.49
2024-07-30T18:44:20.6557325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,279.43,6.9,275.38
2024-07-30T18:45:20.6600732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,279.19,7.62,260.97
2024-07-30T18:46:20.6640894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,270.55,8.4,264.58
2024-07-30T18:47:20.6587880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,272.07,9.05,256.03
2024-07-30T18:48:20.6485111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,272.03,9.42,268.76
2024-07-30T18:49:20.6531279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,278.17,9.5,276.42
2024-07-30T18:50:20.6567411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,277.47,8.1,285.61
2024-07-30T18:51:20.6608192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,283.89,4.59,354.8
2024-07-30T18:52:20.6516975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,251.66,4.91,263.11
2024-07-30T18:53:20.6556502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,264.51,8.51,276.99
2024-07-30T18:54:20.6594459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,278.86,7.8,285.74
2024-07-30T18:55:20.6640260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,273.75,7.82,278.83
2024-07-30T18:56:20.6680236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,257.16,6.5,200.52
2024-07-30T18:57:20.6361626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,250.39,5.59,264.48
2024-07-30T18:58:20.6412254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,260.15,7,261.33
2024-07-30T18:59:20.6448351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,269.67,9.7,273.75
2024-07-30T19:00:20.6492599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,273.49,9.8,272.47
2024-07-30T19:01:20.6397866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,271.79,7.69,270.13
2024-07-30T19:02:20.6431489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,274.24,9.3,277.18
2024-07-30T19:03:20.6282962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,277.05,5,250.28
2024-07-30T19:04:20.6324249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,262.99,8.6,273.36
2024-07-30T19:05:20.6217679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,277.1,7.3,292.02
2024-07-30T19:06:20.6259738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,271.66,7.82,198.81
2024-07-30T19:07:20.6308596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,268,14.69,270.12
2024-07-30T19:08:20.6248683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,273.59,13.07,218.97
2024-07-30T19:09:20.6150863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,261.16,9.4,268.27
2024-07-30T19:10:20.6194263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,284.64,13,279.44
2024-07-30T19:11:20.6238621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,284.05,7.61,335.56
2024-07-30T19:12:20.6271603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,276.69,11,272.42
2024-07-30T19:13:20.6180776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,264.77,11.1,235.31
2024-07-30T19:14:20.6217182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,269.86,13.5,335.27
2024-07-30T19:15:20.6161150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,270.62,9.7,272.12
2024-07-30T19:16:20.6205464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,270.62,10.31,228.58
2024-07-30T19:17:20.6106488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,269.87,6.7,282.43
2024-07-30T19:18:20.6151553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,265.38,11.3,272.34
2024-07-30T19:19:20.6191047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,273.47,13.4,269.25
2024-07-30T19:20:20.6234847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,271.46,8,265.27
2024-07-30T19:21:20.6125767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,271.46,6.7,273.29
2024-07-30T19:22:20.6077026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,271.09,12.39,274.91
2024-07-30T19:23:20.6113638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,272.7,9.6,204.18
2024-07-30T19:24:20.6160102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,270.46,14.29,267.3
2024-07-30T19:25:20.6206525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,273.2,11.8,275.12
2024-07-30T19:26:20.6102951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,277.79,13.26,277.57
2024-07-30T19:27:20.6146236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,276.81,6.8,291.32
2024-07-30T19:28:20.6089744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,272.26,10.83,279.83
2024-07-30T19:29:20.6134054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,277.49,15.13,266.48
2024-07-30T19:30:20.6029573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,269.2,10.8,264.27
2024-07-30T19:31:20.6069487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,276.88,5.6,264.31
2024-07-30T19:32:20.6115945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,278.13,9.3,281.25
2024-07-30T19:33:20.6159829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,277.97,10.93,283.01
2024-07-30T19:34:20.6065137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,280.24,11.2,273.35
2024-07-30T19:35:20.6002065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,276.11,9.34,279.56
2024-07-30T19:36:20.6040441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,279.39,6.93,294.54
2024-07-30T19:37:20.6085956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,259.1,9.21,249.82
2024-07-30T19:38:20.5984429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,260.72,5.07,257.57
2024-07-30T19:39:20.6029243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,281,9.17,277.65
2024-07-30T19:40:20.6069028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,278.23,8.44,276.27
2024-07-30T19:41:20.6118514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,267.75,8.24,236.43
2024-07-30T19:42:20.5915133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,266.3,6.5,243.74
2024-07-30T19:43:20.5955120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,259.83,8.4,305.87
2024-07-30T19:44:20.5998066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,264.82,6.4,244.23
2024-07-30T19:45:20.6037963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,245.01,4.71,234.91
2024-07-30T19:46:20.5947435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,252.51,5.96,267.05
2024-07-30T19:47:20.5989932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,265.8,11.5,260.22
2024-07-30T19:48:20.5948419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,271.47,11.3,263.27
2024-07-30T19:49:20.5971614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,261.44,13.7,267.3
2024-07-30T19:50:20.6018408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,270.92,9.39,278.44
2024-07-30T19:51:20.5914779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,280.65,10.3,252.13
2024-07-30T19:52:20.5960735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,268.25,10.4,315.11
2024-07-30T19:53:20.6000928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,264.85,7.6,267.25
2024-07-30T19:54:20.6043056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,250.81,7.3,204.31
2024-07-30T19:55:20.5940753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,255.35,7.5,237.25
2024-07-30T19:56:20.5979873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,256.86,13.31,340.49
2024-07-30T19:57:20.5930968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,265.77,10.29,251.1
2024-07-30T19:58:20.5968110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,267.68,12.2,277.3
2024-07-30T19:59:20.5866185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,278.92,8.26,268.92
2024-07-30T20:00:20.5910484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,251.97,7.7,251.3
2024-07-30T20:01:20.5957310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,248.9,7.5,244.33
2024-07-30T20:02:20.5993436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,267.97,11.4,255.24
2024-07-30T20:03:20.5895715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,273.56,8.5,346.24
2024-07-30T20:04:20.5945074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,260.35,8.6,242.29
2024-07-30T20:05:20.5979108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,259.13,14.9,256.3
2024-07-30T20:06:20.6024690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,269.04,10.8,269.32
2024-07-30T20:07:20.5928835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,260.74,8.9,284.18
2024-07-30T20:08:20.5968391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,259.49,9.35,204.65
2024-07-30T20:09:20.6016116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,254.02,8.83,203.56
2024-07-30T20:10:20.6051949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,254.39,11.2,212.12
2024-07-30T20:11:20.5954560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,260.21,14.7,267.14
2024-07-30T20:12:20.5999507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,263.76,10.4,201.22
2024-07-30T20:13:20.5834748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,261.87,8.8,297.22
2024-07-30T20:14:20.5885154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,260.46,9.41,268.57
2024-07-30T20:15:20.5925295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,267.97,12.8,254.19
2024-07-30T20:16:20.5820781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,246.4,14.6,261.14
2024-07-30T20:17:20.5771032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,267.31,9.8,247.12
2024-07-30T20:18:20.5804600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,248.55,11.7,290.16
2024-07-30T20:19:20.5854585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,264.35,15.4,256.64
2024-07-30T20:20:20.5753402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,268.77,13.5,229.17
2024-07-30T20:21:20.5793818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,265.88,15.2,248.29
2024-07-30T20:22:20.5831144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,269.26,12.3,266.28
2024-07-30T20:23:20.5876683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,272.29,9.77,280.45
2024-07-30T20:24:20.5776622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,251.32,10.5,206.23
2024-07-30T20:25:20.5723031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,250.22,9.1,244.15
2024-07-30T20:26:20.5766521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,253.81,8.8,251.22
2024-07-30T20:27:20.5810822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,248.59,9.87,237.6
2024-07-30T20:28:20.5705472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,256.43,14.89,294.12
2024-07-30T20:29:20.5746480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,266.25,7.7,250.25
2024-07-30T20:30:20.5796716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,262.99,7.34,248.56
2024-07-30T20:31:20.5830416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,260.72,14.6,282.21
2024-07-30T20:32:20.5633273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,273.22,11.9,217.11
2024-07-30T20:33:20.5678319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,274.71,11,288.13
2024-07-30T20:34:20.5721681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,250.56,8.4,242.18
2024-07-30T20:35:20.5758309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,254.47,12.3,333.2
2024-07-30T20:36:20.5661919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,271.97,8.5,266.21
2024-07-30T20:37:20.5700918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,270.53,14.9,266.2
2024-07-30T20:38:20.5645159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,268.4,11.6,256.26
2024-07-30T20:39:20.5692230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,272.45,12.6,258.23
2024-07-30T20:40:20.5729446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,267.86,8.59,256.58
2024-07-30T20:41:20.5631692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,262.89,12.2,247.35
2024-07-30T20:42:20.5676806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,256.77,9.7,243.14
2024-07-30T20:43:20.5722007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,257.49,11.32,278.46
2024-07-30T20:44:20.5756975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,252.83,12.87,228.52
2024-07-30T20:45:20.5558433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,252.9,11.9,293.21
2024-07-30T20:46:20.5599647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,270.35,12.3,248.22
2024-07-30T20:47:20.5643477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,273.74,14.8,279.15
2024-07-30T20:48:20.5690063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,275.35,7.93,265.95
2024-07-30T20:49:20.5592909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,259.19,13.4,279.15
2024-07-30T20:50:20.5628596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,261.51,12.1,263.23
2024-07-30T20:51:20.5668452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,273.43,11.55,343.58
2024-07-30T20:52:20.5619531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,270.55,14.2,275.07
2024-07-30T20:53:20.5514856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,275.86,14.6,278.23
2024-07-30T20:54:20.5558129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,275.63,15,273.28
2024-07-30T20:55:20.5596771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,273.68,15.2,267.08
2024-07-30T20:56:20.5639007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,276.36,11.3,1.04
2024-07-30T20:57:20.5547258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,263.06,10.94,332.86
2024-07-30T20:58:20.5584079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,267.51,10.56,250.41
2024-07-30T20:59:20.5525167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,259.38,16.7,322.09
2024-07-30T21:00:20.5570898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,272.51,10.39,344.95
2024-07-30T21:01:20.5469952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,262.42,12.63,265.85
2024-07-30T21:02:20.5511290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,272.57,12.3,239.19
2024-07-30T21:03:20.5560142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,265.11,9.52,334.69
2024-07-30T21:04:20.5596797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,259.22,15.11,242.53
2024-07-30T21:05:20.5502625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,266.67,17.7,270
2024-07-30T21:06:20.5460158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,270.6,15.7,272.07
2024-07-30T21:07:20.5498845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,271.51,10.12,248.79
2024-07-30T21:08:20.5545152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,269.4,13.38,347.85
2024-07-30T21:09:20.5590100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,262.52,13.49,277.47
2024-07-30T21:10:20.5490550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,263.12,15.05,269.91
2024-07-30T21:11:20.5527163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,269.52,14.4,216.1
2024-07-30T21:12:20.5574100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,269.54,13.8,307.14
2024-07-30T21:13:20.5614432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,263.65,16.2,303.59
2024-07-30T21:14:20.5513120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,267.68,17.01,262.89
2024-07-30T21:15:20.5556099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,271.12,15.48,290.35
2024-07-30T21:16:20.5600185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,264.36,19,264.2
2024-07-30T21:17:20.5643479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,271.26,13.1,260.25
2024-07-30T21:18:20.5539555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,263.6,19,271.2
2024-07-30T21:19:20.5585892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,271.93,14.6,316.16
2024-07-30T21:20:20.5631645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,266.16,16.4,268.15
2024-07-30T21:21:20.5671863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,272.85,16.8,274.09
2024-07-30T21:22:20.5571514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,266.58,14.04,269.81
2024-07-30T21:23:20.5608098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,266.79,19.48,257.27
2024-07-30T21:24:20.5657515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,271.04,10.61,261.37
2024-07-30T21:25:20.5697170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,259.39,13.79,207.89
2024-07-30T21:26:20.5599580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,270.68,15.3,273.01
2024-07-30T21:27:20.5641863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,262.34,10.3,257.23
2024-07-30T21:28:20.5683332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,261.81,13.4,308.23
2024-07-30T21:29:20.5726678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,269.67,17.6,286.46
2024-07-30T21:30:20.5622112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,267.82,16,262.08
2024-07-30T21:31:20.5666973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,268.5,15.5,263.06
2024-07-30T21:32:20.5712345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,262.28,17.5,258.4
2024-07-30T21:33:20.5749172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,265.45,14.6,280.07
2024-07-30T21:34:20.5790630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,266.26,16.54,294.44
2024-07-30T21:35:20.5694376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,264.14,18.8,321.15
2024-07-30T21:36:20.5321632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,265.33,15.5,205.16
2024-07-30T21:37:20.5361114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,265.82,19.16,305.74
2024-07-30T21:38:20.5401679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,265.87,16.2,281.08
2024-07-30T21:39:20.5303264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,263.04,16.4,267.25
2024-07-30T21:40:20.5250964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,269.06,13.4,266.18
2024-07-30T21:41:20.5293916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,264.57,16.9,211.07
2024-07-30T21:42:20.5328172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,265.88,18.1,259.17
2024-07-30T21:43:20.5233776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,262.27,20.2,246.15
2024-07-30T21:44:20.5276131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,266.85,16.9,303
2024-07-30T21:45:20.5316208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,265.73,16.6,216.17
2024-07-30T21:46:20.5362928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,255.3,15.1,252.04
2024-07-30T21:47:20.5262470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,262.48,14.9,336.1
2024-07-30T21:48:20.5201354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,261.19,18.1,307.99
2024-07-30T21:49:20.5242099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,269.09,20,267.03
2024-07-30T21:50:20.5282251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,268.7,16,220.08
2024-07-30T21:51:20.5188103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,259.03,15.1,226.13
2024-07-30T21:52:20.5232336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,273.45,13.7,267.14
2024-07-30T21:53:20.5271305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,262.71,16.4,262.12
2024-07-30T21:54:20.5315473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,272.82,15.1,286.13
2024-07-30T21:55:20.5115503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,258.91,17,238.1
2024-07-30T21:56:20.5160719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,265.46,15.8,259.17
2024-07-30T21:57:20.5204086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,260.36,19.6,265.06
2024-07-30T21:58:20.5237429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,265.11,18.1,270.12
2024-07-30T21:59:20.5284068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,270.66,21.8,272.14
2024-07-30T22:00:20.5186534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,273.64,15,269.11
2024-07-30T22:01:20.5131002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,275.36,11.7,277.12
2024-07-30T22:02:20.5174405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,271.52,12.6,255.19
2024-07-30T22:03:20.5207738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,267.49,17.1,271.23
2024-07-30T22:04:20.5110040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,272.15,16.3,270.22
2024-07-30T22:05:20.5159428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,274.23,14.28,273.93
2024-07-30T22:06:20.5199803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,271.45,18.3,273.19
2024-07-30T22:07:20.5243090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,271.3,17.8,253.06
2024-07-30T22:08:20.5145180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,271.17,13.7,254.11
2024-07-30T22:09:20.5082463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,268.37,18.1,267.14
2024-07-30T22:10:20.5125380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,270.42,15.6,270.14
2024-07-30T22:11:20.5170649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,272.71,13.05,250.68
2024-07-30T22:12:20.5071657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,264.66,11.9,257.15
2024-07-30T22:13:20.5108940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,256.49,13.93,329.54
2024-07-30T22:14:20.5151352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,265.11,16.22,266.56
2024-07-30T22:15:20.5194688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,268.45,17.2,267.16
2024-07-30T22:16:20.5000978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,266.37,18.8,266.09
2024-07-30T22:17:20.5040154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,270.54,11.1,267.11
2024-07-30T22:18:20.5085297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,268.55,17.7,276.16
2024-07-30T22:19:20.5122187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,260.67,10.5,241.1
2024-07-30T22:20:20.5023000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,260.79,16.59,238.75
2024-07-30T22:21:20.5070209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,268.9,22.6,272.98
2024-07-30T22:22:20.5106549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,273,19.7,323.02
2024-07-30T22:23:20.5146132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,271.84,16.25,272
2024-07-30T22:24:20.5047294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,268.03,15.8,240.14
2024-07-30T22:25:20.5092226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,268.08,15.4,342.17
2024-07-30T22:26:20.5135901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,261.56,12,262.17
2024-07-30T22:27:20.5179521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,266.41,18.4,270.1
2024-07-30T22:28:20.5219535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,270.71,18.01,265.04
2024-07-30T22:29:20.5124921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,272.49,16.8,273.09
2024-07-30T22:30:20.5162428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,271.51,15.57,269.31
2024-07-30T22:31:20.5205631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,266.38,15.4,276.07
2024-07-30T22:32:20.5245380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,267.25,19.7,271.08
2024-07-30T22:33:20.4947555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,272.76,17.8,270.15
2024-07-30T22:34:20.5186543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,271.86,14.99,295.8
2024-07-30T22:35:20.5032972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,270.59,14.1,267.21
2024-07-30T22:36:20.5281206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,268.46,15.7,266.2
2024-07-30T22:37:20.4877630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,270.85,18.36,340.82
2024-07-30T22:38:20.4917163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,270.29,19.1,267.25
2024-07-30T22:39:20.4957622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,273.6,12.2,287.25
2024-07-30T22:40:20.5005389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,264.64,18.2,269.3
2024-07-30T22:41:20.4907538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,269.6,14.74,262.85
2024-07-30T22:42:20.4951627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,264.3,14.31,209.93
2024-07-30T22:43:20.4993574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,261.18,18.16,265.89
2024-07-30T22:44:20.4933515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,268.01,16.43,259.89
2024-07-30T22:45:20.4832336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,269.79,14.73,271.48
2024-07-30T22:46:20.4878049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,269.94,13.2,200.11
2024-07-30T22:47:20.4913502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,268.76,14.8,263.25
2024-07-30T22:48:20.4960145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,267.37,13.76,269.97
2024-07-30T22:49:20.4859958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,270.51,15.9,269.25
2024-07-30T22:50:20.4901274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,271.65,14.4,271.12
2024-07-30T22:51:20.4840336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,273.95,11.6,222.18
2024-07-30T22:52:20.4888980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,262.47,11.3,266.21
2024-07-30T22:53:20.4925368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,266.34,16.6,261.03
2024-07-30T22:54:20.4834921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,264.7,14.55,329.34
2024-07-30T22:55:20.4867764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,264.43,15.09,207.8
2024-07-30T22:56:20.4914630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,267.96,19,268.98
2024-07-30T22:57:20.4952548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,270.98,12.5,268.21
2024-07-30T22:58:20.4753874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,273.2,14.1,268.93
2024-07-30T22:59:20.4797202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,270.58,14,270.23
2024-07-30T23:00:20.4844161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,270.63,12.5,262.79
2024-07-30T23:01:20.4881693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,259.19,13.1,268.18
2024-07-30T23:02:20.4783169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,266.43,13.9,267.15
2024-07-30T23:03:20.4822609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,269.48,16.6,270.18
2024-07-30T23:04:20.4873310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,274.75,11.5,349.22
2024-07-30T23:05:20.4816995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,264.4,14.6,259.18
2024-07-30T23:06:20.4715452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,269.43,17.8,267.12
2024-07-30T23:07:20.4758536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,272.89,14.8,271.13
2024-07-30T23:08:20.4798903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,272.52,18.3,260.16
2024-07-30T23:09:20.4838891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,268.67,15.7,268.16
2024-07-30T23:10:20.4741385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,273.18,15.61,314.6
2024-07-30T23:11:20.4779526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,270.19,16.5,275.19
2024-07-30T23:12:20.4725287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,272.24,14.03,271.5
2024-07-30T23:13:20.4772169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,272.47,15.7,268.06
2024-07-30T23:14:20.4670328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,272.34,15.5,277.21
2024-07-30T23:15:20.4706948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,273.16,13.8,257.14
2024-07-30T23:16:20.4747475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,270.92,14.23,259.36
2024-07-30T23:17:20.4790562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,269.27,17.1,270.23
2024-07-30T23:18:20.4834002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,268.91,16.3,251.25
2024-07-30T23:19:20.4636990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,262.44,13.8,262.21
2024-07-30T23:20:20.4676754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,272.68,15.7,248.13
2024-07-30T23:21:20.4720930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,267.45,14.4,266.19
2024-07-30T23:22:20.4763572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,270.79,19.9,269.07
2024-07-30T23:23:20.4665148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,272.11,15.4,280.26
2024-07-30T23:24:20.4708526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,274.77,20.9,318.15
2024-07-30T23:25:20.4748641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,268.04,19,270.32
2024-07-30T23:26:20.4788809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,271.74,18.37,275.08
2024-07-30T23:27:20.4594954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,274.26,14.5,273.39
2024-07-30T23:28:20.4638823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,268.56,15.2,322.12
2024-07-30T23:29:20.4674593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,266,16.6,265.15
2024-07-30T23:30:20.4722610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,270.04,14.11,286.3
2024-07-30T23:31:20.4622054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,270.98,14.18,261.91
2024-07-30T23:32:20.4658499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,269.65,12.3,211.29
2024-07-30T23:33:20.4700537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,270.16,11.6,324.27
2024-07-30T23:34:20.4744059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,263.28,19.2,269.2
2024-07-30T23:35:20.4649706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,273.03,17.24,272.31
2024-07-30T23:36:20.4689456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,274.69,12.9,263.19
2024-07-30T23:37:20.4633290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,264.08,14.81,266.12
2024-07-30T23:38:20.4776144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,270.34,17.4,268.25
2024-07-30T23:39:20.4681424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,271.64,19.1,273.25
2024-07-30T23:40:20.4719202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,274.95,20.4,276.19
2024-07-30T23:41:20.4758265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,274.09,15.2,275.23
2024-07-30T23:42:20.4805248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,273.59,17.6,272.26
2024-07-30T23:43:20.4636004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,271.77,14.8,347.2
2024-07-30T23:44:20.4741087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,272.54,17.4,270.29
2024-07-30T23:45:20.4690953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,274.2,18,274.3
2024-07-30T23:46:20.4649056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,272.18,18.14,271.47
2024-07-30T23:47:20.4872232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,274.51,13.97,271.42
2024-07-30T23:48:20.4677922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,268.28,14.3,263.09
2024-07-30T23:49:20.4813165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,270.27,18.47,262.82
2024-07-30T23:50:20.4856933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,269.32,19.3,268.14
2024-07-30T23:51:20.4617193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,269.39,19.8,272.29
2024-07-30T23:52:20.4618084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,272.24,19.3,270.22
2024-07-30T23:53:20.4563806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,270.94,18.51,267.31
2024-07-30T23:54:20.4602280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,270.66,20.5,270.21
2024-07-30T23:55:20.4645591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,272.29,16.93,330.15
2024-07-30T23:56:20.4548759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,272.51,16.7,273.4
2024-07-30T23:57:20.4593967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,271.34,15.76,273.59
2024-07-30T23:58:20.4631060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,267.64,15.59,292.09
2024-07-30T23:59:20.4676364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,270.78,17.4,266.29