ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-07-30T00:00:33.0500050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64633,1013.75
2024-07-30T00:01:33.0299999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65311,1013.6
2024-07-30T00:02:33.0243536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62885,1013.66
2024-07-30T00:03:33.0188913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63803,1013.59
2024-07-30T00:04:33.0125333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69164,1013.57
2024-07-30T00:05:32.9926773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61803,1013.54
2024-07-30T00:06:31.9868364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67721,1013.67
2024-07-30T00:07:30.9816047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7577,1013.78
2024-07-30T00:08:29.9751916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7259,1013.54
2024-07-30T00:09:28.9653323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65492,1013.74
2024-07-30T00:10:27.9593797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69279,1013.72
2024-07-30T00:11:26.9540382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73344,1013.67
2024-07-30T00:12:25.9472900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73951,1013.75
2024-07-30T00:13:24.9414822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73852,1013.77
2024-07-30T00:14:23.9223844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66246,1013.65
2024-07-30T00:15:22.9162420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62131,1013.65
2024-07-30T00:16:21.9100644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5877,1013.7
2024-07-30T00:17:20.9142528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.618,1013.55
2024-07-30T00:18:20.8949642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62803,1013.57
2024-07-30T00:19:20.8889649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60951,1013.62
2024-07-30T00:20:20.8833304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6123,1013.38
2024-07-30T00:21:20.8767869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64902,1013.72
2024-07-30T00:22:20.8576188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63492,1013.63
2024-07-30T00:23:20.8511379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50951,1013.59
2024-07-30T00:24:20.8454746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54967,1013.57
2024-07-30T00:25:20.8395422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67115,1013.63
2024-07-30T00:26:20.8300064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6259,1013.88
2024-07-30T00:27:20.8243689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75066,1013.78
2024-07-30T00:28:20.8185483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76623,1013.78
2024-07-30T00:29:20.8126292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75984,1013.74
2024-07-30T00:30:20.7931457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73951,1013.72
2024-07-30T00:31:20.7874319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7977,1013.92
2024-07-30T00:32:20.7811726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82852,1013.81
2024-07-30T00:33:20.7755015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77213,1013.72
2024-07-30T00:34:20.7692678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81689,1013.76
2024-07-30T00:35:20.7592761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76361,1013.72
2024-07-30T00:36:20.7542481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71016,1013.65
2024-07-30T00:37:20.7477636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76525,1013.85
2024-07-30T00:38:20.7424890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77262,1013.76
2024-07-30T00:39:20.7222250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7477,1013.77
2024-07-30T00:40:20.7171177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7741,1013.68
2024-07-30T00:41:20.7109807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74262,1013.73
2024-07-30T00:42:20.7053073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72902,1013.76
2024-07-30T00:43:20.6852274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7823,1013.84
2024-07-30T00:44:20.6794671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7023,1013.72
2024-07-30T00:45:20.6838805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72783,1013.68
2024-07-30T00:46:20.6774525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56115,1013.5
2024-07-30T00:47:20.6583528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63656,1013.5
2024-07-30T00:48:20.6519662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63721,1013.56
2024-07-30T00:49:20.6463961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65885,1013.55
2024-07-30T00:50:20.6406037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67525,1013.7
2024-07-30T00:51:20.6209736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71852,1013.68
2024-07-30T00:52:20.6147485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63377,1013.63
2024-07-30T00:53:20.6095767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62787,1013.59
2024-07-30T00:54:20.6035070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54902,1013.52
2024-07-30T00:55:20.5931288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50148,1013.52
2024-07-30T00:56:20.5879665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5141,1013.52
2024-07-30T00:57:20.5820643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55475,1013.54
2024-07-30T00:58:20.5761252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51852,1013.49
2024-07-30T00:59:20.5699946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48443,1013.51
2024-07-30T01:00:20.5504296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50787,1013.49
2024-07-30T01:01:20.5445270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48934,1013.53
2024-07-30T01:02:20.5384847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46246,1013.5
2024-07-30T01:03:20.5329575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53098,1013.56
2024-07-30T01:04:20.5235244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55902,1013.56
2024-07-30T01:05:20.5168847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49492,1013.47
2024-07-30T01:06:20.5118910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51082,1013.54
2024-07-30T01:07:20.5058029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5518,1013.61
2024-07-30T01:08:20.4854943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48443,1013.46
2024-07-30T01:09:20.4799163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37344,1013.41
2024-07-30T01:10:20.4745370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43082,1013.42
2024-07-30T01:11:20.4689433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3941,1013.22
2024-07-30T01:12:20.4488813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44885,1013.48
2024-07-30T01:13:20.4528996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51167,1013.46
2024-07-30T01:14:20.4469879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51557,1013.42
2024-07-30T01:15:20.4408891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44967,1013.36
2024-07-30T01:16:20.4216081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50262,1013.54
2024-07-30T01:17:20.4155168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44016,1013.18
2024-07-30T01:18:20.4095921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34344,1013.42
2024-07-30T01:19:20.4043333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42164,1013.49
2024-07-30T01:20:20.3838829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49443,1013.41
2024-07-30T01:21:20.3783938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50754,1013.31
2024-07-30T01:22:20.3820190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46117,1013.43
2024-07-30T01:23:20.3769986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47754,1013.31
2024-07-30T01:24:20.3564595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44656,1013.47
2024-07-30T01:25:20.3509838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38459,1013.37
2024-07-30T01:26:20.3449856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34525,1013.44
2024-07-30T01:27:20.3394652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37689,1013.25
2024-07-30T01:28:20.3341404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22197,1013.36
2024-07-30T01:29:20.3140040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37148,1013.31
2024-07-30T01:30:20.3078956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36459,1013.37
2024-07-30T01:31:20.3021149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2859,1013.32
2024-07-30T01:32:20.3062497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28417,1013.33
2024-07-30T01:33:20.2868245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14934,1013.2
2024-07-30T01:34:20.2808191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21754,1013.16
2024-07-30T01:35:20.2747731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28082,1013.34
2024-07-30T01:36:20.2692405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36951,1013.28
2024-07-30T01:37:20.2494114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30639,1013.35
2024-07-30T01:38:20.2431840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32639,1013.39
2024-07-30T01:39:20.2374085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42279,1013.4
2024-07-30T01:40:20.2320662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34344,1013.34
2024-07-30T01:41:20.2122764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39098,1013.43
2024-07-30T01:42:20.2157826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33017,1013.23
2024-07-30T01:43:20.2108758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34082,1013.38
2024-07-30T01:44:20.2042724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33656,1013.46
2024-07-30T01:45:20.1848928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47164,1013.49
2024-07-30T01:46:20.1791824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3582,1013.29
2024-07-30T01:47:20.1732633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34672,1013.4
2024-07-30T01:48:20.1677524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42279,1013.51
2024-07-30T01:49:20.1472552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47475,1013.53
2024-07-30T01:50:20.1421498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47574,1013.43
2024-07-30T01:51:20.1459974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43867,1013.24
2024-07-30T01:52:20.1396601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31016,1013.33
2024-07-30T01:53:20.1347156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39803,1013.44
2024-07-30T01:54:20.1142837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51738,1013.53
2024-07-30T01:55:20.1086808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56443,1013.51
2024-07-30T01:56:20.1026927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55262,1013.52
2024-07-30T01:57:20.0975729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52836,1013.54
2024-07-30T01:58:20.0771446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49115,1013.49
2024-07-30T01:59:20.0711039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47016,1013.51
2024-07-30T02:00:20.0659512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46344,1013.35
2024-07-30T02:01:20.0698170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34967,1013.38
2024-07-30T02:02:20.0493947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41492,1013.45
2024-07-30T02:03:20.0442914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40705,1013.42
2024-07-30T02:04:20.0382021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46475,1013.49
2024-07-30T02:05:20.0320893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5023,1013.43
2024-07-30T02:06:20.0130109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50131,1013.54
2024-07-30T02:07:20.0066982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44787,1013.34
2024-07-30T02:08:20.0015239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45197,1013.5
2024-07-30T02:09:19.9954277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43262,1013.32
2024-07-30T02:10:18.9755090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38262,1013.61
2024-07-30T02:11:17.9797195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45951,1013.45
2024-07-30T02:12:16.9739535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46803,1013.44
2024-07-30T02:13:15.9681794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41689,1013.44
2024-07-30T02:14:14.9482852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51574,1013.48
2024-07-30T02:15:13.9418200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55639,1013.48
2024-07-30T02:16:12.9356910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55525,1013.6
2024-07-30T02:17:11.9307403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52377,1013.5
2024-07-30T02:18:10.9245722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53918,1013.64
2024-07-30T02:19:09.9142016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60311,1013.58
2024-07-30T02:20:08.9084881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53836,1013.4
2024-07-30T02:21:07.9030864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56869,1013.65
2024-07-30T02:22:07.8968232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61,1013.58
2024-07-30T02:23:07.8772151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6177,1013.7
2024-07-30T02:24:07.8710511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67361,1013.64
2024-07-30T02:25:07.8659336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56541,1013.56
2024-07-30T02:26:07.8596865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56,1013.74
2024-07-30T02:27:07.8396571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65787,1013.67
2024-07-30T02:28:07.8436193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68883,1013.6
2024-07-30T02:29:07.8380327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64475,1013.7
2024-07-30T02:30:07.8329302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67246,1013.8
2024-07-30T02:31:07.8126641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71213,1013.59
2024-07-30T02:32:07.8064567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68328,1013.68
2024-07-30T02:33:07.8005596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70197,1013.76
2024-07-30T02:34:07.7948616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67787,1013.61
2024-07-30T02:35:07.7750615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67852,1013.72
2024-07-30T02:36:07.7693671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7518,1013.76
2024-07-30T02:37:07.7634432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77754,1013.73
2024-07-30T02:38:07.7681836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7075,1013.65
2024-07-30T02:39:07.7619426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70508,1013.74
2024-07-30T02:40:07.7423485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69475,1013.71
2024-07-30T02:41:07.7365163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68393,1013.71
2024-07-30T02:42:07.7308745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64525,1013.67
2024-07-30T02:43:07.7244183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65328,1013.65
2024-07-30T02:44:07.7048293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6677,1013.71
2024-07-30T02:45:07.6995607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66066,1013.67
2024-07-30T02:46:07.6932449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65902,1013.63
2024-07-30T02:47:07.6972018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.656,1013.65
2024-07-30T02:48:07.6774434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61525,1013.6
2024-07-30T02:49:07.6720836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61,1013.61
2024-07-30T02:50:07.6660955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67443,1013.67
2024-07-30T02:51:07.6605567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62902,1013.61
2024-07-30T02:52:07.6407335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65967,1013.64
2024-07-30T02:53:07.6351011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64656,1013.64
2024-07-30T02:54:07.6296099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63213,1013.63
2024-07-30T02:55:07.6237037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66869,1013.66
2024-07-30T02:56:07.6027531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65902,1013.54
2024-07-30T02:57:07.6076591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.618,1013.67
2024-07-30T02:58:07.6020078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64508,1013.62
2024-07-30T02:59:07.5962983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6382,1013.69
2024-07-30T03:00:07.5761976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61426,1013.6
2024-07-30T03:01:07.5697688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61607,1013.56
2024-07-30T03:02:07.5646333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56836,1013.53
2024-07-30T03:03:07.5587071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5759,1013.56
2024-07-30T03:04:07.5422653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65393,1013.71
2024-07-30T03:05:07.5354366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65918,1013.67
2024-07-30T03:06:07.5273641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70295,1013.7
2024-07-30T03:07:07.5316297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71183,1013.67
2024-07-30T03:08:07.5250651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72262,1013.72
2024-07-30T03:09:07.5058192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74033,1013.77
2024-07-30T03:10:07.4997339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70016,1013.7
2024-07-30T03:11:07.4972661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70672,1013.73
2024-07-30T03:12:07.4880102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71918,1013.74
2024-07-30T03:13:07.4683809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7441,1013.73
2024-07-30T03:14:07.4620831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77852,1013.81
2024-07-30T03:15:07.4567867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75623,1013.72
2024-07-30T03:16:07.4611389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.772,1013.76
2024-07-30T03:17:07.4410368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74639,1013.76
2024-07-30T03:18:07.4353844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68148,1013.78
2024-07-30T03:19:07.4291118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74689,1013.81
2024-07-30T03:20:07.4237209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8082,1013.82
2024-07-30T03:21:07.4038267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74934,1013.73
2024-07-30T03:22:07.3978377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76721,1013.78
2024-07-30T03:23:07.3921576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77803,1013.74
2024-07-30T03:24:07.3865833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74443,1013.75
2024-07-30T03:25:07.3668233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73115,1013.71
2024-07-30T03:26:07.3709096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69167,1013.78
2024-07-30T03:27:07.3644873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73164,1013.73
2024-07-30T03:28:07.3589502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74098,1013.75
2024-07-30T03:29:07.3391973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74033,1013.72
2024-07-30T03:30:07.3337086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7341,1013.68
2024-07-30T03:31:07.3272244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72984,1013.74
2024-07-30T03:32:07.3217649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77639,1013.79
2024-07-30T03:33:07.3164390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77721,1013.74
2024-07-30T03:34:07.2962196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72574,1013.77
2024-07-30T03:35:07.3002264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77483,1013.77
2024-07-30T03:36:07.2946438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81836,1013.81
2024-07-30T03:37:07.2887825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81262,1013.81
2024-07-30T03:38:07.2691917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77541,1013.72
2024-07-30T03:39:07.2631076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75197,1013.75
2024-07-30T03:40:07.2569630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79131,1013.81
2024-07-30T03:41:07.2519117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8082,1013.77
2024-07-30T03:42:07.2314339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77,1013.8
2024-07-30T03:43:07.2261314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82098,1013.81
2024-07-30T03:44:07.2304681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80867,1013.85
2024-07-30T03:45:07.2238871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83885,1013.83
2024-07-30T03:46:07.2047269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82393,1013.82
2024-07-30T03:47:07.1990043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80443,1013.75
2024-07-30T03:48:07.1923840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80131,1013.82
2024-07-30T03:49:07.1872082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83951,1013.86
2024-07-30T03:50:07.1666434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84475,1013.89
2024-07-30T03:51:07.1617991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86197,1013.87
2024-07-30T03:52:07.1552948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81705,1013.81
2024-07-30T03:53:07.1598692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83117,1013.88
2024-07-30T03:54:07.1403343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85492,1013.86
2024-07-30T03:55:07.1341910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85115,1013.84
2024-07-30T03:56:07.1285751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78836,1013.79
2024-07-30T03:57:07.1221853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88098,1013.92
2024-07-30T03:58:07.1171002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89541,1013.9
2024-07-30T03:59:07.0971468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93492,1013.94
2024-07-30T04:00:07.0905619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95803,1013.94
2024-07-30T04:01:07.0852922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92311,1013.89
2024-07-30T04:02:07.0890060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90683,1013.88
2024-07-30T04:03:07.0698832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89738,1013.89
2024-07-30T04:04:07.0634838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89361,1013.9
2024-07-30T04:05:07.0582050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90344,1013.86
2024-07-30T04:06:07.0517609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83984,1013.8
2024-07-30T04:07:07.0323130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90016,1013.91
2024-07-30T04:08:07.0261766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93148,1013.93
2024-07-30T04:09:07.0210695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91098,1013.85
2024-07-30T04:10:07.0152721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8923,1013.9
2024-07-30T04:11:06.9946412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84803,1013.92
2024-07-30T04:12:05.9987349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92333,1013.92
2024-07-30T04:13:04.9935973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91967,1013.9
2024-07-30T04:14:03.9872557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9323,1013.98
2024-07-30T04:15:02.9672579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99656,1014.01
2024-07-30T04:16:01.9616533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03246,1014.01
2024-07-30T04:17:00.9558190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03328,1014.02
2024-07-30T04:17:59.9509136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98246,1013.95
2024-07-30T04:18:58.9324407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95295,1013.98
2024-07-30T04:19:57.9345540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92984,1013.97
2024-07-30T04:20:56.9283448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95836,1014
2024-07-30T04:21:55.9225136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95574,1013.96
2024-07-30T04:22:54.9165633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00574,1013.97
2024-07-30T04:23:54.8967837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01115,1013.99
2024-07-30T04:24:54.8915107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98869,1014.01
2024-07-30T04:25:54.8856933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97377,1014
2024-07-30T04:26:54.8793807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99639,1013.99
2024-07-30T04:27:54.8592702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014,1014
2024-07-30T04:28:54.8543307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00754,1014.02
2024-07-30T04:29:54.8577567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.015,1014.01
2024-07-30T04:30:54.8523726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04525,1014.06
2024-07-30T04:31:54.8326006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06311,1014.03
2024-07-30T04:32:54.8267099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05049,1014.05
2024-07-30T04:33:54.8205726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0841,1014.09
2024-07-30T04:34:54.8153768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10197,1014.13
2024-07-30T04:35:54.7951066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10738,1014.13
2024-07-30T04:36:54.7893936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11721,1014.12
2024-07-30T04:37:54.7932044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1375,1014.1
2024-07-30T04:38:54.7878856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09754,1014.12
2024-07-30T04:39:54.7681633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07574,1014.07
2024-07-30T04:40:54.7618266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03934,1014.04
2024-07-30T04:41:54.7567841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05443,1014.07
2024-07-30T04:42:54.7501539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00803,1014
2024-07-30T04:43:54.7411901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05328,1014.04
2024-07-30T04:44:54.7248111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03262,1014.08
2024-07-30T04:45:54.7192604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06852,1014.06
2024-07-30T04:46:54.7228772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07933,1014.04
2024-07-30T04:47:54.7173673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07295,1014.08
2024-07-30T04:48:54.6978219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09393,1014.12
2024-07-30T04:49:54.6915317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12787,1014.16
2024-07-30T04:50:54.6864579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13492,1014.17
2024-07-30T04:51:54.6800737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11672,1014.08
2024-07-30T04:52:54.6599946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07836,1014.04
2024-07-30T04:53:54.6543163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11197,1014.13
2024-07-30T04:54:54.6486411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09279,1014.04
2024-07-30T04:55:54.6433147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09164,1014.13
2024-07-30T04:56:54.6325894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11213,1014.1
2024-07-30T04:57:54.6274922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16426,1014.18
2024-07-30T04:58:54.6214791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15377,1014.15
2024-07-30T04:59:54.6158535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18115,1014.23
2024-07-30T05:00:54.5962360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17098,1014.16
2024-07-30T05:01:54.5897848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18984,1014.2
2024-07-30T05:02:54.5844413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2082,1014.17
2024-07-30T05:03:54.5781120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18967,1014.19
2024-07-30T05:04:54.5585647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19557,1014.2
2024-07-30T05:05:54.5626241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21733,1014.22
2024-07-30T05:06:54.5570508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18639,1014.17
2024-07-30T05:07:54.5514139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1918,1014.21
2024-07-30T05:08:54.5316467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20033,1014.2
2024-07-30T05:09:54.5258301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20869,1014.21
2024-07-30T05:10:54.5197488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18131,1014.2
2024-07-30T05:11:54.5135646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18541,1014.21
2024-07-30T05:12:54.5080880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22377,1014.16
2024-07-30T05:13:54.4884223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18885,1014.18
2024-07-30T05:14:54.4923941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17317,1014.18
2024-07-30T05:15:54.4864480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21508,1014.19
2024-07-30T05:16:54.4810630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20082,1014.23
2024-07-30T05:17:54.4611222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21098,1014.22
2024-07-30T05:18:54.4585254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19049,1014.19
2024-07-30T05:19:54.4492436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18656,1014.22
2024-07-30T05:20:54.4437087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2077,1014.22
2024-07-30T05:21:54.4232482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23803,1014.25
2024-07-30T05:22:54.4179952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25639,1014.27
2024-07-30T05:23:54.4126248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26098,1014.24
2024-07-30T05:24:54.4162436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23567,1014.24
2024-07-30T05:25:54.3961444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20541,1014.15
2024-07-30T05:26:54.3921564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16836,1014.17
2024-07-30T05:27:54.3853384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16311,1014.16
2024-07-30T05:28:54.3789418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17262,1014.16
2024-07-30T05:29:54.3591472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17016,1014.16
2024-07-30T05:30:54.3535714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16738,1014.18
2024-07-30T05:31:54.3475816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13246,1014.12
2024-07-30T05:32:54.3419982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17344,1014.19
2024-07-30T05:33:54.3318481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1877,1014.16
2024-07-30T05:34:54.3263128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16852,1014.19
2024-07-30T05:35:54.3202763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19443,1014.21
2024-07-30T05:36:54.3145327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19393,1014.17
2024-07-30T05:37:54.3083866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18443,1014.17
2024-07-30T05:38:54.2893387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2159,1014.25
2024-07-30T05:39:54.2830588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25311,1014.26
2024-07-30T05:40:54.2770744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24049,1014.2
2024-07-30T05:41:54.2719442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19311,1014.19
2024-07-30T05:42:54.2611915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17852,1014.2
2024-07-30T05:43:54.2563358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16885,1014.17
2024-07-30T05:44:54.2498584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17311,1014.14
2024-07-30T05:45:54.2441684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14754,1014.18
2024-07-30T05:46:54.2244438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17885,1014.16
2024-07-30T05:47:54.2187594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15951,1014.19
2024-07-30T05:48:54.2131314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17328,1014.16
2024-07-30T05:49:54.2069218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16443,1014.17
2024-07-30T05:50:54.1868378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17344,1014.16
2024-07-30T05:51:54.1917802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16983,1014.19
2024-07-30T05:52:54.1852271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18197,1014.19
2024-07-30T05:53:54.1796764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19262,1014.21
2024-07-30T05:54:54.1594386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21279,1014.22
2024-07-30T05:55:54.1541344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22836,1014.25
2024-07-30T05:56:54.1491950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24443,1014.25
2024-07-30T05:57:54.1427250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2482,1014.26
2024-07-30T05:58:54.1222057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25377,1014.25
2024-07-30T05:59:54.1165443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27049,1014.28
2024-07-30T06:00:54.1208630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28183,1014.3
2024-07-30T06:01:54.1150784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29279,1014.31
2024-07-30T06:02:54.1090825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29426,1014.31
2024-07-30T06:03:54.0894858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29525,1014.3
2024-07-30T06:04:54.0838546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28869,1014.3
2024-07-30T06:05:54.0776345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28967,1014.29
2024-07-30T06:06:54.0725193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30262,1014.3
2024-07-30T06:07:54.0526456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30525,1014.32
2024-07-30T06:08:54.0469538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30754,1014.3
2024-07-30T06:09:54.0504761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30183,1014.29
2024-07-30T06:10:54.0450266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29393,1014.3
2024-07-30T06:11:54.0254079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29295,1014.27
2024-07-30T06:12:54.0189558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27246,1014.27
2024-07-30T06:13:54.0130595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28066,1014.29
2024-07-30T06:14:54.0077781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28656,1014.29
2024-07-30T06:15:53.9873701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28279,1014.28
2024-07-30T06:16:52.9821428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2859,1014.33
2024-07-30T06:17:51.9759092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32197,1014.33
2024-07-30T06:18:50.9798454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34717,1014.36
2024-07-30T06:19:49.9602772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35918,1014.36
2024-07-30T06:20:48.9540322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33656,1014.33
2024-07-30T06:21:47.9488457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32672,1014.34
2024-07-30T06:22:46.9429108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32984,1014.32
2024-07-30T06:23:45.9231370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33508,1014.34
2024-07-30T06:24:44.9170890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35082,1014.36
2024-07-30T06:25:43.9107892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36311,1014.37
2024-07-30T06:26:42.9146113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3725,1014.36
2024-07-30T06:27:41.9087721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3659,1014.36
2024-07-30T06:28:41.8897169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37082,1014.38
2024-07-30T06:29:41.8833420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37,1014.37
2024-07-30T06:30:41.8780029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38541,1014.38
2024-07-30T06:31:41.8721731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38492,1014.39
2024-07-30T06:32:41.8524646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40246,1014.41
2024-07-30T06:33:41.8464617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40984,1014.4
2024-07-30T06:34:41.8405562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40885,1014.41
2024-07-30T06:35:41.8443574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42033,1014.44
2024-07-30T06:36:41.8248242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4359,1014.43
2024-07-30T06:37:41.8195418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43787,1014.44
2024-07-30T06:38:41.8129673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43295,1014.44
2024-07-30T06:39:41.8070161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42738,1014.44
2024-07-30T06:40:41.7879620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44525,1014.44
2024-07-30T06:41:41.7822086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44852,1014.45
2024-07-30T06:42:41.7756348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4477,1014.45
2024-07-30T06:43:41.7706241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43902,1014.43
2024-07-30T06:44:41.7602341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43574,1014.44
2024-07-30T06:45:41.7541661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41689,1014.39
2024-07-30T06:46:41.7488950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39279,1014.42
2024-07-30T06:47:41.7430832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42393,1014.44
2024-07-30T06:48:41.7226179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42541,1014.42
2024-07-30T06:49:41.7176061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43787,1014.43
2024-07-30T06:50:41.7113154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44705,1014.43
2024-07-30T06:51:41.7060076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45016,1014.45
2024-07-30T06:52:41.7002089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44738,1014.44
2024-07-30T06:53:41.6896589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42492,1014.41
2024-07-30T06:54:41.6845409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40377,1014.4
2024-07-30T06:55:41.6780517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40705,1014.43
2024-07-30T06:56:41.6727879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44918,1014.45
2024-07-30T06:57:41.6530890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45541,1014.45
2024-07-30T06:58:41.6470928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44951,1014.45
2024-07-30T06:59:41.6414611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44082,1014.44
2024-07-30T07:00:41.6352685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44328,1014.45
2024-07-30T07:01:41.6155300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4459,1014.43
2024-07-30T07:02:41.6199741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43283,1014.43
2024-07-30T07:03:41.6141206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43689,1014.44
2024-07-30T07:04:41.6083072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43426,1014.43
2024-07-30T07:05:41.5886935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42541,1014.43
2024-07-30T07:06:41.5824473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42574,1014.43
2024-07-30T07:07:41.5765349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41049,1014.4
2024-07-30T07:08:41.5711330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41115,1014.39
2024-07-30T07:09:41.5508490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38197,1014.37
2024-07-30T07:10:41.5451255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36377,1014.33
2024-07-30T07:11:41.5495406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.363,1014.35
2024-07-30T07:12:41.5432772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35262,1014.34
2024-07-30T07:13:41.5232142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33902,1014.33
2024-07-30T07:14:41.5178754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32934,1014.34
2024-07-30T07:15:41.5122397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32951,1014.34
2024-07-30T07:16:41.5059977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33377,1014.32
2024-07-30T07:17:41.5001332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31902,1014.3
2024-07-30T07:18:41.4802050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31197,1014.3
2024-07-30T07:19:41.4745891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31656,1014.32
2024-07-30T07:20:41.4693127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3218,1014.33
2024-07-30T07:21:41.4735859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31433,1014.31
2024-07-30T07:22:41.4530427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32066,1014.34
2024-07-30T07:23:41.4479266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34311,1014.35
2024-07-30T07:24:41.4416996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33574,1014.34
2024-07-30T07:25:41.4364712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33869,1014.35
2024-07-30T07:26:41.4163066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32803,1014.32
2024-07-30T07:27:41.4104846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32639,1014.32
2024-07-30T07:28:41.4050061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32098,1014.31
2024-07-30T07:29:41.3990665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30049,1014.31
2024-07-30T07:30:41.3889698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32393,1014.33
2024-07-30T07:31:41.3827138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32852,1014.33
2024-07-30T07:32:41.3769303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32164,1014.32
2024-07-30T07:33:41.3718689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31115,1014.31
2024-07-30T07:34:41.3513237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29066,1014.29
2024-07-30T07:35:41.3462133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30164,1014.3
2024-07-30T07:36:41.3413481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30869,1014.32
2024-07-30T07:37:41.3345112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33,1014.33
2024-07-30T07:38:41.3144512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33918,1014.36
2024-07-30T07:39:41.3190494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3635,1014.37
2024-07-30T07:40:41.3124537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3677,1014.37
2024-07-30T07:41:41.3071508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34475,1014.34
2024-07-30T07:42:41.3016831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35574,1014.35
2024-07-30T07:43:41.2817486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34672,1014.35
2024-07-30T07:44:41.2751172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37344,1014.38
2024-07-30T07:45:41.2695742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36639,1014.37
2024-07-30T07:46:41.2642856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36328,1014.36
2024-07-30T07:47:41.2538291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35541,1014.34
2024-07-30T07:48:41.2482244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32639,1014.33
2024-07-30T07:49:41.2458192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34213,1014.34
2024-07-30T07:50:41.2366051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33525,1014.34
2024-07-30T07:51:41.2166032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3377,1014.33
2024-07-30T07:52:41.2112891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32164,1014.31
2024-07-30T07:53:41.2049894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31279,1014.32
2024-07-30T07:54:41.1996513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31049,1014.31
2024-07-30T07:55:41.1799147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33262,1014.31
2024-07-30T07:56:41.1741582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31967,1014.33
2024-07-30T07:57:41.1779204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30833,1014.31
2024-07-30T07:58:41.1723663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31672,1014.33
2024-07-30T07:59:41.1525923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31475,1014.31
2024-07-30T08:00:41.1468261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30066,1014.29
2024-07-30T08:01:41.1410766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27623,1014.26
2024-07-30T08:02:41.1353457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24475,1014.25
2024-07-30T08:03:41.1150654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25279,1014.28
2024-07-30T08:04:41.1090367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27066,1014.28
2024-07-30T08:05:41.1130606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.274,1014.28
2024-07-30T08:06:41.1080533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27344,1014.29
2024-07-30T08:07:41.0968537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24721,1014.21
2024-07-30T08:08:41.0824093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23918,1014.24
2024-07-30T08:09:41.0759193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22885,1014.23
2024-07-30T08:10:41.0701248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17426,1014.19
2024-07-30T08:11:41.0642874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19738,1014.2
2024-07-30T08:12:41.0443510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17475,1014.21
2024-07-30T08:13:41.0388805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19033,1014.2
2024-07-30T08:14:41.0329613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2023,1014.21
2024-07-30T08:15:41.0370744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19883,1014.2
2024-07-30T08:16:41.0170765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19459,1014.19
2024-07-30T08:17:41.0120989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19377,1014.17
2024-07-30T08:18:41.0062329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16377,1014.18
2024-07-30T08:19:41.0002231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18,1014.18
2024-07-30T08:20:40.9805846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19164,1014.2
2024-07-30T08:21:39.9740181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19902,1014.19
2024-07-30T08:22:38.9687777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20197,1014.2
2024-07-30T08:23:37.9627097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19082,1014.19
2024-07-30T08:24:36.9524342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19246,1014.2
2024-07-30T08:25:35.9472563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19475,1014.19
2024-07-30T08:26:34.9404734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19574,1014.2
2024-07-30T08:27:33.9355766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20262,1014.2
2024-07-30T08:28:32.9152345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20098,1014.2
2024-07-30T08:29:31.9090847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20082,1014.21
2024-07-30T08:30:30.9032688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20607,1014.2
2024-07-30T08:31:30.8975409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1882,1014.19
2024-07-30T08:32:29.9020153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20783,1014.21
2024-07-30T08:33:29.8817099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21459,1014.21
2024-07-30T08:34:29.8757917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21164,1014.22
2024-07-30T08:35:29.8701445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17344,1014.16
2024-07-30T08:36:29.8649674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18279,1014.18
2024-07-30T08:37:29.8448199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18246,1014.16
2024-07-30T08:38:29.8391386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16393,1014.17
2024-07-30T08:39:29.8335158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16344,1014.16
2024-07-30T08:40:29.8368473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15183,1014.15
2024-07-30T08:41:29.8169770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13525,1014.13
2024-07-30T08:42:29.8111541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13213,1014.13
2024-07-30T08:43:29.8058414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09557,1014.02
2024-07-30T08:44:29.8003465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0582,1013.99
2024-07-30T08:45:29.7799111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03639,1014.03
2024-07-30T08:46:29.7746330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05574,1014.11
2024-07-30T08:47:29.7685749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11131,1014.1
2024-07-30T08:48:29.7623849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0659,1014.05
2024-07-30T08:49:29.7430217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06475,1014.05
2024-07-30T08:50:29.7472807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.048,1014.06
2024-07-30T08:51:29.7416026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05033,1014.04
2024-07-30T08:52:29.7352062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03984,1014.01
2024-07-30T08:53:29.7155911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03689,1014.04
2024-07-30T08:54:29.7095704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03525,1014.04
2024-07-30T08:55:29.7037576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0377,1014.05
2024-07-30T08:56:29.6986483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0359,1014.03
2024-07-30T08:57:29.6927247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05377,1014.07
2024-07-30T08:58:29.6723226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07148,1014.09
2024-07-30T08:59:29.6769560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0845,1014.08
2024-07-30T09:00:29.6707146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05377,1014.07
2024-07-30T09:01:29.6648749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07852,1014.08
2024-07-30T09:02:29.6449807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06689,1014.06
2024-07-30T09:03:29.6399146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06246,1014.06
2024-07-30T09:04:29.6334462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05164,1014.05
2024-07-30T09:05:29.6278978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05852,1014.08
2024-07-30T09:06:29.6083920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07279,1014.06
2024-07-30T09:07:29.6018415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05164,1014.06
2024-07-30T09:08:29.6067822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05433,1014.06
2024-07-30T09:09:29.6008131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05361,1014.05
2024-07-30T09:10:29.5805536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04279,1014.04
2024-07-30T09:11:29.5751748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03574,1014.03
2024-07-30T09:12:29.5695611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0077,1014.01
2024-07-30T09:13:29.5636499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99525,1013.95
2024-07-30T09:14:29.5430703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0123,1014.05
2024-07-30T09:15:29.5377967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04639,1014.04
2024-07-30T09:16:29.5320095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03197,1014.02
2024-07-30T09:17:29.5360407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.021,1014.02
2024-07-30T09:18:29.5162048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98393,1013.94
2024-07-30T09:19:29.5099454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97328,1013.96
2024-07-30T09:20:29.5045782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9618,1013.98
2024-07-30T09:21:29.4987192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98279,1013.98
2024-07-30T09:22:29.4933481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96738,1013.96
2024-07-30T09:23:29.4727778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9923,1014.01
2024-07-30T09:24:29.4671378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99918,1014.01
2024-07-30T09:25:29.4609464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01115,1014.03
2024-07-30T09:26:29.4655076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01483,1014.03
2024-07-30T09:27:29.4459020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01951,1014.02
2024-07-30T09:28:29.4401703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00836,1014
2024-07-30T09:29:29.4340724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99689,1014
2024-07-30T09:30:29.4285684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00066,1013.97
2024-07-30T09:31:29.4086288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97852,1013.97
2024-07-30T09:32:29.4031352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98754,1013.99
2024-07-30T09:33:29.3968197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99557,1014
2024-07-30T09:34:29.3909708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99918,1013.99
2024-07-30T09:35:29.3815890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96738,1013.98
2024-07-30T09:36:29.3752176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98475,1013.96
2024-07-30T09:37:29.3701719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97639,1013.99
2024-07-30T09:38:29.3636050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98607,1013.98
2024-07-30T09:39:29.3437551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99197,1014
2024-07-30T09:40:29.3383094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00311,1014
2024-07-30T09:41:29.3323979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00607,1014.02
2024-07-30T09:42:29.3268310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00262,1013.99
2024-07-30T09:43:29.3068369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00951,1014.02
2024-07-30T09:44:29.3115199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01267,1014
2024-07-30T09:45:29.3050718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99689,1013.98
2024-07-30T09:46:29.2999683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98098,1013.98
2024-07-30T09:47:29.2888382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96246,1013.96
2024-07-30T09:48:29.2741171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96262,1013.98
2024-07-30T09:49:29.2681964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99344,1014
2024-07-30T09:50:29.2626071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99016,1013.99
2024-07-30T09:51:29.2568992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97918,1013.98
2024-07-30T09:52:29.2365523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014,1014.01
2024-07-30T09:53:29.2405066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.997,1014.01
2024-07-30T09:54:29.2348862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03426,1014.04
2024-07-30T09:55:29.2296847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03098,1014.04
2024-07-30T09:56:29.2096549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04656,1014.04
2024-07-30T09:57:29.2035656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03738,1014.04
2024-07-30T09:58:29.1975972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03148,1014.02
2024-07-30T09:59:29.1923087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00803,1014
2024-07-30T10:00:29.1716624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99197,1014
2024-07-30T10:01:29.1663017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97656,1013.96
2024-07-30T10:02:29.1702785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97217,1013.96
2024-07-30T10:03:29.1643819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95721,1013.95
2024-07-30T10:04:29.1446940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90623,1013.87
2024-07-30T10:05:29.1390009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88902,1013.91
2024-07-30T10:06:29.1327931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91213,1013.93
2024-07-30T10:07:29.1277038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91803,1013.91
2024-07-30T10:08:29.1072974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9159,1013.92
2024-07-30T10:09:29.1016629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91426,1013.87
2024-07-30T10:10:29.0960777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86934,1013.85
2024-07-30T10:11:29.0904167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8841,1013.91
2024-07-30T10:12:29.0802657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91475,1013.92
2024-07-30T10:13:29.0740464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9323,1013.92
2024-07-30T10:14:29.0687934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92328,1013.92
2024-07-30T10:15:29.0633082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92639,1013.92
2024-07-30T10:16:29.0573450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91475,1013.92
2024-07-30T10:17:29.0370772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89,1013.85
2024-07-30T10:18:29.0309750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84098,1013.82
2024-07-30T10:19:29.0258920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83164,1013.83
2024-07-30T10:20:29.0297332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83233,1013.82
2024-07-30T10:21:29.0096270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82689,1013.83
2024-07-30T10:22:29.0044498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81557,1013.8
2024-07-30T10:23:28.9983217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79131,1013.76
2024-07-30T10:24:27.9925791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75803,1013.79
2024-07-30T10:25:26.9721880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79607,1013.8
2024-07-30T10:26:25.9662432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79213,1013.76
2024-07-30T10:27:24.9611890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7982,1013.78
2024-07-30T10:28:23.9551041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76279,1013.78
2024-07-30T10:29:22.9448050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77328,1013.77
2024-07-30T10:30:21.9389362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79623,1013.79
2024-07-30T10:31:20.9329634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78246,1013.77
2024-07-30T10:32:19.9271762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77738,1013.77
2024-07-30T10:33:18.9075532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79672,1013.81
2024-07-30T10:34:17.9016320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79787,1013.8
2024-07-30T10:35:17.8960558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81328,1013.81
2024-07-30T10:36:17.8897903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80377,1013.77
2024-07-30T10:37:17.8937582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76583,1013.77
2024-07-30T10:38:17.8746231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78295,1013.83
2024-07-30T10:39:17.8687135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84033,1013.84
2024-07-30T10:40:17.8630350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85164,1013.85
2024-07-30T10:41:17.8567860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85016,1013.84
2024-07-30T10:42:17.8370337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82836,1013.83
2024-07-30T10:43:17.8314503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83328,1013.84
2024-07-30T10:44:17.8253347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83672,1013.8
2024-07-30T10:45:17.8199720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79443,1013.8
2024-07-30T10:46:17.8100074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8141,1013.81
2024-07-30T10:47:17.8039199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80934,1013.82
2024-07-30T10:48:17.7978390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83393,1013.82
2024-07-30T10:49:17.7924477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83377,1013.85
2024-07-30T10:50:17.7726217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84393,1013.85
2024-07-30T10:51:17.7672599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84246,1013.83
2024-07-30T10:52:17.7607257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83,1013.84
2024-07-30T10:53:17.7548713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82754,1013.82
2024-07-30T10:54:17.7354859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80131,1013.79
2024-07-30T10:55:17.7391881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8185,1013.82
2024-07-30T10:56:17.7340704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82885,1013.82
2024-07-30T10:57:17.7275614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80705,1013.8
2024-07-30T10:58:17.7076803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7977,1013.8
2024-07-30T10:59:17.7020429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8,1013.8
2024-07-30T11:00:17.6965145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78443,1013.78
2024-07-30T11:01:17.6906756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76754,1013.76
2024-07-30T11:02:17.6853634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76148,1013.74
2024-07-30T11:03:17.6645765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72902,1013.72
2024-07-30T11:04:17.6696534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.744,1013.74
2024-07-30T11:05:17.6629708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7318,1013.74
2024-07-30T11:06:17.6581318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7718,1013.79
2024-07-30T11:07:17.6375858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80033,1013.8
2024-07-30T11:08:17.6318092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80197,1013.8
2024-07-30T11:09:17.6261520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80721,1013.82
2024-07-30T11:10:17.6200499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81902,1013.82
2024-07-30T11:11:17.6008018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80262,1013.82
2024-07-30T11:12:17.5944774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80803,1013.8
2024-07-30T11:13:17.5892692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8182,1013.82
2024-07-30T11:14:17.5930970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81983,1013.82
2024-07-30T11:15:17.5728656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80492,1013.81
2024-07-30T11:16:17.5675584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80492,1013.82
2024-07-30T11:17:17.5616328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82098,1013.83
2024-07-30T11:18:17.5563094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8341,1013.85
2024-07-30T11:19:17.5362450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84066,1013.84
2024-07-30T11:20:17.5305757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84607,1013.86
2024-07-30T11:21:17.5244443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84885,1013.83
2024-07-30T11:22:17.5290738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84517,1013.86
2024-07-30T11:23:17.5089550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87098,1013.88
2024-07-30T11:24:17.5032647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88262,1013.88
2024-07-30T11:25:17.4974305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89131,1013.89
2024-07-30T11:26:17.4911730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87803,1013.87
2024-07-30T11:27:17.4819429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8741,1013.87
2024-07-30T11:28:17.4653786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8882,1013.89
2024-07-30T11:29:17.4596917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8941,1013.89
2024-07-30T11:30:17.4535873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90885,1013.92
2024-07-30T11:31:17.4578265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92,1013.92
2024-07-30T11:32:17.4384785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9,1013.9
2024-07-30T11:33:17.4322540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88803,1013.87
2024-07-30T11:34:17.4268599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8623,1013.86
2024-07-30T11:35:17.4205741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86721,1013.87
2024-07-30T11:36:17.4011736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84852,1013.84
2024-07-30T11:37:17.3953656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8477,1013.85
2024-07-30T11:38:17.3897683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82836,1013.79
2024-07-30T11:39:17.3839227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81361,1013.83
2024-07-30T11:40:17.3637590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81393,1013.8
2024-07-30T11:41:17.3679688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79517,1013.79
2024-07-30T11:42:17.3620875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80033,1013.79
2024-07-30T11:43:17.3568495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77246,1013.77
2024-07-30T11:44:17.3361170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79902,1013.81
2024-07-30T11:45:17.3304805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78885,1013.78
2024-07-30T11:46:17.3252741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79705,1013.82
2024-07-30T11:47:17.3191039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82951,1013.83
2024-07-30T11:48:17.2992249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84213,1013.85
2024-07-30T11:49:17.3034228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86083,1013.86
2024-07-30T11:50:17.2973339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87033,1013.88
2024-07-30T11:51:17.2915139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88115,1013.87
2024-07-30T11:52:17.2725004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87279,1013.88
2024-07-30T11:53:17.2663760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87246,1013.87
2024-07-30T11:54:17.2602829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84656,1013.86
2024-07-30T11:55:17.2546294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84754,1013.86
2024-07-30T11:56:17.2493779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86951,1013.88
2024-07-30T11:57:17.2292518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87967,1013.88
2024-07-30T11:58:17.2330833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90533,1013.92
2024-07-30T11:59:17.2272512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92672,1013.93
2024-07-30T12:00:17.2214688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94426,1013.95
2024-07-30T12:01:17.2020431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95639,1013.96
2024-07-30T12:02:17.1962505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96262,1013.96
2024-07-30T12:03:17.1906403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96557,1013.96
2024-07-30T12:04:17.1845036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9582,1013.96
2024-07-30T12:05:17.1643125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95,1013.96
2024-07-30T12:06:17.1585449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96197,1013.96
2024-07-30T12:07:17.1626642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96167,1013.98
2024-07-30T12:08:17.1567235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9823,1014
2024-07-30T12:09:17.1376744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99721,1014.01
2024-07-30T12:10:17.1316824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02525,1014.05
2024-07-30T12:11:17.1254244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05754,1014.07
2024-07-30T12:12:17.1200778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05836,1014.07
2024-07-30T12:13:17.0995009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05623,1014.05
2024-07-30T12:14:17.0937213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05098,1014.04
2024-07-30T12:15:17.0885399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02902,1014.05
2024-07-30T12:16:17.0825699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06148,1014.07
2024-07-30T12:17:17.0727005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08574,1014.08
2024-07-30T12:18:17.0665961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07918,1014.09
2024-07-30T12:19:17.0615241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08574,1014.09
2024-07-30T12:20:17.0548448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09902,1014.11
2024-07-30T12:21:17.0492184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09852,1014.1
2024-07-30T12:22:17.0297255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07869,1014.09
2024-07-30T12:23:17.0237420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07885,1014.08
2024-07-30T12:24:17.0181433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05607,1014.05
2024-07-30T12:25:17.0126155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07,1014.09
2024-07-30T12:26:17.0021589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06836,1014.08
2024-07-30T12:27:16.9965187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08,1014.07
2024-07-30T12:28:15.9908548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0823,1014.11
2024-07-30T12:29:14.9852271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11279,1014.14
2024-07-30T12:30:13.9645380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11852,1014.12
2024-07-30T12:31:12.9585672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13623,1014.08
2024-07-30T12:32:11.9529299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13049,1014.16
2024-07-30T12:33:10.9469842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16049,1014.18
2024-07-30T12:34:09.9376568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16738,1014.15
2024-07-30T12:35:08.9310237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1559,1014.17
2024-07-30T12:36:07.9260280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17967,1014.18
2024-07-30T12:37:06.9198347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16738,1014.16
2024-07-30T12:38:06.8994411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14393,1014.12
2024-07-30T12:39:06.8938912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10672,1014.09
2024-07-30T12:40:06.8885493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11574,1014.1
2024-07-30T12:41:06.8825819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1159,1014.14
2024-07-30T12:42:06.8866935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1505,1014.17
2024-07-30T12:43:06.8668328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16918,1014.18
2024-07-30T12:44:06.8605403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1723,1014.18
2024-07-30T12:45:06.8555751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18754,1014.19
2024-07-30T12:46:06.8491845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20131,1014.2
2024-07-30T12:47:06.8295539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19246,1014.19
2024-07-30T12:48:06.8240821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20393,1014.21
2024-07-30T12:49:06.8176359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23213,1014.25
2024-07-30T12:50:06.8127134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24377,1014.26
2024-07-30T12:51:06.7924618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26393,1014.27
2024-07-30T12:52:06.7963323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27117,1014.25
2024-07-30T12:53:06.7904095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24836,1014.23
2024-07-30T12:54:06.7854296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25738,1014.24
2024-07-30T12:55:06.7649301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3018,1014.33
2024-07-30T12:56:06.7588221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32557,1014.32
2024-07-30T12:57:06.7536530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32475,1014.32
2024-07-30T12:58:06.7478318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31787,1014.31
2024-07-30T12:59:06.7277092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3159,1014.31
2024-07-30T13:00:06.7223710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2741,1014.27
2024-07-30T13:01:06.7261646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27233,1014.27
2024-07-30T13:02:06.7204201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27721,1014.28
2024-07-30T13:03:06.7009812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2941,1014.3
2024-07-30T13:04:06.6944327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31951,1014.33
2024-07-30T13:05:06.6887141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33492,1014.34
2024-07-30T13:06:06.6831510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34951,1014.36
2024-07-30T13:07:06.6677170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34902,1014.36
2024-07-30T13:08:06.6577655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36803,1014.38
2024-07-30T13:09:06.6612903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3845,1014.39
2024-07-30T13:10:06.6555496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39098,1014.4
2024-07-30T13:11:06.6503312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39426,1014.41
2024-07-30T13:12:06.6302771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39787,1014.4
2024-07-30T13:13:06.6239757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40541,1014.4
2024-07-30T13:14:06.6188921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38016,1014.37
2024-07-30T13:15:06.6127726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36967,1014.37
2024-07-30T13:16:06.5926393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38393,1014.4
2024-07-30T13:17:06.5868593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39705,1014.4
2024-07-30T13:18:06.5816636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39049,1014.4
2024-07-30T13:19:06.5857560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.408,1014.41
2024-07-30T13:20:06.5653390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42393,1014.43
2024-07-30T13:21:06.5595608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43672,1014.44
2024-07-30T13:22:06.5543013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44311,1014.43
2024-07-30T13:23:06.5486035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44639,1014.45
2024-07-30T13:24:06.5283151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45623,1014.46
2024-07-30T13:25:06.5222505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44082,1014.41
2024-07-30T13:26:06.5172280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43328,1014.43
2024-07-30T13:27:06.5114250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41607,1014.4
2024-07-30T13:28:06.5016095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43443,1014.46
2024-07-30T13:29:06.4949102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44426,1014.45
2024-07-30T13:30:06.4899741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44607,1014.45
2024-07-30T13:31:06.4833693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47361,1014.45
2024-07-30T13:32:06.4639185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45148,1014.45
2024-07-30T13:33:06.4583165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47,1014.49
2024-07-30T13:34:06.4521905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5082,1014.51
2024-07-30T13:35:06.4460332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49623,1014.48
2024-07-30T13:36:06.4409285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50836,1014.51
2024-07-30T13:37:06.4307661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47787,1014.46
2024-07-30T13:38:06.4253285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47164,1014.48
2024-07-30T13:39:06.4196809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49754,1014.5
2024-07-30T13:40:06.4138508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5159,1014.52
2024-07-30T13:41:06.3936055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50689,1014.51
2024-07-30T13:42:06.3877637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51869,1014.53
2024-07-30T13:43:06.3824446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50902,1014.5
2024-07-30T13:44:06.3762098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48902,1014.48
2024-07-30T13:45:06.3562078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49721,1014.5
2024-07-30T13:46:06.3607291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5145,1014.52
2024-07-30T13:47:06.3547834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5223,1014.52
2024-07-30T13:48:06.3488951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50934,1014.5
2024-07-30T13:49:06.3287558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46459,1014.38
2024-07-30T13:50:06.3227954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42934,1014.46
2024-07-30T13:51:06.3173462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45705,1014.47
2024-07-30T13:52:06.3117592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44607,1014.42
2024-07-30T13:53:06.2914509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44852,1014.45
2024-07-30T13:54:06.2858040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47066,1014.49
2024-07-30T13:55:06.2898813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48933,1014.51
2024-07-30T13:56:06.2846403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52525,1014.53
2024-07-30T13:57:06.2641008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52475,1014.51
2024-07-30T13:58:06.2588096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51656,1014.53
2024-07-30T13:59:06.2527016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52623,1014.52
2024-07-30T14:00:06.2469084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5323,1014.53
2024-07-30T14:01:06.2410542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53459,1014.53
2024-07-30T14:02:06.2210108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52262,1014.53
2024-07-30T14:03:06.2152459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51607,1014.51
2024-07-30T14:04:06.2197247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51317,1014.52
2024-07-30T14:05:06.2140184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53279,1014.55
2024-07-30T14:06:06.1943387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5523,1014.55
2024-07-30T14:07:06.1887115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56066,1014.57
2024-07-30T14:08:06.1823555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56213,1014.57
2024-07-30T14:09:06.1773297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54131,1014.52
2024-07-30T14:10:06.1571069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52557,1014.52
2024-07-30T14:11:06.1513304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51361,1014.52
2024-07-30T14:12:06.1455073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52738,1014.56
2024-07-30T14:13:06.1497387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55933,1014.55
2024-07-30T14:14:06.1299433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55705,1014.56
2024-07-30T14:15:06.1242594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5518,1014.55
2024-07-30T14:16:06.1180509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54443,1014.55
2024-07-30T14:17:06.1122257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5759,1014.59
2024-07-30T14:18:06.0926523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61361,1014.62
2024-07-30T14:19:06.0867626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61869,1014.62
2024-07-30T14:20:06.0810816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60525,1014.62
2024-07-30T14:21:06.0754572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61475,1014.62
2024-07-30T14:22:06.0650653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57262,1014.51
2024-07-30T14:23:06.0597165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56508,1014.6
2024-07-30T14:24:06.0534929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62098,1014.63
2024-07-30T14:25:06.0474723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63262,1014.65
2024-07-30T14:26:06.0418473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64279,1014.62
2024-07-30T14:27:06.0225083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64361,1014.64
2024-07-30T14:28:06.0161652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63148,1014.63
2024-07-30T14:29:06.0110444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64607,1014.65
2024-07-30T14:30:06.0043521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65262,1014.66
2024-07-30T14:31:05.9944343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68557,1014.68
2024-07-30T14:32:04.9887373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67164,1014.66
2024-07-30T14:33:03.9829556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66164,1014.67
2024-07-30T14:34:02.9777193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67344,1014.66
2024-07-30T14:35:01.9576937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65197,1014.64
2024-07-30T14:36:00.9511922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63934,1014.64
2024-07-30T14:36:59.9458017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61885,1014.63
2024-07-30T14:37:58.9395469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6323,1014.63
2024-07-30T14:38:57.9293118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64607,1014.65
2024-07-30T14:39:56.9234235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65,1014.66
2024-07-30T14:40:55.9179474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63426,1014.66
2024-07-30T14:41:54.9124688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64525,1014.65
2024-07-30T14:42:54.8923852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68852,1014.69
2024-07-30T14:43:54.8863909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68066,1014.69
2024-07-30T14:44:54.8809086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68443,1014.7
2024-07-30T14:45:54.8751676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70689,1014.72
2024-07-30T14:46:54.8602279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71787,1014.73
2024-07-30T14:47:54.8587375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69574,1014.69
2024-07-30T14:48:54.8531976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67115,1014.61
2024-07-30T14:49:54.8475475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65475,1014.68
2024-07-30T14:50:54.8418583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66082,1014.64
2024-07-30T14:51:54.8217793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67656,1014.65
2024-07-30T14:52:54.8157945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6782,1014.68
2024-07-30T14:53:54.8102627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63049,1014.65
2024-07-30T14:54:54.8042447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64049,1014.65
2024-07-30T14:55:54.7848511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63492,1014.64
2024-07-30T14:56:54.7891619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65117,1014.66
2024-07-30T14:57:54.7833131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69721,1014.75
2024-07-30T14:58:54.7773339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73426,1014.77
2024-07-30T14:59:54.7578415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77869,1014.78
2024-07-30T15:00:54.7512267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78311,1014.77
2024-07-30T15:01:54.7459432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7841,1014.78
2024-07-30T15:02:54.7397632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8123,1014.79
2024-07-30T15:03:54.7199272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82033,1014.86
2024-07-30T15:04:54.7147346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82951,1014.85
2024-07-30T15:05:54.7186206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82733,1014.79
2024-07-30T15:06:54.7127211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81918,1014.85
2024-07-30T15:07:54.6932629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87262,1014.88
2024-07-30T15:08:54.6872771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86066,1014.84
2024-07-30T15:09:54.6817088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84311,1014.85
2024-07-30T15:10:54.6753804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87,1014.85
2024-07-30T15:11:54.6553094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85607,1014.85
2024-07-30T15:12:54.6500854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82328,1014.84
2024-07-30T15:13:54.6443409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83754,1014.81
2024-07-30T15:14:54.6483354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81717,1014.84
2024-07-30T15:15:54.6371629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83721,1014.86
2024-07-30T15:16:54.6171027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83426,1014.83
2024-07-30T15:17:54.6111545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81393,1014.75
2024-07-30T15:18:54.6157896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76767,1014.78
2024-07-30T15:19:54.6102801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77262,1014.8
2024-07-30T15:20:54.5903320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80639,1014.82
2024-07-30T15:21:54.5843889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79803,1014.8
2024-07-30T15:22:54.5785634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76689,1014.78
2024-07-30T15:23:54.5729139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7623,1014.78
2024-07-30T15:24:54.5524469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77738,1014.76
2024-07-30T15:25:54.5471625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78066,1014.77
2024-07-30T15:26:54.5416977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79098,1014.79
2024-07-30T15:27:54.5359077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78328,1014.78
2024-07-30T15:28:54.5251751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7282,1014.72
2024-07-30T15:29:54.5209957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72213,1014.74
2024-07-30T15:30:54.5142592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72098,1014.73
2024-07-30T15:31:54.5079137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70508,1014.7
2024-07-30T15:32:54.4886442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67262,1014.68
2024-07-30T15:33:54.4829377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70787,1014.68
2024-07-30T15:34:54.4770216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68967,1014.69
2024-07-30T15:35:54.4709847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70623,1014.7
2024-07-30T15:36:54.4513347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71328,1014.74
2024-07-30T15:37:54.4548917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7375,1014.74
2024-07-30T15:38:54.4492692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72951,1014.75
2024-07-30T15:39:54.4436139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75066,1014.76
2024-07-30T15:40:54.4384054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75836,1014.75
2024-07-30T15:41:54.4179146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76344,1014.76
2024-07-30T15:42:54.4121044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74984,1014.73
2024-07-30T15:43:54.4068482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75525,1014.79
2024-07-30T15:44:54.4011779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77197,1014.79
2024-07-30T15:45:54.3806887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79623,1014.79
2024-07-30T15:46:54.3853880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78883,1014.78
2024-07-30T15:47:54.3788356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80197,1014.82
2024-07-30T15:48:54.3734098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79885,1014.83
2024-07-30T15:49:54.3536455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82574,1014.85
2024-07-30T15:50:54.3477887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82918,1014.86
2024-07-30T15:51:54.3414974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85574,1014.87
2024-07-30T15:52:54.3362540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87148,1014.88
2024-07-30T15:53:54.3159567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87492,1014.86
2024-07-30T15:54:54.3103843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8641,1014.87
2024-07-30T15:55:54.3149692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88217,1014.88
2024-07-30T15:56:54.3092457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87557,1014.88
2024-07-30T15:57:54.2893289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86213,1014.83
2024-07-30T15:58:54.2830867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82328,1014.83
2024-07-30T15:59:54.2771573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76656,1014.76
2024-07-30T16:00:54.2718312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7759,1014.79
2024-07-30T16:01:54.2516256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79459,1014.8
2024-07-30T16:02:54.2458032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78279,1014.76
2024-07-30T16:03:54.2398304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74623,1014.74
2024-07-30T16:04:54.2346350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74934,1014.73
2024-07-30T16:05:54.2383102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71167,1014.74
2024-07-30T16:06:54.2189004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76705,1014.76
2024-07-30T16:07:54.2125629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76721,1014.78
2024-07-30T16:08:54.2075757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77049,1014.77
2024-07-30T16:09:54.2009722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75738,1014.75
2024-07-30T16:10:54.1809490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77836,1014.8
2024-07-30T16:11:54.1756327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79803,1014.83
2024-07-30T16:12:54.1695671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83508,1014.87
2024-07-30T16:13:54.1644367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82607,1014.82
2024-07-30T16:14:54.1545714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83787,1014.86
2024-07-30T16:15:54.1484081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87443,1014.9
2024-07-30T16:16:54.1429974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8882,1014.9
2024-07-30T16:17:54.1367214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88639,1014.91
2024-07-30T16:18:54.1167216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88934,1014.9
2024-07-30T16:19:54.1110196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90393,1014.89
2024-07-30T16:20:54.1050656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91,1014.9
2024-07-30T16:21:54.0996469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91115,1014.92
2024-07-30T16:22:54.0799862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94475,1014.95
2024-07-30T16:23:54.0838063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93683,1014.91
2024-07-30T16:24:54.0776849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92918,1014.94
2024-07-30T16:25:54.0721304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9523,1014.95
2024-07-30T16:26:54.0520346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92623,1014.9
2024-07-30T16:27:54.0463642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90213,1014.88
2024-07-30T16:28:54.0412526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90492,1014.87
2024-07-30T16:29:54.0348163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8841,1014.93
2024-07-30T16:30:54.0154853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9218,1014.94
2024-07-30T16:31:54.0092686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91197,1014.91
2024-07-30T16:32:54.0135442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86933,1014.87
2024-07-30T16:33:54.0075315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92607,1014.92
2024-07-30T16:34:54.0016367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95869,1014.98
2024-07-30T16:35:53.9818566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97361,1014.95
2024-07-30T16:36:52.9765652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92426,1014.9
2024-07-30T16:37:51.9706105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91426,1014.91
2024-07-30T16:38:50.9651037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93885,1014.95
2024-07-30T16:39:49.9444880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94934,1014.97
2024-07-30T16:40:48.9485141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.966,1014.99
2024-07-30T16:41:47.9430573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97787,1014.97
2024-07-30T16:42:46.9368884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98131,1014.98
2024-07-30T16:43:45.9169880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98311,1014.96
2024-07-30T16:44:44.9111510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94066,1014.96
2024-07-30T16:45:43.9050696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92885,1014.9
2024-07-30T16:46:43.8993467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90984,1014.93
2024-07-30T16:47:43.8792814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9018,1014.9
2024-07-30T16:48:43.8843858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89717,1014.84
2024-07-30T16:49:43.8778150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89443,1014.92
2024-07-30T16:50:43.8724399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92082,1014.91
2024-07-30T16:51:43.8520359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89623,1014.84
2024-07-30T16:52:43.8467505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89672,1014.93
2024-07-30T16:53:43.8405736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92557,1014.93
2024-07-30T16:54:43.8352296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9177,1014.9
2024-07-30T16:55:43.8289660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9282,1014.93
2024-07-30T16:56:43.8091511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93295,1014.94
2024-07-30T16:57:43.8032349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94213,1014.89
2024-07-30T16:58:43.8082218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95017,1014.96
2024-07-30T16:59:43.8025882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96689,1014.98
2024-07-30T17:00:43.7822344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96066,1014.93
2024-07-30T17:01:43.7767658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92279,1014.92
2024-07-30T17:02:43.7673093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89311,1014.89
2024-07-30T17:03:43.7611030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91033,1014.91
2024-07-30T17:04:43.7514176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91475,1014.93
2024-07-30T17:05:43.7463018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91934,1014.92
2024-07-30T17:06:43.7402080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90541,1014.91
2024-07-30T17:07:43.7341066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90803,1014.91
2024-07-30T17:08:43.7141091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92623,1014.94
2024-07-30T17:09:43.7089035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92836,1014.92
2024-07-30T17:10:43.7025850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91639,1014.93
2024-07-30T17:11:43.6969298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9241,1014.93
2024-07-30T17:12:43.6767482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91328,1014.89
2024-07-30T17:13:43.6812200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89967,1014.92
2024-07-30T17:14:43.6759277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94066,1014.97
2024-07-30T17:15:43.6700407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96836,1015
2024-07-30T17:16:43.6499503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99082,1014.97
2024-07-30T17:17:43.6446672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00967,1014.99
2024-07-30T17:18:43.6387086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99984,1015.01
2024-07-30T17:19:43.6329010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97951,1014.87
2024-07-30T17:20:43.6298799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97934,1015
2024-07-30T17:21:43.6067927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01016,1015.01
2024-07-30T17:22:43.6011752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01836,1015.02
2024-07-30T17:23:43.6050764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97633,1015.01
2024-07-30T17:24:43.5998990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99361,1014.99
2024-07-30T17:25:43.5801897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98803,1015.02
2024-07-30T17:26:43.5743024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98754,1014.94
2024-07-30T17:27:43.5683178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99607,1015.02
2024-07-30T17:28:43.5620297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08098,1015.08
2024-07-30T17:29:43.5430166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09689,1015.11
2024-07-30T17:30:43.5363861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08377,1015.1
2024-07-30T17:31:43.5312348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09885,1015.09
2024-07-30T17:32:43.5350699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07117,1015.01
2024-07-30T17:33:43.5157201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04246,1015.09
2024-07-30T17:34:43.5096985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09639,1015.08
2024-07-30T17:35:43.5035089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07426,1015.11
2024-07-30T17:36:43.4980866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05033,1015.06
2024-07-30T17:37:43.4782614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10541,1015.11
2024-07-30T17:38:43.4719965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08066,1015.05
2024-07-30T17:39:43.4663291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06279,1015.08
2024-07-30T17:40:43.4608454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07492,1015.1
2024-07-30T17:41:43.4507465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11049,1015.13
2024-07-30T17:42:43.4452929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09557,1015.12
2024-07-30T17:43:43.4390352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09607,1015.14
2024-07-30T17:44:43.4339961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12016,1015.11
2024-07-30T17:45:43.4218171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10672,1015.11
2024-07-30T17:46:43.4084637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10557,1015.14
2024-07-30T17:47:43.4018668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12738,1015.14
2024-07-30T17:48:43.3962718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12869,1015.13
2024-07-30T17:49:43.3909923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08738,1015.1
2024-07-30T17:50:43.3712170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11197,1015.13
2024-07-30T17:51:43.3745557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11333,1015.11
2024-07-30T17:52:43.3691088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12852,1015.14
2024-07-30T17:53:43.3636823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10443,1015.1
2024-07-30T17:54:43.3432650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12361,1015.12
2024-07-30T17:55:43.3379728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08525,1015.05
2024-07-30T17:56:43.3322959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07951,1015.06
2024-07-30T17:57:43.3267282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10311,1015.11
2024-07-30T17:58:43.3066543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08164,1015.06
2024-07-30T17:59:43.3003497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07525,1015.07
2024-07-30T18:00:43.2944970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09393,1015.06
2024-07-30T18:01:43.2987525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09367,1015.1
2024-07-30T18:02:43.2794698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07459,1015.06
2024-07-30T18:03:43.2728773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0777,1015.09
2024-07-30T18:04:43.2675292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07459,1015.08
2024-07-30T18:05:43.2618414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09885,1015.13
2024-07-30T18:06:43.2444616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12049,1015.14
2024-07-30T18:07:43.2362707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13,1015.13
2024-07-30T18:08:43.2301451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13951,1015.15
2024-07-30T18:09:43.2241754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12082,1015.11
2024-07-30T18:10:43.2147831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07705,1015.11
2024-07-30T18:11:43.2092461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10918,1015.16
2024-07-30T18:12:43.2029417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1577,1015.17
2024-07-30T18:13:43.1969245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17656,1015.19
2024-07-30T18:14:43.1917597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15934,1015.19
2024-07-30T18:15:43.1712224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18934,1015.19
2024-07-30T18:16:43.1659024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15967,1015.18
2024-07-30T18:17:43.1599987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13984,1015.14
2024-07-30T18:18:43.1537879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16213,1015.17
2024-07-30T18:19:43.1347246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16918,1015.16
2024-07-30T18:20:43.1389802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15917,1015.17
2024-07-30T18:21:43.1323617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1518,1015.1
2024-07-30T18:22:43.1267184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11541,1015.15
2024-07-30T18:23:43.1067210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15,1015.14
2024-07-30T18:24:43.1011962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13197,1015.13
2024-07-30T18:25:43.0951583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12115,1015.12
2024-07-30T18:26:43.0898779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10197,1015.1
2024-07-30T18:27:43.0695466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08574,1015.08
2024-07-30T18:28:43.0637170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05951,1015.05
2024-07-30T18:29:43.0681124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03783,1015.06
2024-07-30T18:30:43.0627728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06164,1015.07
2024-07-30T18:31:43.0429539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06098,1015.07
2024-07-30T18:32:43.0370729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10689,1015.08
2024-07-30T18:33:43.0307420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09475,1015.12
2024-07-30T18:34:43.0250529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11902,1015.12
2024-07-30T18:35:43.0060173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1277,1015.11
2024-07-30T18:36:42.9997301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07984,1015.06
2024-07-30T18:37:41.9936021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05508,1015.04
2024-07-30T18:38:40.9977731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05467,1015.09
2024-07-30T18:39:39.9926441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05197,1015.02
2024-07-30T18:40:38.9725287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02459,1015.02
2024-07-30T18:41:37.9696527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0659,1015.05
2024-07-30T18:42:36.9603605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07361,1015.05
2024-07-30T18:43:35.9548801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0818,1015.12
2024-07-30T18:44:34.9349698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13557,1015.13
2024-07-30T18:45:33.9288231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12311,1015.13
2024-07-30T18:46:32.9233339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12623,1015.18
2024-07-30T18:47:31.9275089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13867,1015.09
2024-07-30T18:48:30.9069086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1118,1015.16
2024-07-30T18:49:29.9017789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15754,1015.12
2024-07-30T18:50:29.8955689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15213,1015.17
2024-07-30T18:51:29.8902190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17557,1015.19
2024-07-30T18:52:29.8706056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18902,1015.2
2024-07-30T18:53:29.8646610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20066,1015.19
2024-07-30T18:54:29.8580740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1818,1015.19
2024-07-30T18:55:29.8523667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15639,1015.16
2024-07-30T18:56:29.8426622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18361,1015.19
2024-07-30T18:57:29.8376070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20393,1015.21
2024-07-30T18:58:29.8322724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20656,1015.15
2024-07-30T18:59:29.8253985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11525,1015.12
2024-07-30T19:00:29.8199630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15082,1015.16
2024-07-30T19:01:29.8000730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17885,1015.16
2024-07-30T19:02:29.7945368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14,1015.17
2024-07-30T19:03:29.7888308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16016,1015.17
2024-07-30T19:04:29.7829155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16279,1015.16
2024-07-30T19:05:29.7725122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17295,1015.15
2024-07-30T19:06:29.7664980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11918,1015.16
2024-07-30T19:07:29.7612174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08148,1015.11
2024-07-30T19:08:29.7549583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09967,1015.16
2024-07-30T19:09:29.7355677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15148,1015.17
2024-07-30T19:10:29.7300502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14459,1015.09
2024-07-30T19:11:29.7239714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13475,1015.09
2024-07-30T19:12:29.7184218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11918,1015.09
2024-07-30T19:13:29.6983589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13672,1015.12
2024-07-30T19:14:29.6924527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09689,1015.16
2024-07-30T19:15:29.6967826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12333,1015.06
2024-07-30T19:16:29.6911420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10525,1015.18
2024-07-30T19:17:29.6706626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19,1015.2
2024-07-30T19:18:29.6651721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19475,1015.13
2024-07-30T19:19:29.6591833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18705,1015.15
2024-07-30T19:20:29.6533399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23787,1015.27
2024-07-30T19:21:29.6338508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25311,1015.28
2024-07-30T19:22:29.6286307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19361,1015.12
2024-07-30T19:23:29.6223282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16,1015.19
2024-07-30T19:24:29.6264361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1835,1015.13
2024-07-30T19:25:29.6193669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15475,1015.21
2024-07-30T19:26:29.6013210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16475,1015.2
2024-07-30T19:27:29.5950609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16492,1015.08
2024-07-30T19:28:29.5893873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11852,1015.16
2024-07-30T19:29:29.5839682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10836,1015.02
2024-07-30T19:30:29.5637969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09049,1015.17
2024-07-30T19:31:29.5578037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18115,1015.14
2024-07-30T19:32:29.5521842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11295,1015.15
2024-07-30T19:33:29.5568883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1515,1015.15
2024-07-30T19:34:29.5369338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14803,1015.12
2024-07-30T19:35:29.5306174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15574,1015.21
2024-07-30T19:36:29.5250434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20508,1015.18
2024-07-30T19:37:29.5196247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20984,1015.18
2024-07-30T19:38:29.4996044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2659,1015.3
2024-07-30T19:39:29.4936413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2723,1015.26
2024-07-30T19:40:29.4877936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26705,1015.25
2024-07-30T19:41:29.4815273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22164,1015.22
2024-07-30T19:42:29.4622636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25705,1015.25
2024-07-30T19:43:29.4567577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21705,1015.24
2024-07-30T19:44:29.4600959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.247,1015.24
2024-07-30T19:45:29.4545450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23541,1015.25
2024-07-30T19:46:29.4347939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26311,1015.2
2024-07-30T19:47:29.4288449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15311,1015.12
2024-07-30T19:48:29.4230043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14066,1015.18
2024-07-30T19:49:29.4172627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1423,1015.14
2024-07-30T19:50:29.3972944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15049,1015.18
2024-07-30T19:51:29.3916428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14934,1015.14
2024-07-30T19:52:29.3861388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13918,1015.17
2024-07-30T19:53:29.3908313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18817,1015.18
2024-07-30T19:54:29.3847666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18131,1015.2
2024-07-30T19:55:29.3647373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17131,1015.16
2024-07-30T19:56:29.3587321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06984,1014.98
2024-07-30T19:57:29.3531163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08967,1015.13
2024-07-30T19:58:29.3471891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17148,1015.08
2024-07-30T19:59:29.3275486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08016,1015.09
2024-07-30T20:00:29.3214080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11,1015.11
2024-07-30T20:01:29.3156031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09967,1015.1
2024-07-30T20:02:29.3199176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.029,1015.06
2024-07-30T20:03:29.3005832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02197,1015.04
2024-07-30T20:04:29.2942046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02918,1014.89
2024-07-30T20:05:29.2889808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93869,1014.91
2024-07-30T20:06:29.2830187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87656,1014.97
2024-07-30T20:07:29.2630941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99459,1014.96
2024-07-30T20:08:29.2570188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94869,1014.96
2024-07-30T20:09:29.2511927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93984,1014.94
2024-07-30T20:10:29.2458413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91262,1014.85
2024-07-30T20:11:29.2355621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92984,1014.85
2024-07-30T20:12:29.2304242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91951,1014.88
2024-07-30T20:13:29.2248009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92984,1014.93
2024-07-30T20:14:29.2181853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8877,1014.92
2024-07-30T20:15:29.1987524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8659,1014.88
2024-07-30T20:16:29.1932993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82475,1014.72
2024-07-30T20:17:29.1869155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81016,1014.9
2024-07-30T20:18:29.1814017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84377,1014.73
2024-07-30T20:19:29.1753223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77328,1014.78
2024-07-30T20:20:29.1652698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76541,1014.7
2024-07-30T20:21:29.1596157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7459,1014.7
2024-07-30T20:22:29.1542815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77262,1014.84
2024-07-30T20:23:29.1483726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87279,1014.82
2024-07-30T20:24:29.1282663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82033,1014.76
2024-07-30T20:25:29.1229735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76295,1014.78
2024-07-30T20:26:29.1167867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76213,1014.72
2024-07-30T20:27:29.1110948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74705,1014.69
2024-07-30T20:28:29.0908155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62787,1014.5
2024-07-30T20:29:29.0856691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65738,1014.78
2024-07-30T20:30:29.0898378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74467,1014.7
2024-07-30T20:31:29.0834878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68885,1014.73
2024-07-30T20:32:29.0640504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68197,1014.73
2024-07-30T20:33:29.0584781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6441,1014.76
2024-07-30T20:34:29.0525497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70738,1014.69
2024-07-30T20:35:29.0467186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68295,1014.66
2024-07-30T20:36:29.0268791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6818,1014.64
2024-07-30T20:37:29.0205687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59131,1014.56
2024-07-30T20:38:29.0155441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62148,1014.66
2024-07-30T20:39:29.0197973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60367,1014.59
2024-07-30T20:40:28.9993977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67033,1014.71
2024-07-30T20:41:27.9934024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68098,1014.7
2024-07-30T20:42:26.9878918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63164,1014.61
2024-07-30T20:43:25.9817146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59902,1014.59
2024-07-30T20:44:24.9756549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58475,1014.6
2024-07-30T20:45:23.9563160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6023,1014.65
2024-07-30T20:46:22.9498058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6277,1014.7
2024-07-30T20:47:21.9547071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62133,1014.64
2024-07-30T20:48:20.9482076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63984,1014.65
2024-07-30T20:49:19.9288832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64131,1014.53
2024-07-30T20:50:18.9228262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57311,1014.6
2024-07-30T20:51:17.9172347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57869,1014.6
2024-07-30T20:52:16.9114825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55525,1014.59
2024-07-30T20:53:16.8914433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42934,1014.42
2024-07-30T20:54:16.8857368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43918,1014.41
2024-07-30T20:55:16.8798165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50049,1014.48
2024-07-30T20:56:16.8835182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.456,1014.5
2024-07-30T20:57:16.8641203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44082,1014.38
2024-07-30T20:58:16.8578465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3918,1014.43
2024-07-30T20:59:16.8519643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44,1014.39
2024-07-30T21:00:16.8466037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39131,1014.48
2024-07-30T21:01:16.8272006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44262,1014.43
2024-07-30T21:02:16.8212605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44459,1014.42
2024-07-30T21:03:16.8148676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45918,1014.49
2024-07-30T21:04:16.8096572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40295,1014.26
2024-07-30T21:05:16.8135232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3285,1014.24
2024-07-30T21:06:16.7933085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27246,1014.32
2024-07-30T21:07:16.7882210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29016,1014.39
2024-07-30T21:08:16.7824332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35115,1014.32
2024-07-30T21:09:16.7767392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36607,1014.31
2024-07-30T21:10:16.7560244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36574,1014.4
2024-07-30T21:11:16.7507003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27836,1014.28
2024-07-30T21:12:16.7451425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26574,1014.23
2024-07-30T21:13:16.7389369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27902,1014.27
2024-07-30T21:14:16.7290085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21705,1014.24
2024-07-30T21:15:16.7236930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13311,1014.08
2024-07-30T21:16:16.7174625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07213,1014
2024-07-30T21:17:16.7116310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10328,1014.11
2024-07-30T21:18:16.6921156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10459,1013.92
2024-07-30T21:19:16.6862344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06934,1014.2
2024-07-30T21:20:16.6808548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12672,1014.09
2024-07-30T21:21:16.6749052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01639,1014.1
2024-07-30T21:22:16.6545598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99836,1014.06
2024-07-30T21:23:16.6591946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0375,1013.94
2024-07-30T21:24:16.6528049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03836,1014.11
2024-07-30T21:25:16.6475539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1018,1014.14
2024-07-30T21:26:16.6272190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02951,1014.1
2024-07-30T21:27:16.6222749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09426,1014.09
2024-07-30T21:28:16.6164539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05377,1014.11
2024-07-30T21:29:16.6106990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98246,1013.98
2024-07-30T21:30:16.5903245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88393,1014.03
2024-07-30T21:31:16.5841882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9677,1013.87
2024-07-30T21:32:16.5890415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94367,1013.85
2024-07-30T21:33:16.5831046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96049,1013.92
2024-07-30T21:34:16.5774196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97213,1013.89
2024-07-30T21:35:16.5570518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91705,1013.87
2024-07-30T21:36:16.5518941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90131,1013.91
2024-07-30T21:37:16.5458336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84344,1013.73
2024-07-30T21:38:16.5402981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86098,1013.91
2024-07-30T21:39:16.5200885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91033,1013.92
2024-07-30T21:40:16.5141328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98984,1014.05
2024-07-30T21:41:16.5088651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92459,1013.84
2024-07-30T21:42:16.5131713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8485,1013.82
2024-07-30T21:43:16.4934531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85902,1013.75
2024-07-30T21:44:16.4871591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85049,1013.93
2024-07-30T21:45:16.4813628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86803,1013.83
2024-07-30T21:46:16.4752519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84131,1013.89
2024-07-30T21:47:16.4551815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78574,1013.91
2024-07-30T21:48:16.4496144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90574,1013.76
2024-07-30T21:49:16.4436274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78492,1013.68
2024-07-30T21:50:16.4480147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83283,1013.88
2024-07-30T21:51:16.4286449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79607,1013.85
2024-07-30T21:52:16.4222733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86426,1013.87
2024-07-30T21:53:16.4167188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86443,1013.86
2024-07-30T21:54:16.4113766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81623,1013.74
2024-07-30T21:55:16.3911300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79639,1013.73
2024-07-30T21:56:16.3855832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82508,1013.79
2024-07-30T21:57:16.3797144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77508,1013.71
2024-07-30T21:58:16.3741048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79426,1013.65
2024-07-30T21:59:16.3681842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69525,1013.71
2024-07-30T22:00:16.3577200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76164,1013.81
2024-07-30T22:01:16.3518749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84951,1013.86
2024-07-30T22:02:16.3465417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84672,1013.79
2024-07-30T22:03:16.3412363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72754,1013.75
2024-07-30T22:04:16.3207730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69262,1013.76
2024-07-30T22:05:16.3154840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77705,1013.79
2024-07-30T22:06:16.3089374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79754,1013.77
2024-07-30T22:07:16.3032998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60721,1013.69
2024-07-30T22:08:16.2838645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65803,1013.64
2024-07-30T22:09:16.2875493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54117,1013.61
2024-07-30T22:10:16.2817723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61164,1013.6
2024-07-30T22:11:16.2766450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7018,1013.74
2024-07-30T22:12:16.2565632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71377,1013.75
2024-07-30T22:13:16.2506361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70148,1013.64
2024-07-30T22:14:16.2453336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66885,1013.74
2024-07-30T22:15:16.2390634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67131,1013.68
2024-07-30T22:16:16.2193516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70656,1013.78
2024-07-30T22:17:16.2134066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70131,1013.83
2024-07-30T22:18:16.2173838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.707,1013.72
2024-07-30T22:19:16.2121258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79787,1013.76
2024-07-30T22:20:16.1920550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66426,1013.65
2024-07-30T22:21:16.1864428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63246,1013.73
2024-07-30T22:22:16.1805109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60803,1013.61
2024-07-30T22:23:16.1745061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69525,1013.74
2024-07-30T22:24:16.1685938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7377,1013.7
2024-07-30T22:25:16.1489570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66656,1013.71
2024-07-30T22:26:16.1427071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7118,1013.67
2024-07-30T22:27:16.1473280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62683,1013.64
2024-07-30T22:28:16.1416201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6218,1013.68
2024-07-30T22:29:16.1221840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57885,1013.69
2024-07-30T22:30:16.1156636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64721,1013.64
2024-07-30T22:31:16.1097947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61885,1013.63
2024-07-30T22:32:16.1048560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6518,1013.48
2024-07-30T22:33:16.0842732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48049,1013.55
2024-07-30T22:34:16.0786885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57262,1013.56
2024-07-30T22:35:16.0734063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62115,1013.67
2024-07-30T22:36:16.0770972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67,1013.67
2024-07-30T22:37:16.0573411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66541,1013.51
2024-07-30T22:38:16.0510221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55377,1013.61
2024-07-30T22:39:16.0461575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62623,1013.79
2024-07-30T22:40:16.0401233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69508,1013.66
2024-07-30T22:41:16.0204203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59852,1013.62
2024-07-30T22:42:16.0144276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56361,1013.43
2024-07-30T22:43:16.0084965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58492,1013.47
2024-07-30T22:44:16.0028416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52082,1013.57
2024-07-30T22:45:15.9831356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66639,1013.69
2024-07-30T22:46:14.9872913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69066,1013.76
2024-07-30T22:47:13.9806310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67885,1013.62
2024-07-30T22:48:12.9757078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65082,1013.73
2024-07-30T22:49:11.9689393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67131,1013.69
2024-07-30T22:50:10.9496664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57721,1013.62
2024-07-30T22:51:09.9436082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67869,1013.72
2024-07-30T22:52:08.9378407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70869,1013.66
2024-07-30T22:53:07.9420435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68367,1013.71
2024-07-30T22:54:06.9222296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67869,1013.6
2024-07-30T22:55:05.9164075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5823,1013.63
2024-07-30T22:56:04.9099063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55033,1013.43
2024-07-30T22:57:03.9049005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50295,1013.59
2024-07-30T22:58:03.8843397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56738,1013.65
2024-07-30T22:59:03.8784899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54787,1013.57
2024-07-30T23:00:03.8727674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59557,1013.39
2024-07-30T23:01:03.8670600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51541,1013.52
2024-07-30T23:02:03.8567685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50475,1013.55
2024-07-30T23:03:03.8517781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52443,1013.54
2024-07-30T23:04:03.8459102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49738,1013.51
2024-07-30T23:05:03.8398992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54377,1013.54
2024-07-30T23:06:03.8198856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48869,1013.42
2024-07-30T23:07:03.8141832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44049,1013.42
2024-07-30T23:08:03.8085524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39869,1013.24
2024-07-30T23:09:03.8022776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37016,1013.26
2024-07-30T23:10:03.7895080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39016,1013.27
2024-07-30T23:11:03.7869105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37328,1013.39
2024-07-30T23:12:03.7809060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35689,1013.41
2024-07-30T23:13:03.7758261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36721,1013.22
2024-07-30T23:14:03.7694590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27918,1013.36
2024-07-30T23:15:03.7499247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17934,1013.13
2024-07-30T23:16:03.7436353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27082,1013.15
2024-07-30T23:17:03.7384695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17459,1013.16
2024-07-30T23:18:03.7327406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18377,1013.1
2024-07-30T23:19:03.7124622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1677,1013.19
2024-07-30T23:20:03.7171872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15917,1013.12
2024-07-30T23:21:03.7104708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07049,1013.04
2024-07-30T23:22:03.7052234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07148,1013.02
2024-07-30T23:23:03.6854353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97197,1013.12
2024-07-30T23:24:03.6797488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04328,1012.96
2024-07-30T23:25:03.6734270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81672,1012.68
2024-07-30T23:26:03.6679193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87902,1012.69
2024-07-30T23:27:03.6483040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92098,1013.06
2024-07-30T23:28:03.6421548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99164,1012.99
2024-07-30T23:29:03.6368635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94574,1012.81
2024-07-30T23:30:03.6401963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89667,1012.88
2024-07-30T23:31:03.6208276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91131,1012.83
2024-07-30T23:32:03.6152514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9541,1012.97
2024-07-30T23:33:03.6090586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92197,1012.8
2024-07-30T23:34:03.6029634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85115,1012.77
2024-07-30T23:35:03.5831712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82443,1012.85
2024-07-30T23:36:03.5780089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94623,1012.99
2024-07-30T23:37:03.5716371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90918,1012.94
2024-07-30T23:38:03.5663915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80607,1012.75
2024-07-30T23:39:03.5704298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79533,1012.79
2024-07-30T23:40:03.5509605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78984,1012.85
2024-07-30T23:41:03.5444018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81131,1012.82
2024-07-30T23:42:03.5390496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8077,1012.8
2024-07-30T23:43:03.5331473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79311,1012.79
2024-07-30T23:44:03.5134236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77066,1012.56
2024-07-30T23:45:03.5094017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7182,1012.68
2024-07-30T23:46:03.5014933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79656,1012.87
2024-07-30T23:47:03.4961888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80279,1012.81
2024-07-30T23:48:03.4860472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8623,1012.86
2024-07-30T23:49:03.4801172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78967,1012.71
2024-07-30T23:50:03.4748513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71656,1012.7
2024-07-30T23:51:03.4688858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66049,1012.56
2024-07-30T23:52:03.4492708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64393,1012.67
2024-07-30T23:53:03.4433040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66393,1012.69
2024-07-30T23:54:03.4372535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72787,1012.78
2024-07-30T23:55:03.4316015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73311,1012.79
2024-07-30T23:56:03.4115425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73377,1012.85
2024-07-30T23:57:03.4155308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.759,1012.76
2024-07-30T23:58:03.4103016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76557,1012.79
2024-07-30T23:59:03.4046578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77262,1012.81