ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-30T00:00:34.9039789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.185,146.2
2024-07-30T00:01:34.0934004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20728,146.31
2024-07-30T00:02:34.0998651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2427,146.33
2024-07-30T00:03:33.9020633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29337,146.22
2024-07-30T00:04:32.9060046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4023,146.39
2024-07-30T00:05:32.0965677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42844,146.35
2024-07-30T00:06:31.9002172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4011,146.35
2024-07-30T00:07:30.9049260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36727,146.3
2024-07-30T00:08:29.9085074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34873,146.37
2024-07-30T00:09:29.0987522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.371,146.38
2024-07-30T00:10:28.9033505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35567,146.32
2024-07-30T00:11:27.9069238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38377,146.36
2024-07-30T00:12:26.9111099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37297,146.32
2024-07-30T00:13:25.9157287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34253,146.26
2024-07-30T00:14:24.9061278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27209,146.26
2024-07-30T00:15:23.9093337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2725,146.4
2024-07-30T00:16:22.9137888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27853,146.29
2024-07-30T00:17:21.9179794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27763,146.23
2024-07-30T00:18:20.9079051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27249,146.26
2024-07-30T00:19:19.9124352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29373,146.35
2024-07-30T00:20:18.9158700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3157,146.3
2024-07-30T00:21:17.9109775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31744,146.32
2024-07-30T00:22:16.9004270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33106,146.39
2024-07-30T00:23:15.9043414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3093,146.29
2024-07-30T00:24:14.9115034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30823,146.41
2024-07-30T00:25:13.9131188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34187,146.46
2024-07-30T00:26:12.9027846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37093,146.52
2024-07-30T00:27:11.9071464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39153,146.34
2024-07-30T00:28:10.9117096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38133,146.48
2024-07-30T00:29:09.9158254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.397,146.32
2024-07-30T00:30:08.9194484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40083,146.31
2024-07-30T00:31:07.9096168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33807,146.22
2024-07-30T00:32:06.9134619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3145,146.39
2024-07-30T00:33:05.9179411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32343,146.3
2024-07-30T00:34:04.9218681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3646,146.29
2024-07-30T00:35:03.9125014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43565,146.53
2024-07-30T00:36:02.9163367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42423,146.64
2024-07-30T00:37:01.9204061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42287,146.37
2024-07-30T00:38:00.9244104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44907,146.39
2024-07-30T00:38:59.9144448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45379,146.48
2024-07-30T00:39:58.9186275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41323,146.43
2024-07-30T00:40:57.9227334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40677,146.37
2024-07-30T00:41:56.9269576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4009,146.32
2024-07-30T00:42:55.9171611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36801,146.28
2024-07-30T00:43:54.9209968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40157,146.36
2024-07-30T00:44:53.9256369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37267,146.36
2024-07-30T00:45:52.9292483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39437,146.45
2024-07-30T00:46:51.9337559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4108,146.3
2024-07-30T00:47:50.9235142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42684,146.55
2024-07-30T00:48:49.9280428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35047,146.35
2024-07-30T00:49:48.9323467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32787,146.35
2024-07-30T00:50:47.9365023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3563,146.38
2024-07-30T00:51:46.9258990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34465,146.3
2024-07-30T00:52:45.9302840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3447,146.38
2024-07-30T00:53:44.9345611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4361,146.38
2024-07-30T00:54:43.9386931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4562,146.42
2024-07-30T00:55:42.9282929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46003,146.62
2024-07-30T00:56:41.9326853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4127,146.37
2024-07-30T00:57:40.9367075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37123,146.31
2024-07-30T00:58:39.9414514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40037,146.45
2024-07-30T00:59:38.9309595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43159,146.37
2024-07-30T01:00:37.9350193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5098,146.47
2024-07-30T01:01:36.9396139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51833,146.55
2024-07-30T01:02:35.9439263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4313,146.44
2024-07-30T01:03:34.9336900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4709,146.34
2024-07-30T01:04:33.9378863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4872,146.5
2024-07-30T01:05:32.9414290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46687,146.49
2024-07-30T01:06:31.9456499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43727,146.43
2024-07-30T01:07:30.9502651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41353,146.52
2024-07-30T01:08:29.9397213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44199,146.38
2024-07-30T01:09:28.9443971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4071,146.43
2024-07-30T01:10:27.9481430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39787,146.4
2024-07-30T01:11:26.9524209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36417,146.35
2024-07-30T01:12:25.9429568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36239,146.34
2024-07-30T01:13:24.9465375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36963,146.4
2024-07-30T01:14:23.9507859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40983,146.5
2024-07-30T01:15:22.9549813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47003,146.4
2024-07-30T01:16:21.9450013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52448,146.52
2024-07-30T01:17:20.9492085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48057,146.44
2024-07-30T01:18:19.9535680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46667,146.43
2024-07-30T01:19:18.9573489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49613,146.39
2024-07-30T01:20:17.9471566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53023,146.65
2024-07-30T01:21:16.9517193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5193,146.6
2024-07-30T01:22:15.9460841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45007,146.39
2024-07-30T01:23:14.9594133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4326,146.43
2024-07-30T01:24:13.9542605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43017,146.46
2024-07-30T01:25:12.9440776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41983,146.46
2024-07-30T01:26:11.9486465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4136,146.38
2024-07-30T01:27:10.9527366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47807,146.43
2024-07-30T01:28:09.9562117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50213,146.47
2024-07-30T01:29:08.9466059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54837,146.59
2024-07-30T01:30:07.9504187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5551,146.54
2024-07-30T01:31:06.9550655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5033,146.47
2024-07-30T01:32:05.9593444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3874,146.12
2024-07-30T01:33:04.9487768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33216,146.53
2024-07-30T01:34:03.9527573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4268,146.59
2024-07-30T01:35:02.9569892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53863,146.55
2024-07-30T01:36:01.9609848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62453,146.6
2024-07-30T01:37:00.9512508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62864,146.6
2024-07-30T01:37:59.9554983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57183,146.56
2024-07-30T01:38:58.9595862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53787,146.53
2024-07-30T01:39:57.9634901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5349,146.52
2024-07-30T01:40:56.9594174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60475,146.6
2024-07-30T01:41:55.9578203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64226,146.73
2024-07-30T01:42:54.9619741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61173,146.54
2024-07-30T01:43:53.9661516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54123,146.46
2024-07-30T01:44:52.9709431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56117,146.59
2024-07-30T01:45:51.9602521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52668,146.53
2024-07-30T01:46:50.9650894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.531,146.57
2024-07-30T01:47:49.9684848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51363,146.43
2024-07-30T01:48:48.9725831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4784,146.44
2024-07-30T01:49:47.9626553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47312,146.56
2024-07-30T01:50:46.9668376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4847,146.43
2024-07-30T01:51:45.9710346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48357,146.46
2024-07-30T01:52:44.9752304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49637,146.56
2024-07-30T01:53:43.9650928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51123,146.51
2024-07-30T01:54:42.9692002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50327,146.46
2024-07-30T01:55:41.9736478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49447,146.54
2024-07-30T01:56:40.9781953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5172,146.29
2024-07-30T01:57:39.9677282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45359,146.56
2024-07-30T01:58:38.9716434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42527,146.36
2024-07-30T01:59:37.9757570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4166,146.43
2024-07-30T02:00:36.9806134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4321,146.43
2024-07-30T02:01:35.9848189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46497,146.56
2024-07-30T02:02:34.9746968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53163,146.68
2024-07-30T02:03:33.9788940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52097,146.49
2024-07-30T02:04:32.9830742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5113,146.4
2024-07-30T02:05:31.9872735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4604,146.35
2024-07-30T02:06:30.9767323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4813,146.51
2024-07-30T02:07:29.9813024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51943,146.53
2024-07-30T02:08:28.9855827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53987,146.52
2024-07-30T02:09:27.9897891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5509,146.55
2024-07-30T02:10:26.9798218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51422,146.45
2024-07-30T02:11:25.9840225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4553,146.52
2024-07-30T02:12:24.9882331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44163,146.49
2024-07-30T02:13:23.9924052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48183,146.49
2024-07-30T02:14:22.9814605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5205,146.55
2024-07-30T02:15:21.9864545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52853,146.54
2024-07-30T02:16:20.9902209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56467,146.59
2024-07-30T02:17:19.9940407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47193,146.5
2024-07-30T02:18:18.9986999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3921,146.36
2024-07-30T02:19:17.9888461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39847,146.4
2024-07-30T02:20:16.9924945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40993,146.39
2024-07-30T02:21:15.9872786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46073,146.17
2024-07-30T02:22:14.9915158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49558,146.51
2024-07-30T02:23:13.9908222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47628,146.54
2024-07-30T02:24:12.9851535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50613,146.55
2024-07-30T02:25:11.9998117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45357,146.53
2024-07-30T02:26:10.9936851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53797,146.51
2024-07-30T02:27:09.9837377Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56342,146.55
2024-07-30T02:28:08.9876548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6395,146.54
2024-07-30T02:29:07.9913641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6174,146.6
2024-07-30T02:30:06.9955765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60267,146.58
2024-07-30T02:31:05.9856781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57874,146.62
2024-07-30T02:32:04.9896665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56437,146.67
2024-07-30T02:33:03.9947305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60627,146.55
2024-07-30T02:34:02.9984207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57483,146.53
2024-07-30T02:35:01.9884886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60754,146.62
2024-07-30T02:36:00.9922830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58503,146.47
2024-07-30T02:36:59.9964601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48993,146.43
2024-07-30T02:37:59.0012716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4865,146.46
2024-07-30T02:38:59.0051036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5042,146.54
2024-07-30T02:39:58.9956048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49302,146.47
2024-07-30T02:40:57.9995840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47007,146.4
2024-07-30T02:41:57.0034203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47257,146.46
2024-07-30T02:42:57.0077687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4772,146.48
2024-07-30T02:43:56.9976290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48615,146.5
2024-07-30T02:44:56.0017151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5327,146.54
2024-07-30T02:45:56.0063975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53257,146.56
2024-07-30T02:46:56.0101611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5058,146.46
2024-07-30T02:47:55.9999587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46482,146.6
2024-07-30T02:48:55.0041752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4728,146.46
2024-07-30T02:49:55.0084540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47203,146.48
2024-07-30T02:50:55.0134227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44813,146.41
2024-07-30T02:51:55.0032587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44116,146.47
2024-07-30T02:52:55.0082581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47427,146.47
2024-07-30T02:53:55.0125100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4853,146.46
2024-07-30T02:54:55.0166109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46993,146.49
2024-07-30T02:55:55.0057201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49581,146.53
2024-07-30T02:56:55.0101650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48883,146.45
2024-07-30T02:57:55.0138284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52023,146.66
2024-07-30T02:58:55.0188780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5506,146.61
2024-07-30T02:59:55.0231476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55497,146.53
2024-07-30T03:00:55.0127874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54468,146.66
2024-07-30T03:01:55.0167050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54413,146.43
2024-07-30T03:02:55.0309861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5675,146.52
2024-07-30T03:03:55.0354925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57397,146.56
2024-07-30T03:04:55.0254788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55173,146.54
2024-07-30T03:05:55.0298243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52247,146.6
2024-07-30T03:06:55.0242294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57176,146.5
2024-07-30T03:07:55.0285679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58463,146.56
2024-07-30T03:08:55.0279284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56953,146.49
2024-07-30T03:09:55.0228206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49395,146.34
2024-07-30T03:10:55.0266886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45073,146.52
2024-07-30T03:11:55.0308190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47213,146.53
2024-07-30T03:12:55.0209951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52874,146.61
2024-07-30T03:13:55.0249864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6158,146.51
2024-07-30T03:14:55.0290074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59697,146.6
2024-07-30T03:15:55.0334417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5532,146.55
2024-07-30T03:16:55.0238208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53801,146.59
2024-07-30T03:17:55.0281729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57167,146.56
2024-07-30T03:18:55.0319733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63183,146.62
2024-07-30T03:19:55.0359248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6064,146.57
2024-07-30T03:20:55.0263896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54847,146.63
2024-07-30T03:21:55.0304082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55717,146.5
2024-07-30T03:22:55.0250651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53591,146.48
2024-07-30T03:23:55.0387285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5225,146.55
2024-07-30T03:24:55.0327061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5213,146.49
2024-07-30T03:25:55.0230684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52728,146.52
2024-07-30T03:26:55.0274014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50567,146.56
2024-07-30T03:27:55.0315568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53467,146.49
2024-07-30T03:28:55.0360008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47927,146.54
2024-07-30T03:29:55.0258192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44336,146.43
2024-07-30T03:30:55.0304552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46297,146.39
2024-07-30T03:31:55.0348141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47877,146.5
2024-07-30T03:32:55.0388742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4945,146.54
2024-07-30T03:33:55.0289774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53219,146.56
2024-07-30T03:34:55.0326728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55043,146.48
2024-07-30T03:35:55.0374643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57623,146.58
2024-07-30T03:36:55.0413225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57557,146.67
2024-07-30T03:37:55.0311949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54771,146.56
2024-07-30T03:38:55.0359000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48633,146.4
2024-07-30T03:39:55.0405317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43603,146.34
2024-07-30T03:40:55.0442517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42003,146.57
2024-07-30T03:41:55.0341742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44213,146.39
2024-07-30T03:42:55.0385787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50357,146.54
2024-07-30T03:43:55.0427877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5331,146.45
2024-07-30T03:44:55.0467465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52387,146.42
2024-07-30T03:45:55.0366062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49266,146.56
2024-07-30T03:46:55.0413134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43697,146.39
2024-07-30T03:47:55.0453646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42237,146.4
2024-07-30T03:48:55.0496799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4734,146.4
2024-07-30T03:49:55.0403095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49432,146.43
2024-07-30T03:50:55.0438568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52133,146.59
2024-07-30T03:51:55.0485265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49877,146.57
2024-07-30T03:52:55.0523754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.514,146.48
2024-07-30T03:53:55.0566779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5281,146.47
2024-07-30T03:54:55.0466918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50282,146.53
2024-07-30T03:55:55.0510286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4732,146.43
2024-07-30T03:56:55.0550420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5448,146.59
2024-07-30T03:57:55.0591008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61363,146.62
2024-07-30T03:58:55.0495265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62425,146.67
2024-07-30T03:59:55.0538899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57227,146.56
2024-07-30T04:00:55.0581814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52027,146.54
2024-07-30T04:01:55.0625623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53663,146.53
2024-07-30T04:02:55.0523190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57359,146.45
2024-07-30T04:03:55.0562292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49883,146.45
2024-07-30T04:04:55.0603770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37377,146.37
2024-07-30T04:05:55.0650900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4118,146.46
2024-07-30T04:06:55.0550380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50492,146.69
2024-07-30T04:07:55.0590886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5787,146.7
2024-07-30T04:08:55.0630602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5599,146.47
2024-07-30T04:09:55.0674887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52117,146.59
2024-07-30T04:10:55.0573368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51405,146.54
2024-07-30T04:11:55.0618972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52343,146.42
2024-07-30T04:12:55.0664913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50937,146.51
2024-07-30T04:13:55.0708426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4968,146.47
2024-07-30T04:14:55.0601616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50674,146.6
2024-07-30T04:15:55.0650786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52493,146.56
2024-07-30T04:16:55.0691810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5168,146.56
2024-07-30T04:17:55.0727867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47917,146.39
2024-07-30T04:18:55.0771082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44717,146.47
2024-07-30T04:19:55.0679030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46392,146.41
2024-07-30T04:20:55.0714828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41843,146.31
2024-07-30T04:21:55.0761734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4498,146.46
2024-07-30T04:22:55.0798563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4794,146.45
2024-07-30T04:23:55.0700032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46522,146.3
2024-07-30T04:24:55.0647421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37412,146.54
2024-07-30T04:25:55.0688743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44307,146.44
2024-07-30T04:26:55.0728465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46327,146.29
2024-07-30T04:27:55.0633814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40518,146.42
2024-07-30T04:28:55.0673942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46577,146.52
2024-07-30T04:29:55.0717967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47143,146.39
2024-07-30T04:30:55.0753994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43813,146.58
2024-07-30T04:31:55.0655687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45203,146.49
2024-07-30T04:32:55.0696415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5124,146.43
2024-07-30T04:33:55.0744782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45837,146.51
2024-07-30T04:34:55.0782333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48697,146.51
2024-07-30T04:35:55.0689203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48744,146.45
2024-07-30T04:36:55.0721644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42023,146.43
2024-07-30T04:37:55.0769691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42433,146.25
2024-07-30T04:38:55.0806224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28807,146.3
2024-07-30T04:39:55.0708415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35229,146.44
2024-07-30T04:40:55.0754479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27413,146.33
2024-07-30T04:41:55.0793694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3491,146.4
2024-07-30T04:42:55.0837322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3689,146.34
2024-07-30T04:43:55.0823559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35349,146.37
2024-07-30T04:44:55.0782886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32163,146.28
2024-07-30T04:45:55.0825361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30263,146.35
2024-07-30T04:46:55.0865667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3135,146.33
2024-07-30T04:47:55.0907541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30157,146.28
2024-07-30T04:48:55.0811370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31794,146.26
2024-07-30T04:49:55.0848295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3584,146.35
2024-07-30T04:50:55.0897064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35187,146.35
2024-07-30T04:51:55.0932790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32353,146.37
2024-07-30T04:52:55.0831601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30399,146.27
2024-07-30T04:53:55.0874297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27803,146.34
2024-07-30T04:54:55.0917237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29347,146.27
2024-07-30T04:55:55.0966304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31903,146.31
2024-07-30T04:56:55.0866162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32266,146.34
2024-07-30T04:57:55.0904727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30227,146.28
2024-07-30T04:58:55.0944948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31287,146.28
2024-07-30T04:59:54.9016916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32567,146.34
2024-07-30T05:00:54.0894393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37269,146.31
2024-07-30T05:01:54.0929427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38697,146.44
2024-07-30T05:02:54.0975537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39457,146.39
2024-07-30T05:03:53.9018957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3859,146.43
2024-07-30T05:04:53.0919024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43153,146.4
2024-07-30T05:05:53.0959815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4085,146.37
2024-07-30T05:06:52.9004679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43473,146.45
2024-07-30T05:07:51.9044384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42527,146.49
2024-07-30T05:08:50.9084758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41173,146.4
2024-07-30T05:09:50.0979702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35993,146.32
2024-07-30T05:10:49.9024859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38963,146.42
2024-07-30T05:11:48.9073499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41127,146.45
2024-07-30T05:12:47.9113118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40477,146.4
2024-07-30T05:13:46.9009549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42937,146.29
2024-07-30T05:14:45.9049973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35697,146.36
2024-07-30T05:15:44.9092664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3769,146.49
2024-07-30T05:16:43.9133989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34823,146.29
2024-07-30T05:17:43.0938713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47578,146.45
2024-07-30T05:18:43.0978198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4041,146.39
2024-07-30T05:19:42.9021027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.425,146.52
2024-07-30T05:20:41.9060232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36548,146.39
2024-07-30T05:21:41.0960406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35488,146.56
2024-07-30T05:22:41.1000112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3771,146.43
2024-07-30T05:23:40.9042437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38243,146.2
2024-07-30T05:24:39.9086737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29783,146.29
2024-07-30T05:25:39.0984896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34528,146.3
2024-07-30T05:26:38.9030112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3234,146.35
2024-07-30T05:27:37.9071497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3243,146.35
2024-07-30T05:28:36.9112975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41833,146.41
2024-07-30T05:29:35.9151469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42157,146.39
2024-07-30T05:30:34.9064643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39113,146.38
2024-07-30T05:31:33.9092582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3577,146.39
2024-07-30T05:32:32.9136439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27837,146.21
2024-07-30T05:33:31.9179058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24233,146.29
2024-07-30T05:34:30.9078921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2205,146.27
2024-07-30T05:35:29.9122968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17357,146.2
2024-07-30T05:36:28.9157096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22337,146.28
2024-07-30T05:37:27.9200109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26003,146.24
2024-07-30T05:38:26.9102128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23193,146.31
2024-07-30T05:39:25.9147507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29657,146.37
2024-07-30T05:40:24.9188536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3189,146.42
2024-07-30T05:41:23.9226729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33333,146.47
2024-07-30T05:42:22.9129494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35432,146.41
2024-07-30T05:43:21.9164686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4085,146.61
2024-07-30T05:44:20.9206901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43677,146.65
2024-07-30T05:45:19.9253830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44667,146.31
2024-07-30T05:46:18.9157063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35116,146.46
2024-07-30T05:47:17.9191732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61505,146.59
2024-07-30T05:48:16.9237986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49643,146.37
2024-07-30T05:49:15.9275342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3257,146.49
2024-07-30T05:50:14.9316750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41023,146.34
2024-07-30T05:51:13.9219879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44299,146.42
2024-07-30T05:52:12.9254538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38057,146.43
2024-07-30T05:53:11.9298266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53507,146.67
2024-07-30T05:54:10.9345774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5013,146.37
2024-07-30T05:55:09.9243500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63282,146.85
2024-07-30T05:56:08.9280149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59687,146.45
2024-07-30T05:57:07.9326135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52057,146.47
2024-07-30T05:58:06.9369768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43777,146.41
2024-07-30T05:59:05.9264444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38455,146.42
2024-07-30T06:00:04.9303250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3807,146.43
2024-07-30T06:01:03.9348540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46667,146.53
2024-07-30T06:02:02.9390967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4626,146.36
2024-07-30T06:03:01.9294745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33342,146.25
2024-07-30T06:04:00.9329384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27787,146.37
2024-07-30T06:04:59.9377480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27567,146.29
2024-07-30T06:05:58.9420505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3093,146.32
2024-07-30T06:06:57.9453816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30787,146.3
2024-07-30T06:07:56.9359093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31252,146.27
2024-07-30T06:08:55.9402370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2706,146.35
2024-07-30T06:09:54.9436500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3567,146.32
2024-07-30T06:10:53.9484347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3668,146.47
2024-07-30T06:11:52.9381305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44811,146.24
2024-07-30T06:12:51.9422345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4057,146.31
2024-07-30T06:13:50.9463102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3111,146.29
2024-07-30T06:14:49.9505280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3101,146.25
2024-07-30T06:15:48.9310225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25694,146.2
2024-07-30T06:16:47.9346948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23512,146.21
2024-07-30T06:17:46.9393284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22397,146.28
2024-07-30T06:18:45.9430201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28963,146.35
2024-07-30T06:19:44.9335781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35841,146.35
2024-07-30T06:20:43.9371529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30147,146.3
2024-07-30T06:21:42.9415633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29937,146.24
2024-07-30T06:22:41.9455905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2092,146.2
2024-07-30T06:23:40.9495570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1981,146.2
2024-07-30T06:24:39.9400430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21319,146.22
2024-07-30T06:25:38.9438413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25507,146.24
2024-07-30T06:26:37.9477812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26723,146.26
2024-07-30T06:27:36.9522673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28283,146.31
2024-07-30T06:28:35.9427032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29877,146.34
2024-07-30T06:29:34.9466331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3088,146.28
2024-07-30T06:30:33.9505907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30373,146.33
2024-07-30T06:31:32.9549071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2862,146.26
2024-07-30T06:32:31.9443431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23365,146.24
2024-07-30T06:33:30.9484972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2779,146.34
2024-07-30T06:34:29.9529728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26703,146.27
2024-07-30T06:35:28.9574980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2612,146.26
2024-07-30T06:36:27.9475363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22811,146.21
2024-07-30T06:37:26.9516187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23497,146.23
2024-07-30T06:38:25.9555494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23303,146.2
2024-07-30T06:39:24.9598281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29503,146.31
2024-07-30T06:40:23.9492888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36904,146.52
2024-07-30T06:41:22.9532931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43033,146.42
2024-07-30T06:42:21.9581927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.65357,146.76
2024-07-30T06:43:20.9616912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58213,146.27
2024-07-30T06:44:19.9659370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2998,146.46
2024-07-30T06:45:18.9563295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31575,146.04
2024-07-30T06:46:17.9605197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16097,146.26
2024-07-30T06:47:16.9645023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3371,146.53
2024-07-30T06:48:15.9690981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5556,146.3
2024-07-30T06:49:14.9586776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39239,146.62
2024-07-30T06:50:13.9622894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61737,146.49
2024-07-30T06:51:12.9667631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.285,146.36
2024-07-30T06:52:11.9709790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4592,146.42
2024-07-30T06:53:10.9615577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29688,146.24
2024-07-30T06:54:09.9653507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27803,146.27
2024-07-30T06:55:08.9692540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25577,146.23
2024-07-30T06:56:07.9739427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23297,146.25
2024-07-30T06:57:06.9636655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30196,146.31
2024-07-30T06:58:05.9676849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31133,146.29
2024-07-30T06:59:04.9716609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25383,146.29
2024-07-30T07:00:03.9758264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2434,146.24
2024-07-30T07:01:02.9801926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16847,146.15
2024-07-30T07:02:01.9699643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23336,146.11
2024-07-30T07:03:00.9742783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1657,146.15
2024-07-30T07:03:59.9785904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22267,146.31
2024-07-30T07:04:58.9825676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2829,146.29
2024-07-30T07:05:57.9722291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26575,146.29
2024-07-30T07:06:56.9763435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20343,146.18
2024-07-30T07:07:55.9809904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14217,146.09
2024-07-30T07:08:54.9847317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0799,146.06
2024-07-30T07:09:53.9654402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0306,146.02
2024-07-30T07:10:52.9694295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06047,146.09
2024-07-30T07:11:51.9829295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11193,146.11
2024-07-30T07:12:50.9873341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12893,146.13
2024-07-30T07:13:49.9674521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16641,146.2
2024-07-30T07:14:48.9712008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19233,146.18
2024-07-30T07:15:47.9753851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1661,146.14
2024-07-30T07:16:46.9803474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12733,146.09
2024-07-30T07:17:45.9846459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0867,146.08
2024-07-30T07:18:44.9744291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07821,146.06
2024-07-30T07:19:43.9787640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06957,146.09
2024-07-30T07:20:42.9825945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08733,146.08
2024-07-30T07:21:41.9863442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09047,146.1
2024-07-30T07:22:40.9761151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11346,146.11
2024-07-30T07:23:39.9812261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09757,146.09
2024-07-30T07:24:38.9853102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09203,146.13
2024-07-30T07:25:37.9892349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11507,146.1
2024-07-30T07:26:36.9793567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09465,146.06
2024-07-30T07:27:35.9831659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06097,146.05
2024-07-30T07:28:34.9876299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02477,146.04
2024-07-30T07:29:33.9917956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.083,146.1
2024-07-30T07:30:32.9811154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12724,146.12
2024-07-30T07:31:31.9860147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11933,146.14
2024-07-30T07:32:30.9894090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17153,146.2
2024-07-30T07:33:29.9941893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19387,146.17
2024-07-30T07:34:28.9835378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15522,146.12
2024-07-30T07:35:27.9880641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13027,146.14
2024-07-30T07:36:26.9921581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13057,146.13
2024-07-30T07:37:25.9967764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15933,146.16
2024-07-30T07:38:25.0007605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16797,146.19
2024-07-30T07:39:24.9903061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17458,146.16
2024-07-30T07:40:23.9951162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.158,146.14
2024-07-30T07:41:22.9991014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1132,146.07
2024-07-30T07:42:22.0033587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05207,146.03
2024-07-30T07:43:21.9932356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05243,146.09
2024-07-30T07:44:20.9972329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09627,146.1
2024-07-30T07:45:20.0013257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12757,146.18
2024-07-30T07:46:20.0061984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15247,146.16
2024-07-30T07:47:19.9957217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12983,146.08
2024-07-30T07:48:19.0003371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0801,146.06
2024-07-30T07:49:19.0039563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06903,146.06
2024-07-30T07:50:19.0085469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0846,146.11
2024-07-30T07:51:18.9981733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11013,146.09
2024-07-30T07:52:18.0029613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12543,146.15
2024-07-30T07:53:18.0068938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17953,146.21
2024-07-30T07:54:18.0111894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22883,146.27
2024-07-30T07:55:18.0013665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24894,146.31
2024-07-30T07:56:18.0053135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2544,146.23
2024-07-30T07:57:18.0096356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23303,146.23
2024-07-30T07:58:18.0133124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.247,146.26
2024-07-30T07:59:18.0184145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2737,146.3
2024-07-30T08:00:18.0076466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26223,146.22
2024-07-30T08:01:18.0119898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17167,146.13
2024-07-30T08:02:18.0166781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12343,146.1
2024-07-30T08:03:18.0203649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12967,146.19
2024-07-30T08:04:18.0105130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22987,146.2
2024-07-30T08:05:18.0150346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32823,146.43
2024-07-30T08:06:18.0192054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49343,146.5
2024-07-30T08:07:18.0231670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4312,146.34
2024-07-30T08:08:18.0140666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33498,146.31
2024-07-30T08:09:18.0173672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26123,146.26
2024-07-30T08:10:18.0217291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21,146.21
2024-07-30T08:11:18.0167134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18355,146.16
2024-07-30T08:12:18.0062900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14482,146.12
2024-07-30T08:13:18.0202815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1107,146.12
2024-07-30T08:14:18.0248413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0913,146.1
2024-07-30T08:15:18.0286344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1009,146.09
2024-07-30T08:16:18.0190125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16947,146.17
2024-07-30T08:17:18.0230573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16203,146.16
2024-07-30T08:18:18.0278470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1424,146.16
2024-07-30T08:19:18.0314728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1194,146.1
2024-07-30T08:20:18.0220182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07013,146.05
2024-07-30T08:21:18.0256962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04833,146.07
2024-07-30T08:22:18.0307126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0445,146.07
2024-07-30T08:23:18.0243726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06787,146.07
2024-07-30T08:24:18.0287098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0905,146.1
2024-07-30T08:25:18.0186256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09588,146.08
2024-07-30T08:26:18.0226639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11757,146.14
2024-07-30T08:27:18.0275113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1445,146.13
2024-07-30T08:28:18.0318309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1047,146.09
2024-07-30T08:29:18.0218172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07166,146.06
2024-07-30T08:30:18.0254280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04633,146.05
2024-07-30T08:31:18.0303793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00417,146.02
2024-07-30T08:32:18.0341269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97927,146.03
2024-07-30T08:33:18.0246435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00658,146.02
2024-07-30T08:34:18.0286615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0263,146.04
2024-07-30T08:35:18.0330152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04063,146.03
2024-07-30T08:36:18.0365548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05827,146.07
2024-07-30T08:37:18.0272161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07309,146.08
2024-07-30T08:38:18.0309240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10947,146.13
2024-07-30T08:39:18.0358840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12377,146.15
2024-07-30T08:40:18.0392698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16687,146.12
2024-07-30T08:41:18.0301071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10429,146.1
2024-07-30T08:42:18.0344698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07087,146.04
2024-07-30T08:43:18.0380650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0462,146.03
2024-07-30T08:44:18.0420064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03373,146.04
2024-07-30T08:45:18.0322738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04243,146.05
2024-07-30T08:46:18.0368331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0354,146.05
2024-07-30T08:47:18.0412966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0477,146.03
2024-07-30T08:48:18.0455280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04743,146.05
2024-07-30T08:49:18.0348623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02924,145.99
2024-07-30T08:50:18.0394693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01467,146.02
2024-07-30T08:51:18.0431664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0038,146.01
2024-07-30T08:52:18.0481728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01953,146.03
2024-07-30T08:53:18.0521676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03843,146.01
2024-07-30T08:54:18.0441090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.031,146.03
2024-07-30T08:55:18.0466796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0313,146.05
2024-07-30T08:56:18.0511052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04887,146.02
2024-07-30T08:57:18.0553185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05867,146.1
2024-07-30T08:58:18.0449528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12831,146.14
2024-07-30T08:59:18.0489125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13473,146.16
2024-07-30T09:00:18.0534784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10463,146.03
2024-07-30T09:01:18.0480172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00615,145.99
2024-07-30T09:02:18.0474698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01525,146.03
2024-07-30T09:03:18.0518263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0378,146.05
2024-07-30T09:04:18.0462175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01934,145.97
2024-07-30T09:05:18.0505724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99383,145.99
2024-07-30T09:06:18.0406801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95515,145.95
2024-07-30T09:07:18.0443605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9915,146
2024-07-30T09:08:18.0487073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9842,145.99
2024-07-30T09:09:18.0533785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01387,146.03
2024-07-30T09:10:18.0432546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00183,145.97
2024-07-30T09:11:18.0476113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.972,145.96
2024-07-30T09:12:18.0511867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99563,145.99
2024-07-30T09:13:18.0558803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01813,146.01
2024-07-30T09:14:18.0454080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04824,146.03
2024-07-30T09:15:18.0501674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02183,145.99
2024-07-30T09:16:18.0544007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98577,145.99
2024-07-30T09:17:18.0587526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95453,145.95
2024-07-30T09:18:18.0631840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99707,146.01
2024-07-30T09:19:18.0523556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99525,145.96
2024-07-30T09:20:18.0567271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9357,145.91
2024-07-30T09:21:18.0613668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91437,145.93
2024-07-30T09:22:18.0659838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93053,145.93
2024-07-30T09:23:18.0549820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93422,145.94
2024-07-30T09:24:18.0593134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96513,145.99
2024-07-30T09:25:18.0633955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98183,146
2024-07-30T09:26:18.0680793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97873,145.96
2024-07-30T09:27:18.0582163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95924,145.95
2024-07-30T09:28:18.0620739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89383,145.86
2024-07-30T09:29:18.0663736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89913,145.93
2024-07-30T09:30:18.0708039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94337,145.94
2024-07-30T09:31:18.0606310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99575,146.05
2024-07-30T09:32:18.0656788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9967,145.99
2024-07-30T09:33:18.0699319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96833,145.97
2024-07-30T09:34:18.0741521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93617,145.91
2024-07-30T09:35:18.0633645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99963,145.97
2024-07-30T09:36:18.0677156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86747,145.89
2024-07-30T09:37:18.0753794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.885,145.82
2024-07-30T09:38:18.0761803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8029,145.78
2024-07-30T09:39:18.0670171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.74621,145.72
2024-07-30T09:40:18.0709611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.718,145.68
2024-07-30T09:41:18.0754067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76523,145.74
2024-07-30T09:42:18.0790989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7314,145.73
2024-07-30T09:43:18.0835220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.74727,145.72
2024-07-30T09:44:18.0735902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73319,145.79
2024-07-30T09:45:18.0778931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88683,146.03
2024-07-30T09:46:18.0822365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0779,146.16
2024-07-30T09:47:18.0859649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16407,146.12
2024-07-30T09:48:18.0761202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08937,146.03
2024-07-30T09:49:18.0804637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9434,145.91
2024-07-30T09:50:18.0849667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9874,146.05
2024-07-30T09:51:18.0884539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0951,146.13
2024-07-30T09:52:18.0789872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14495,146.16
2024-07-30T09:53:18.0830346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18747,146.16
2024-07-30T09:54:18.0869962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16797,146.14
2024-07-30T09:55:18.0913696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11453,146.08
2024-07-30T09:56:18.0817040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98502,145.92
2024-07-30T09:57:18.0859357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9202,145.93
2024-07-30T09:58:18.0801971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85013,145.89
2024-07-30T09:59:18.0941256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87283,145.85
2024-07-30T10:00:18.0744202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92043,145.93
2024-07-30T10:01:18.0787451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97943,145.98
2024-07-30T10:02:18.0827907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88017,145.67
2024-07-30T10:03:18.0871120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7148,145.7
2024-07-30T10:04:18.0770222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91226,145.96
2024-07-30T10:05:18.0810295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95477,145.94
2024-07-30T10:06:18.0856660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.981,145.93
2024-07-30T10:07:18.0896735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8769,145.83
2024-07-30T10:08:18.0801576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81817,145.81
2024-07-30T10:09:18.0838343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84,145.94
2024-07-30T10:10:18.0885596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9987,145.95
2024-07-30T10:11:18.0925462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9564,145.94
2024-07-30T10:12:18.0968507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8894,145.88
2024-07-30T10:13:18.0869820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85684,145.81
2024-07-30T10:14:18.0910429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.79107,145.77
2024-07-30T10:15:18.0956753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7958,145.83
2024-07-30T10:16:18.0999802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8236,145.85
2024-07-30T10:17:18.0895252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82329,145.82
2024-07-30T10:18:18.0933838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9357,146.02
2024-07-30T10:19:18.0982241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9394,145.95
2024-07-30T10:20:17.9020743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95943,145.95
2024-07-30T10:21:17.0925585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94425,145.95
2024-07-30T10:22:17.0960830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9386,145.89
2024-07-30T10:23:16.9009226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.77847,145.89
2024-07-30T10:24:15.9052861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9947,146.08
2024-07-30T10:25:15.0952395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03213,146.03
2024-07-30T10:26:15.0992345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06637,146.08
2024-07-30T10:27:14.9031770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08053,146.09
2024-07-30T10:28:13.9072976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09493,146.11
2024-07-30T10:29:13.0975352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08907,146.09
2024-07-30T10:30:12.9020970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06283,145.99
2024-07-30T10:31:11.9062328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00907,146.01
2024-07-30T10:32:10.9101933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01487,146
2024-07-30T10:33:09.9142150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01373,146.02
2024-07-30T10:34:08.9042709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04518,146.07
2024-07-30T10:35:07.9083688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03743,146.02
2024-07-30T10:36:06.9125163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02793,145.96
2024-07-30T10:37:05.9164523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04123,146.04
2024-07-30T10:38:04.9063969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08266,146.11
2024-07-30T10:39:03.9107481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1017,146.1
2024-07-30T10:40:02.9146619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10263,146.1
2024-07-30T10:41:01.9192936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06813,146.03
2024-07-30T10:42:00.9093459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05103,145.99
2024-07-30T10:42:59.9134221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0164,145.99
2024-07-30T10:43:58.9172608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00133,145.98
2024-07-30T10:44:57.9214854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99613,146.04
2024-07-30T10:45:56.9113414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0607,145.99
2024-07-30T10:46:55.9156559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98007,145.97
2024-07-30T10:47:54.9198465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97253,145.97
2024-07-30T10:48:53.9238999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95843,145.98
2024-07-30T10:49:52.9171034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97502,145.98
2024-07-30T10:50:51.9179349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99336,145.94
2024-07-30T10:51:50.9227604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9649,145.95
2024-07-30T10:52:49.9269269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02773,145.99
2024-07-30T10:53:48.9307816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0585,146.09
2024-07-30T10:54:47.9204803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1386,146.11
2024-07-30T10:55:46.9244997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16843,146.19
2024-07-30T10:56:45.9285315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2257,146.27
2024-07-30T10:57:44.9235436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15615,146.02
2024-07-30T10:58:43.9134597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04123,146.02
2024-07-30T10:59:42.9170096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9239,145.88
2024-07-30T11:00:41.9210956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87193,145.72
2024-07-30T11:01:40.9258609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76217,145.77
2024-07-30T11:02:39.9152435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73106,145.68
2024-07-30T11:03:38.9191818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.65463,145.66
2024-07-30T11:04:37.9241981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.61337,145.63
2024-07-30T11:05:36.9280972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.75373,145.89
2024-07-30T11:06:35.9183112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84668,145.8
2024-07-30T11:07:34.9217700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81317,145.78
2024-07-30T11:08:33.9265977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6569,145.6
2024-07-30T11:09:32.9307810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.48257,145.4
2024-07-30T11:10:31.9349669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.59367,145.72
2024-07-30T11:11:30.9250239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.51581,145.32
2024-07-30T11:12:29.9289427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.74213,146.09
2024-07-30T11:13:28.9333007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0932,145.96
2024-07-30T11:14:27.9375375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04603,146.08
2024-07-30T11:15:26.9269842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11033,146.2
2024-07-30T11:16:25.9307821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12983,146.07
2024-07-30T11:17:24.9353845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00077,145.93
2024-07-30T11:18:23.9396826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9308,145.89
2024-07-30T11:19:22.9296424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89462,145.88
2024-07-30T11:20:21.9335755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89337,145.9
2024-07-30T11:21:20.9381271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90577,145.9
2024-07-30T11:22:19.9415068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87273,145.7
2024-07-30T11:23:18.9317446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.40339,145.23
2024-07-30T11:24:17.9363943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.24817,145.23
2024-07-30T11:25:16.9398511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.53037,145.71
2024-07-30T11:26:15.9448855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.72327,145.64
2024-07-30T11:27:14.9487973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.70383,145.67
2024-07-30T11:28:13.9386891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.69953,145.69
2024-07-30T11:29:12.9430417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.68133,145.63
2024-07-30T11:30:11.9470905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.65083,145.64
2024-07-30T11:31:10.9507212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.68077,145.69
2024-07-30T11:32:09.9413349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76193,145.9
2024-07-30T11:33:08.9447887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87123,145.87
2024-07-30T11:34:07.9490898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9292,146.01
2024-07-30T11:35:06.9535834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05793,146.09
2024-07-30T11:36:05.9436476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08801,146.07
2024-07-30T11:37:04.9476355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04983,146.04
2024-07-30T11:38:03.9514455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01073,146
2024-07-30T11:39:02.9556017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99597,145.98
2024-07-30T11:40:01.9464289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0213,145.99
2024-07-30T11:41:00.9503429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98697,146
2024-07-30T11:41:59.9547762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9942,146.01
2024-07-30T11:42:58.9582311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99417,145.98
2024-07-30T11:43:57.9482340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89625,145.87
2024-07-30T11:44:56.9523194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8579,145.87
2024-07-30T11:45:55.9571477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9541,145.98
2024-07-30T11:46:54.9606903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00143,146.01
2024-07-30T11:47:53.9653335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02037,146.05
2024-07-30T11:48:52.9454488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04874,146.11
2024-07-30T11:49:51.9589604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04553,146.05
2024-07-30T11:50:50.9633565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05557,146.05
2024-07-30T11:51:49.9670755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0839,146.04
2024-07-30T11:52:48.9609471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0616,146.11
2024-07-30T11:53:47.9513426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12487,146.15
2024-07-30T11:54:46.9561165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12337,146.09
2024-07-30T11:55:45.9596599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05607,145.92
2024-07-30T11:56:44.9496228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83429,145.99
2024-07-30T11:57:43.9540438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9798,145.87
2024-07-30T11:58:42.9579536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8606,145.87
2024-07-30T11:59:41.9620644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93223,146.07
2024-07-30T12:00:40.9523695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0015,145.97
2024-07-30T12:01:39.9567302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9561,145.86
2024-07-30T12:02:38.9610920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87883,145.88
2024-07-30T12:03:37.9651331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0091,146.04
2024-07-30T12:04:36.9692601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11623,146.14
2024-07-30T12:05:35.9589404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11535,146.06
2024-07-30T12:06:34.9633811Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0996,146.11
2024-07-30T12:07:33.9674255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1001,146.07
2024-07-30T12:08:32.9710472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97597,145.84
2024-07-30T12:09:31.9613257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85585,145.86
2024-07-30T12:10:30.9652328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95373,146.02
2024-07-30T12:11:29.9693083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05623,146.12
2024-07-30T12:12:28.9737758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21633,146.31
2024-07-30T12:13:27.9637248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3508,146.36
2024-07-30T12:14:26.9681676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25527,146.2
2024-07-30T12:15:25.9726436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1005,146.05
2024-07-30T12:16:24.9766730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08607,146.11
2024-07-30T12:17:23.9664935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03857,145.82
2024-07-30T12:18:22.9700815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9392,145.96
2024-07-30T12:19:21.9745390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84907,145.89
2024-07-30T12:20:20.9792407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9702,146.01
2024-07-30T12:21:19.9830020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08203,146.1
2024-07-30T12:22:18.9726876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07987,146.09
2024-07-30T12:23:17.9776066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15244,146.17
2024-07-30T12:24:16.9813124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06347,145.94
2024-07-30T12:25:15.9850750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89753,145.79
2024-07-30T12:26:14.9759463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85721,145.87
2024-07-30T12:27:13.9796018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8249,145.8
2024-07-30T12:28:12.9833274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.808,145.83
2024-07-30T12:29:11.9875974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82473,145.76
2024-07-30T12:30:10.9775490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.78502,145.83
2024-07-30T12:31:09.9817047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7799,145.76
2024-07-30T12:32:08.9864288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82003,145.83
2024-07-30T12:33:07.9902601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8483,145.88
2024-07-30T12:34:06.9798860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00369,146.06
2024-07-30T12:35:05.9847643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0401,145.95
2024-07-30T12:36:04.9887373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05207,146.14
2024-07-30T12:37:03.9923676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.059,145.9
2024-07-30T12:38:02.9826985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87774,145.72
2024-07-30T12:39:01.9865109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73053,145.78
2024-07-30T12:40:00.9914355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83783,145.82
2024-07-30T12:40:59.9957107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91343,145.96
2024-07-30T12:41:58.9995028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8991,145.87
2024-07-30T12:42:57.9892680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82186,145.83
2024-07-30T12:43:56.9937111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93277,146.03
2024-07-30T12:44:55.9975264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1254,146.26
2024-07-30T12:45:55.0016961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3457,146.43
2024-07-30T12:46:54.9915071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40997,146.45
2024-07-30T12:47:53.9862752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41557,146.42
2024-07-30T12:48:52.9903850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18299,146.04
2024-07-30T12:49:51.9946312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05247,145.93
2024-07-30T12:50:50.9848477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.72385,145.6
2024-07-30T12:51:49.9883832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.61563,145.6
2024-07-30T12:52:48.9931395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80987,145.95
2024-07-30T12:53:47.9969604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96327,145.91
2024-07-30T12:54:46.9870214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98336,146.04
2024-07-30T12:55:45.9914998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.75187,145.44
2024-07-30T12:56:44.9955227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.4911,145.55
2024-07-30T12:57:43.9991109Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.5205,145.41
2024-07-30T12:58:43.0038677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.42487,145.4
2024-07-30T12:59:42.9937628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.59422,145.93
2024-07-30T13:00:41.9979952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05137,146.02
2024-07-30T13:01:41.0016423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02397,145.95
2024-07-30T13:02:41.0065046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02933,146.04
2024-07-30T13:03:40.9959613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09754,146.11
2024-07-30T13:04:40.0000998Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07953,146.04
2024-07-30T13:05:40.0046664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08503,146.06
2024-07-30T13:06:40.0089956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01557,145.87
2024-07-30T13:07:39.9985205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02256,146.09
2024-07-30T13:08:39.0027203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0794,145.94
2024-07-30T13:09:39.0076056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90653,145.9
2024-07-30T13:10:39.0109990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9756,146.11
2024-07-30T13:11:39.0017989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07734,146.09
2024-07-30T13:12:39.0055241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03593,146.07
2024-07-30T13:13:39.0102200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0277,146.01
2024-07-30T13:14:39.0145430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1046,146.16
2024-07-30T13:15:39.0041237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15571,146.17
2024-07-30T13:16:39.0087445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1911,146.16
2024-07-30T13:17:39.0127336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1612,146.16
2024-07-30T13:18:39.0171401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1028,146.06
2024-07-30T13:19:39.0071422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9611,146.03
2024-07-30T13:20:39.0109170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90953,145.92
2024-07-30T13:21:39.0159159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13123,146.11
2024-07-30T13:22:39.0192947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09597,146.05
2024-07-30T13:23:39.0242565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91763,145.63
2024-07-30T13:24:39.0137559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.60508,146.01
2024-07-30T13:25:39.0184990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06733,146.07
2024-07-30T13:26:39.0221032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10977,146.09
2024-07-30T13:27:39.0261675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0135,146
2024-07-30T13:28:39.0168680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02555,145.98
2024-07-30T13:29:39.0208460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09967,146.11
2024-07-30T13:30:39.0250792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12957,146.04
2024-07-30T13:31:39.0296269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08773,146.17
2024-07-30T13:32:39.0196619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09568,146.11
2024-07-30T13:33:39.0237319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11707,146.05
2024-07-30T13:34:39.0277357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83727,145.4
2024-07-30T13:35:39.0325038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7011,146.14
2024-07-30T13:36:39.0222170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97073,145.98
2024-07-30T13:37:39.0260414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03863,146.17
2024-07-30T13:38:39.0304888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0325,145.79
2024-07-30T13:39:39.0348736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85707,146.07
2024-07-30T13:40:39.0245674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00239,145.84
2024-07-30T13:41:39.0286228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.71847,145.99
2024-07-30T13:42:39.0236388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13508,146.21
2024-07-30T13:43:39.0273988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1622,146.2
2024-07-30T13:44:39.0177002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18874,146.3
2024-07-30T13:45:39.0223358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14403,146.22
2024-07-30T13:46:39.0263010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8667,145.58
2024-07-30T13:47:39.0302049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.68613,145.93
2024-07-30T13:48:39.0346375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0627,145.99
2024-07-30T13:49:39.0243818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97671,145.87
2024-07-30T13:50:39.0285060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80447,145.87
2024-07-30T13:51:39.0325442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0026,146.07
2024-07-30T13:52:39.0370246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02893,146.03
2024-07-30T13:53:39.0272776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04635,145.89
2024-07-30T13:54:39.0312338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04647,146.02
2024-07-30T13:55:39.0353591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8808,145.92
2024-07-30T13:56:39.0397864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26127,146.15
2024-07-30T13:57:39.0297768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00365,146.28
2024-07-30T13:58:39.0344991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.043,145.85
2024-07-30T13:59:39.0386564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00337,146.23
2024-07-30T14:00:39.0428213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98567,146.04
2024-07-30T14:01:39.0324535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07498,146.34
2024-07-30T14:02:39.0365802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08827,145.89
2024-07-30T14:03:39.0416754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93017,146.21
2024-07-30T14:04:39.0456657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91953,145.67
2024-07-30T14:05:39.0351911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89166,145.91
2024-07-30T14:06:39.0399149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82043,146
2024-07-30T14:07:39.0436666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11473,145.81
2024-07-30T14:08:39.0478910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13707,146.52
2024-07-30T14:09:39.0380473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06116,145.97
2024-07-30T14:10:39.0427651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05263,146.09
2024-07-30T14:11:39.0465259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8971,146.03
2024-07-30T14:12:39.0508597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88327,145.48
2024-07-30T14:13:39.0440895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90698,146.1
2024-07-30T14:14:39.0456346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05267,146.23
2024-07-30T14:15:39.0490225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13937,146.17
2024-07-30T14:16:39.0535255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14987,146.17
2024-07-30T14:17:39.0576393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1402,146.12
2024-07-30T14:18:39.0478659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1102,146.04
2024-07-30T14:19:39.0525358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07783,145.99
2024-07-30T14:20:39.0568979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14297,146.11
2024-07-30T14:21:39.0601989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22453,146.25
2024-07-30T14:22:39.0509995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22784,146.19
2024-07-30T14:23:39.0546884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18227,146.15
2024-07-30T14:24:39.0593666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11893,146.07
2024-07-30T14:25:39.0636656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12523,146.26
2024-07-30T14:26:39.0533018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18319,146.29
2024-07-30T14:27:39.0572589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.128,146.19
2024-07-30T14:28:39.0623495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19257,146.36
2024-07-30T14:29:39.0659918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2487,146.29
2024-07-30T14:30:39.0470001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24904,146.25
2024-07-30T14:31:39.0601741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20167,146.2
2024-07-30T14:32:39.0547856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10817,145.96
2024-07-30T14:33:39.0683764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0155,146.04
2024-07-30T14:34:39.0491653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99259,145.96
2024-07-30T14:35:39.0533599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86447,145.92
2024-07-30T14:36:39.0573679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0321,146.3
2024-07-30T14:37:39.0617686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19187,145.89
2024-07-30T14:38:39.0516130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03671,146.06
2024-07-30T14:39:39.0559674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00897,146.1
2024-07-30T14:40:39.0605738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23103,146.24
2024-07-30T14:41:39.0640043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24043,146.17
2024-07-30T14:42:39.0689599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15233,146.07
2024-07-30T14:43:39.0581105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0793,145.75
2024-07-30T14:44:39.0628862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14983,146.19
2024-07-30T14:45:39.0665900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07103,146.21
2024-07-30T14:46:39.0711261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26623,146.08
2024-07-30T14:47:39.0609812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38638,146.6
2024-07-30T14:48:39.0652025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18883,145.94
2024-07-30T14:49:39.0702573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22697,146.23
2024-07-30T14:50:39.0741304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24943,146.38
2024-07-30T14:51:39.0644948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29927,146.05
2024-07-30T14:52:39.0681763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1812,146.16
2024-07-30T14:53:39.0728711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25383,146.02
2024-07-30T14:54:39.0766285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30193,146.13
2024-07-30T14:55:39.0664600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18754,146.11
2024-07-30T14:56:39.0707275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25047,146.36
2024-07-30T14:57:39.0755488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26453,146.24
2024-07-30T14:58:39.0798719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26847,146.3
2024-07-30T14:59:39.0694178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16233,146.14
2024-07-30T15:00:39.0735888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2212,146.07
2024-07-30T15:01:39.0782784Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0413,145.91
2024-07-30T15:02:39.0823839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09597,146.15
2024-07-30T15:03:39.0724787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14751,146.01
2024-07-30T15:04:39.0765541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01013,146.1
2024-07-30T15:05:39.0805720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1704,146.31
2024-07-30T15:06:39.0848435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16837,146.15
2024-07-30T15:07:39.0895519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1481,146.12
2024-07-30T15:08:39.0796854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11774,146.19
2024-07-30T15:09:39.0838337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01437,146.18
2024-07-30T15:10:39.0873603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03157,145.92
2024-07-30T15:11:39.0923333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.093,146.17
2024-07-30T15:12:39.0814933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15841,146.16
2024-07-30T15:13:39.0865569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11763,146.11
2024-07-30T15:14:39.0905618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1801,146.15
2024-07-30T15:15:39.0946032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13313,146.21
2024-07-30T15:16:39.0847772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13601,146.25
2024-07-30T15:17:39.0888137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2553,146.3
2024-07-30T15:18:39.0928483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2827,146.28
2024-07-30T15:19:39.0970689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2584,146.27
2024-07-30T15:20:39.0879112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22429,146.18
2024-07-30T15:21:39.0920643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24303,146.27
2024-07-30T15:22:39.0955086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2294,146.21
2024-07-30T15:23:39.0904979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26233,146.07
2024-07-30T15:24:39.0898244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20159,146.01
2024-07-30T15:25:39.0848869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06907,145.94
2024-07-30T15:26:39.0888164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14453,146.09
2024-07-30T15:27:39.0931778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17073,146.15
2024-07-30T15:28:39.0826883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2088,146.31
2024-07-30T15:29:39.0867660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22,146.23
2024-07-30T15:30:39.0911545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1995,146.17
2024-07-30T15:31:39.0954915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18673,146.23
2024-07-30T15:32:39.0940116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20804,146.16
2024-07-30T15:33:39.0898002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18422,146.15
2024-07-30T15:34:39.0943854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21563,146.2
2024-07-30T15:35:39.0982766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1568,146.3
2024-07-30T15:36:38.9024970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2164,146.15
2024-07-30T15:37:38.0929141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14777,146.27
2024-07-30T15:38:38.0970417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13967,146.15
2024-07-30T15:39:37.9005947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1991,146.26
2024-07-30T15:40:36.9055551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13923,145.96
2024-07-30T15:41:36.0950463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18781,146.15
2024-07-30T15:42:36.0997313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12673,146.29
2024-07-30T15:43:35.9031638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2502,146.21
2024-07-30T15:44:34.9078785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2987,146.22
2024-07-30T15:45:34.0975909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24339,146.14
2024-07-30T15:46:33.9017976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15023,146.27
2024-07-30T15:47:32.9066089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0779,145.97
2024-07-30T15:48:31.9107265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12373,146.21
2024-07-30T15:49:30.9004630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23402,146.29
2024-07-30T15:50:29.9045128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32943,146.3
2024-07-30T15:51:28.9086765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22513,145.98
2024-07-30T15:52:27.9131560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1945,146.06
2024-07-30T15:53:26.9084015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02528,145.9
2024-07-30T15:54:25.9069644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06525,146.09
2024-07-30T15:55:24.9111396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0626,146.16
2024-07-30T15:56:23.9155892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12103,146.44
2024-07-30T15:57:22.9194293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2386,146.41
2024-07-30T15:58:21.9089836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49551,146.59
2024-07-30T15:59:20.9134537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46087,146.68
2024-07-30T16:00:19.9175119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46607,146.68
2024-07-30T16:01:18.9218000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36483,146.48
2024-07-30T16:02:17.9114166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30392,146.15
2024-07-30T16:03:16.9161655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28143,146.61
2024-07-30T16:04:15.9205989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43953,146.51
2024-07-30T16:05:14.9242730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29983,146.18
2024-07-30T16:06:13.9142138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25668,146.13
2024-07-30T16:07:12.9186172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1967,145.97
2024-07-30T16:08:11.9224394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22567,146.25
2024-07-30T16:09:10.9272534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41203,146.55
2024-07-30T16:10:09.9168350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62944,146.82
2024-07-30T16:11:08.9204207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62977,146.69
2024-07-30T16:12:07.9250356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55497,146.37
2024-07-30T16:13:06.9226479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40226,146.31
2024-07-30T16:14:05.9334105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3444,146.32
2024-07-30T16:15:04.9231983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42053,146.4
2024-07-30T16:16:03.9176026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3385,146.25
2024-07-30T16:17:02.9220796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2695,146.19
2024-07-30T16:18:01.9258947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19947,146.17
2024-07-30T16:19:00.9154360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0992,146.05
2024-07-30T16:19:59.9198604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15777,146.06
2024-07-30T16:20:58.9246111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26573,146.33
2024-07-30T16:21:57.9280606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21233,146.12
2024-07-30T16:22:56.9182923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07684,146.34
2024-07-30T16:23:55.9228205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25307,145.97
2024-07-30T16:24:54.9269176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18387,145.72
2024-07-30T16:25:53.9307611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15907,145.84
2024-07-30T16:26:52.9203660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04289,146.2
2024-07-30T16:27:51.9251180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06223,146.01
2024-07-30T16:28:50.9287830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0736,146.16
2024-07-30T16:29:49.9329306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10693,146.16
2024-07-30T16:30:48.9375695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14379,146.12
2024-07-30T16:31:47.9268990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09754,146.26
2024-07-30T16:32:46.9315594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19377,146.22
2024-07-30T16:33:45.9353500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1968,146.15
2024-07-30T16:34:44.9397417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26297,146.13
2024-07-30T16:35:43.9302599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23455,146.29
2024-07-30T16:36:42.9342094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19427,146.32
2024-07-30T16:37:41.9381069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2446,146.23
2024-07-30T16:38:40.9428510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24023,146.2
2024-07-30T16:39:39.9324030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23694,146.44
2024-07-30T16:40:38.9363351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2594,146.2
2024-07-30T16:41:37.9408150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16227,146.02
2024-07-30T16:42:36.9444821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27323,146.19
2024-07-30T16:43:35.9352002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23671,146.14
2024-07-30T16:44:34.9386585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24903,146.26
2024-07-30T16:45:33.9426291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23943,146.4
2024-07-30T16:46:32.9469374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32337,146.36
2024-07-30T16:47:31.9370653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.329,146.31
2024-07-30T16:48:30.9409570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3356,146.37
2024-07-30T16:49:29.9458737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35603,146.29
2024-07-30T16:50:28.9497841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35083,146.39
2024-07-30T16:51:27.9536639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28543,146.28
2024-07-30T16:52:26.9437444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25963,146.26
2024-07-30T16:53:25.9481217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27423,146.24
2024-07-30T16:54:24.9525227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22677,146.25
2024-07-30T16:55:23.9567062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2968,146.15
2024-07-30T16:56:22.9463287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22877,146.22
2024-07-30T16:57:21.9509913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19537,146.41
2024-07-30T16:58:20.9546929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27513,146.28
2024-07-30T16:59:19.9588048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27987,146.31
2024-07-30T17:00:18.9491421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17439,146.31
2024-07-30T17:01:17.9529780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29537,146.32
2024-07-30T17:02:16.9575092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29897,146.33
2024-07-30T17:03:15.9614968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32097,146.29
2024-07-30T17:04:14.9515084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30359,146.31
2024-07-30T17:05:13.9554534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30043,146.27
2024-07-30T17:06:12.9596587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25717,146.32
2024-07-30T17:07:11.9638310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24937,146.41
2024-07-30T17:08:10.9678958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23537,146.27
2024-07-30T17:09:09.9586468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19017,146.03
2024-07-30T17:10:08.9523927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20627,146.31
2024-07-30T17:11:07.9562073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29216,146.27
2024-07-30T17:12:06.9601827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22577,146.02
2024-07-30T17:13:05.9510526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18821,146.24
2024-07-30T17:14:04.9551944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11583,146.28
2024-07-30T17:15:03.9590958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2073,146.26
2024-07-30T17:16:02.9627992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2547,146.08
2024-07-30T17:17:01.9534842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24721,146.21
2024-07-30T17:18:00.9570484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16863,146.26
2024-07-30T17:18:59.9614524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27703,146.35
2024-07-30T17:19:58.9656273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39657,146.36
2024-07-30T17:20:57.9553295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37017,146.36
2024-07-30T17:21:56.9597925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3946,146.35
2024-07-30T17:22:55.9639468Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35623,146.35
2024-07-30T17:23:54.9678027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34937,146.26
2024-07-30T17:24:53.9725211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3355,146.43
2024-07-30T17:25:52.9623308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31841,146.27
2024-07-30T17:26:51.9664272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26363,146.27
2024-07-30T17:27:50.9706570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20637,146.18
2024-07-30T17:28:49.9744278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19557,146.19
2024-07-30T17:29:48.9648076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17641,146.04
2024-07-30T17:30:47.9688830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14353,146.01
2024-07-30T17:31:46.9730728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04823,146.09
2024-07-30T17:32:45.9774812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10433,146.1
2024-07-30T17:33:44.9679068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05698,146.14
2024-07-30T17:34:43.9713771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10597,146.03
2024-07-30T17:35:42.9755483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0517,146.08
2024-07-30T17:36:41.9799770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97817,145.86
2024-07-30T17:37:40.9700999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92884,145.97
2024-07-30T17:38:39.9743946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08653,146.18
2024-07-30T17:39:38.9786531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2269,146.34
2024-07-30T17:40:37.9824577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32937,146.27
2024-07-30T17:41:36.9725407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37751,146.19
2024-07-30T17:42:35.9762253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1642,146.08
2024-07-30T17:43:34.9804010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1041,146.04
2024-07-30T17:44:33.9845908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22363,146.28
2024-07-30T17:45:32.9893910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0882,146.22
2024-07-30T17:46:31.9794250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10163,146.02
2024-07-30T17:47:30.9830077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2453,146.19
2024-07-30T17:48:29.9878101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3282,146.34
2024-07-30T17:49:28.9918573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27383,146.18
2024-07-30T17:50:27.9820490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20754,146.09
2024-07-30T17:51:26.9862232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2019,146.19
2024-07-30T17:52:25.9898424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12533,145.99
2024-07-30T17:53:24.9943955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25533,146.31
2024-07-30T17:54:23.9837281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33741,146.59
2024-07-30T17:55:22.9881145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22607,146.06
2024-07-30T17:56:21.9920141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11093,146.25
2024-07-30T17:57:20.9967665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1625,145.89
2024-07-30T17:58:19.9867062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09468,146.3
2024-07-30T17:59:18.9906556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13277,146.09
2024-07-30T18:00:17.9950210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26023,146.54
2024-07-30T18:01:16.9988715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21487,146.06
2024-07-30T18:02:16.0029369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26233,146.15
2024-07-30T18:03:15.9938326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16548,146.25
2024-07-30T18:04:14.9879822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2134,146.03
2024-07-30T18:05:13.9912091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1817,146.32
2024-07-30T18:06:12.9956737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2526,146.23
2024-07-30T18:07:11.9859154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18874,146.18
2024-07-30T18:08:10.9894730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18663,146.19
2024-07-30T18:09:09.9942187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32763,146.28
2024-07-30T18:10:08.9980394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25683,146.32
2024-07-30T18:11:07.9880947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2708,146.17
2024-07-30T18:12:06.9922999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22257,146.37
2024-07-30T18:13:05.9970148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28983,146.35
2024-07-30T18:14:05.0008266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2928,146.25
2024-07-30T18:15:04.9910181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25714,146.32
2024-07-30T18:16:03.9947303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25783,146.19
2024-07-30T18:17:02.9986584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25397,146.29
2024-07-30T18:18:02.0035105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23413,146.4
2024-07-30T18:19:01.9933223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40897,146.48
2024-07-30T18:20:00.9979586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5352,146.53
2024-07-30T18:21:00.0014187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4882,146.46
2024-07-30T18:22:00.0060583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43837,146.28
2024-07-30T18:23:00.0105273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3356,146.42
2024-07-30T18:24:00.0002227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38063,146.36
2024-07-30T18:25:00.0046348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41617,146.33
2024-07-30T18:26:00.0089306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3394,146.08
2024-07-30T18:27:00.0134163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30553,146.27
2024-07-30T18:28:00.0030349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38917,146.25
2024-07-30T18:29:00.0069446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2176,146.09
2024-07-30T18:30:00.0113047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1196,146.23
2024-07-30T18:31:00.0161968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15333,146.18
2024-07-30T18:32:00.0061220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15764,146.21
2024-07-30T18:33:00.0101186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1757,146.23
2024-07-30T18:34:00.0147817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15627,146.25
2024-07-30T18:35:00.0185401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28457,146.35
2024-07-30T18:36:00.0090557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43076,146.29
2024-07-30T18:37:00.0131357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.218,146.21
2024-07-30T18:38:00.0173916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15953,146
2024-07-30T18:39:00.0212143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99047,145.97
2024-07-30T18:40:00.0113352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14957,146.19
2024-07-30T18:41:00.0256282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32467,146.3
2024-07-30T18:42:00.0202153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41312,146.28
2024-07-30T18:43:00.0246724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34367,146.31
2024-07-30T18:44:00.0147124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31967,146.23
2024-07-30T18:45:00.0186138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2424,146.26
2024-07-30T18:46:00.0229650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29597,146.24
2024-07-30T18:47:00.0266301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24113,146.27
2024-07-30T18:48:00.0313524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29043,146.21
2024-07-30T18:49:00.0213459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29651,146.47
2024-07-30T18:50:00.0259517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26883,146.17
2024-07-30T18:51:00.0302837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33377,146.12
2024-07-30T18:52:00.0335942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21147,145.84
2024-07-30T18:53:00.0238191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21143,146.39
2024-07-30T18:54:00.0281547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2097,146.44
2024-07-30T18:55:00.0259621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25299,145.92
2024-07-30T18:56:00.0368791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11977,146.26
2024-07-30T18:57:00.0168149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22033,146.32
2024-07-30T18:58:00.0211252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2277,146.19
2024-07-30T18:59:00.0255261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12497,146.12
2024-07-30T19:00:00.0291946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34723,146.12
2024-07-30T19:01:00.0197503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3907,146.2
2024-07-30T19:02:00.0237903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3257,146.28
2024-07-30T19:03:00.0284139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2202,146.46
2024-07-30T19:04:00.0322231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27773,146.24
2024-07-30T19:05:00.0223939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23336,146.16
2024-07-30T19:06:00.0267345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10697,146.22
2024-07-30T19:07:00.0308642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28443,146.15
2024-07-30T19:08:00.0350530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2549,146.15
2024-07-30T19:09:00.0255761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22811,146.37
2024-07-30T19:10:00.0295646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36877,146.55
2024-07-30T19:11:00.0336121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4037,146.2
2024-07-30T19:12:00.0382477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26293,146.23
2024-07-30T19:13:00.0426565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24673,146.08
2024-07-30T19:14:00.0324932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27927,146.38
2024-07-30T19:15:00.0362275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3333,146.44
2024-07-30T19:16:00.0413202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3087,146.14
2024-07-30T19:17:00.0446428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28827,146.24
2024-07-30T19:18:00.0348949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33658,146.42
2024-07-30T19:19:00.0395591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32033,146.24
2024-07-30T19:20:00.0439755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2831,146.23
2024-07-30T19:21:00.0474870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31,146.32
2024-07-30T19:22:00.0375736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22924,146.17
2024-07-30T19:23:00.0417771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0794,145.99
2024-07-30T19:24:00.0461245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1694,146.42
2024-07-30T19:25:00.0510857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27927,146.4
2024-07-30T19:26:00.0403534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22505,146.38
2024-07-30T19:27:00.0446772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30093,146.31
2024-07-30T19:28:00.0495119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30157,146.35
2024-07-30T19:29:00.0530363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16837,146.2
2024-07-30T19:30:00.0436490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11458,146.07
2024-07-30T19:31:00.0482772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.122,146.22
2024-07-30T19:32:00.0522576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13477,146.23
2024-07-30T19:33:00.0559780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22493,146.35
2024-07-30T19:34:00.0461990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3196,146.27
2024-07-30T19:35:00.0502697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1875,146.02
2024-07-30T19:36:00.0551932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2041,146.43
2024-07-30T19:37:00.0595380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.217,146.24
2024-07-30T19:38:00.0494911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20425,146.31
2024-07-30T19:39:00.0538875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20127,146.1
2024-07-30T19:40:00.0577965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11893,145.78
2024-07-30T19:41:00.0618201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99143,146.31
2024-07-30T19:42:00.0658069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9784,146.37
2024-07-30T19:43:00.0558013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98734,145.91
2024-07-30T19:44:00.0607248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0358,146.23
2024-07-30T19:45:00.0650836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17517,146.12
2024-07-30T19:46:00.0690280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20623,146.35
2024-07-30T19:47:00.0593734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2797,146.23
2024-07-30T19:48:00.0537672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17897,145.86
2024-07-30T19:49:00.0673955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11287,146.16
2024-07-30T19:50:00.0717275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29193,146.29
2024-07-30T19:51:00.0616672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38884,146.63
2024-07-30T19:52:00.0656410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45193,146.52
2024-07-30T19:53:00.0600400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42023,146.42
2024-07-30T19:54:00.0643405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35367,146.26
2024-07-30T19:55:00.0576265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26601,146.25
2024-07-30T19:56:00.0586309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2118,146.24
2024-07-30T19:57:00.0625853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23617,146.24
2024-07-30T19:58:00.0672760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26933,146.34
2024-07-30T19:59:00.0575160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2909,146.3
2024-07-30T20:00:00.0611958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2203,146.21
2024-07-30T20:01:00.0659044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15933,146.09
2024-07-30T20:02:00.0699242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28233,146.29
2024-07-30T20:03:00.0601046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36395,146.35
2024-07-30T20:04:00.0647410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37273,146.36
2024-07-30T20:05:00.0688208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31013,146.34
2024-07-30T20:06:00.0728034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21327,146.23
2024-07-30T20:07:00.0772736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2796,146.2
2024-07-30T20:08:00.0670398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23894,146.37
2024-07-30T20:09:00.0717101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19247,146.16
2024-07-30T20:10:00.0760716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12403,146.2
2024-07-30T20:11:00.0794622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05743,146.05
2024-07-30T20:12:00.0701025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05525,146.1
2024-07-30T20:13:00.0739381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15377,146.22
2024-07-30T20:14:00.0780425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18667,146.14
2024-07-30T20:15:00.0827564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14703,146.09
2024-07-30T20:16:00.0732318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06927,145.92
2024-07-30T20:17:00.0769384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0472,146.04
2024-07-30T20:18:00.0809397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10293,146.33
2024-07-30T20:19:00.0857567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1939,146.15
2024-07-30T20:20:00.0751263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08439,146.26
2024-07-30T20:21:00.0794386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1646,146.2
2024-07-30T20:22:00.0843467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19303,146.08
2024-07-30T20:23:00.0881321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16907,146.31
2024-07-30T20:24:00.0780518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12884,146.1
2024-07-30T20:25:00.0830135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0848,146.06
2024-07-30T20:26:00.0866746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02993,146.02
2024-07-30T20:27:00.0910165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07953,146.1
2024-07-30T20:28:00.0815911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15771,146.06
2024-07-30T20:29:00.0849378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.189,146.14
2024-07-30T20:30:00.0896506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18227,146.27
2024-07-30T20:31:00.0939669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1926,146.21
2024-07-30T20:32:00.0979541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19367,146.34
2024-07-30T20:33:00.0878655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24219,146.31
2024-07-30T20:34:00.0921904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1824,146.16
2024-07-30T20:35:00.0969289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1409,146.14
2024-07-30T20:35:59.9010620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10563,146.1
2024-07-30T20:36:59.0911733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1206,146.29
2024-07-30T20:37:59.0951786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15137,146.19
2024-07-30T20:38:59.0988992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17617,146.19
2024-07-30T20:39:58.9030837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2169,146.17
2024-07-30T20:40:58.0938766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22555,146.27
2024-07-30T20:41:58.0978813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18307,146.24
2024-07-30T20:42:57.9014798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18807,146.21
2024-07-30T20:43:56.9065789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18587,146.21
2024-07-30T20:44:56.0963577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15037,146.1
2024-07-30T20:45:55.9006408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09497,146.06
2024-07-30T20:46:54.9048164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00113,146.02
2024-07-30T20:47:53.9085691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99433,146
2024-07-30T20:48:53.0888255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01631,146.07
2024-07-30T20:49:53.1027157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0245,146.08
2024-07-30T20:50:52.9076006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11553,146.23
2024-07-30T20:51:51.9010159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17963,146.06
2024-07-30T20:52:51.1008897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17233,146.25
2024-07-30T20:53:51.0955740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25425,146.23
2024-07-30T20:54:51.0996016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24663,146.29
2024-07-30T20:55:50.9038888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1353,146.09
2024-07-30T20:56:49.9077803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0804,146.2
2024-07-30T20:57:49.0981646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0608,146.33
2024-07-30T20:58:48.9024586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15053,145.88
2024-07-30T20:59:47.9065291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05537,146.05
2024-07-30T21:00:46.9106055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09927,146.21
2024-07-30T21:01:45.9006146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10219,146.05
2024-07-30T21:02:44.9052228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16427,146.14
2024-07-30T21:03:43.9092363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13637,146.1
2024-07-30T21:04:42.9127700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06643,146.16
2024-07-30T21:05:41.9035396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03249,146.09
2024-07-30T21:06:40.9077293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0467,146.03
2024-07-30T21:07:39.9119196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0235,146.11
2024-07-30T21:08:38.9152002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02773,146.02
2024-07-30T21:09:37.9053195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9909,145.91
2024-07-30T21:10:36.9096740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99407,145.95
2024-07-30T21:11:35.9144255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9466,145.99
2024-07-30T21:12:34.9179273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93867,145.93
2024-07-30T21:13:33.9220724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01103,146.02
2024-07-30T21:14:32.9120700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03532,145.97
2024-07-30T21:15:31.9163134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96823,145.91
2024-07-30T21:16:30.9204582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9374,145.9
2024-07-30T21:17:29.9251942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98577,146.01
2024-07-30T21:18:28.9144993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05661,146
2024-07-30T21:19:27.9186395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07253,146.09
2024-07-30T21:20:26.9234785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03253,146.02
2024-07-30T21:21:25.9273633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01033,145.97
2024-07-30T21:22:24.9169190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01123,146.04
2024-07-30T21:23:23.9213966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0104,146.02
2024-07-30T21:24:22.9254822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94377,145.96
2024-07-30T21:25:21.9299785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91937,145.94
2024-07-30T21:26:20.9193722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93914,145.78
2024-07-30T21:27:19.9239557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82363,145.91
2024-07-30T21:28:18.9284254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83523,145.89
2024-07-30T21:29:17.9319691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8125,145.78
2024-07-30T21:30:16.9218763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80106,145.79
2024-07-30T21:31:15.9260253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92362,145.91
2024-07-30T21:32:14.9302472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9443,145.9
2024-07-30T21:33:13.9345751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9975,146.05
2024-07-30T21:34:12.9385393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03743,146
2024-07-30T21:35:11.9287420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02289,146
2024-07-30T21:36:10.9331681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99717,146.01
2024-07-30T21:37:09.9373346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.961,146
2024-07-30T21:38:08.9439124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92853,145.88
2024-07-30T21:39:07.9314017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87841,145.76
2024-07-30T21:40:06.9359254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8806,145.87
2024-07-30T21:41:05.9401162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86807,145.8
2024-07-30T21:42:04.9442029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8597,145.94
2024-07-30T21:43:03.9356353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94409,145.89
2024-07-30T21:44:02.9385097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94963,145.95
2024-07-30T21:45:01.9425590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0017,146.11
2024-07-30T21:46:00.9467780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01743,146.05
2024-07-30T21:46:59.9367592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10256,146.08
2024-07-30T21:47:58.9401539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15307,146.1
2024-07-30T21:48:57.9442952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06237,146
2024-07-30T21:49:56.9485664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03433,146.02
2024-07-30T21:50:55.9525931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02873,146.06
2024-07-30T21:51:54.9330943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03987,146.03
2024-07-30T21:52:53.9370871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04833,146.07
2024-07-30T21:53:52.9416729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10967,146.15
2024-07-30T21:54:51.9457372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10787,146.07
2024-07-30T21:55:50.9353732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03468,146.03
2024-07-30T21:56:49.9391804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02373,146.09
2024-07-30T21:57:48.9433720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10013,145.92
2024-07-30T21:58:47.9482268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06797,146
2024-07-30T21:59:46.9378266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05063,146.09
2024-07-30T22:00:45.9425029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0594,146.12
2024-07-30T22:01:44.9465855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05693,146.09
2024-07-30T22:02:43.9504767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0389,146.03
2024-07-30T22:03:42.9407073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00754,146.06
2024-07-30T22:04:41.9466702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0307,146.07
2024-07-30T22:05:40.9491910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0542,146.04
2024-07-30T22:06:39.9533875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.042,146
2024-07-30T22:07:38.9574203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95577,145.97
2024-07-30T22:08:37.9475076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95113,145.95
2024-07-30T22:09:36.9513635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9765,145.99
2024-07-30T22:10:35.9554519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9698,145.88
2024-07-30T22:11:34.9591324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8813,145.91
2024-07-30T22:12:33.9496646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86226,145.85
2024-07-30T22:13:32.9534119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8827,145.88
2024-07-30T22:14:31.9581978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91203,145.86
2024-07-30T22:15:30.9617000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89183,145.88
2024-07-30T22:16:29.9518187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92661,146.02
2024-07-30T22:17:28.9561979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00873,146.08
2024-07-30T22:18:27.9606454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03783,146.13
2024-07-30T22:19:26.9648287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04487,145.99
2024-07-30T22:20:25.9545146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99013,145.89
2024-07-30T22:21:24.9586560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9823,146.08
2024-07-30T22:22:23.9627810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98077,146.15
2024-07-30T22:23:22.9668758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00807,146.09
2024-07-30T22:24:21.9569201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9515,145.86
2024-07-30T22:25:20.9611199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92743,145.95
2024-07-30T22:26:19.9651889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9259,146.01
2024-07-30T22:27:18.9691744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94707,145.99
2024-07-30T22:28:17.9736531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98457,146.01
2024-07-30T22:29:16.9635256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96472,146.01
2024-07-30T22:30:15.9682902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9738,145.92
2024-07-30T22:31:14.9717125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93853,145.98
2024-07-30T22:32:13.9760772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9728,146.02
2024-07-30T22:33:12.9659610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97286,146.03
2024-07-30T22:34:11.9705749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97697,146.12
2024-07-30T22:35:10.9745350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99103,145.99
2024-07-30T22:36:09.9787265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07193,146.02
2024-07-30T22:37:08.9683617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06571,146.1
2024-07-30T22:38:07.9728604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04267,146.02
2024-07-30T22:39:06.9773226Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01323,145.98
2024-07-30T22:40:05.9811802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0693,145.99
2024-07-30T22:41:04.9709967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06332,145.98
2024-07-30T22:42:03.9749564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0609,146.02
2024-07-30T22:43:02.9791697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06073,146.07
2024-07-30T22:44:01.9839846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07303,146.14
2024-07-30T22:45:00.9874964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07253,146.12
2024-07-30T22:45:59.9781563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07551,146.04
2024-07-30T22:46:58.9821716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10913,146.02
2024-07-30T22:47:57.9863332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12493,146
2024-07-30T22:48:56.9905273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11553,146.16
2024-07-30T22:49:55.9802691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10266,146.1
2024-07-30T22:50:54.9844487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08223,146.08
2024-07-30T22:51:53.9886570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0812,146.08
2024-07-30T22:52:52.9928311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08287,145.89
2024-07-30T22:53:51.9826330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02937,146.04
2024-07-30T22:54:50.9771356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0795,146.07
2024-07-30T22:55:49.9815750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14283,146.22
2024-07-30T22:56:48.9856916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14947,146.19
2024-07-30T22:57:47.9752195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13159,146.03
2024-07-30T22:58:46.9798387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13933,146.24
2024-07-30T22:59:45.9835419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15667,146.22
2024-07-30T23:00:44.9880238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14083,146.05
2024-07-30T23:01:43.9908071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11793,146.17
2024-07-30T23:02:42.9820044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14342,146.1
2024-07-30T23:03:41.9861011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18273,146.18
2024-07-30T23:04:40.9903036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20367,146.21
2024-07-30T23:05:39.9948152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20453,146.19
2024-07-30T23:06:38.9843564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1801,146.26
2024-07-30T23:07:37.9885128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16153,146.26
2024-07-30T23:08:36.9931798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15303,146.14
2024-07-30T23:09:35.9971255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18327,146.25
2024-07-30T23:10:34.9871221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21252,146.13
2024-07-30T23:11:33.9909608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2364,146.2
2024-07-30T23:12:32.9954665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22977,146.18
2024-07-30T23:13:31.9993890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2146,146.24
2024-07-30T23:14:30.9892265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14508,146.11
2024-07-30T23:15:29.9933684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0857,146.13
2024-07-30T23:16:28.9975454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.159,146.29
2024-07-30T23:17:28.0013645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17963,146.34
2024-07-30T23:18:27.9919600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20784,146.23
2024-07-30T23:19:26.9959941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27843,146.38
2024-07-30T23:20:26.0004630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3661,146.36
2024-07-30T23:21:26.0045048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3595,146.41
2024-07-30T23:22:26.0088263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3366,146.2
2024-07-30T23:23:25.9983842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31648,146.42
2024-07-30T23:24:25.0069777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26067,146.06
2024-07-30T23:25:25.0071792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24047,146.26
2024-07-30T23:26:25.0108748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22473,146.09
2024-07-30T23:27:25.0017749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15322,146.28
2024-07-30T23:28:25.0054536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13583,146.1
2024-07-30T23:29:25.0100582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0772,146
2024-07-30T23:30:25.0144380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09857,146.1
2024-07-30T23:31:25.0043346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1201,146.1
2024-07-30T23:32:25.0079900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17687,146.19
2024-07-30T23:33:25.0126744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1988,146.18
2024-07-30T23:34:25.0171096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1356,146.05
2024-07-30T23:35:25.0067253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99392,145.86
2024-07-30T23:36:25.0109036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8744,145.89
2024-07-30T23:37:25.0152368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96207,146.18
2024-07-30T23:38:25.0196120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14567,146.23
2024-07-30T23:39:25.0100838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22312,146.26
2024-07-30T23:40:25.0141444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14323,146
2024-07-30T23:41:25.0182137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93157,145.87
2024-07-30T23:42:25.0228950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80367,145.8
2024-07-30T23:43:25.0126562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90884,146.01
2024-07-30T23:44:25.0166787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0723,146.1
2024-07-30T23:45:25.0214580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02397,145.9
2024-07-30T23:46:25.0249989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81893,145.84
2024-07-30T23:47:25.0293953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.78893,145.75
2024-07-30T23:48:25.0192238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95023,145.94
2024-07-30T23:49:25.0240402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94523,145.92
2024-07-30T23:50:25.0278624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01087,146.06
2024-07-30T23:51:25.0319698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04477,146.12
2024-07-30T23:52:25.0224324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04581,146.03
2024-07-30T23:53:25.0261866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04807,146.09
2024-07-30T23:54:25.0311411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01257,145.91
2024-07-30T23:55:25.0348212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0259,146.06
2024-07-30T23:56:25.0251957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11897,146.16
2024-07-30T23:57:25.0294361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18667,146.23
2024-07-30T23:58:25.0330506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20657,146.23
2024-07-30T23:59:25.0376717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2624,146.41