ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-30T00:00:35.5372084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-30T00:01:34.9268861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-30T00:02:34.3306961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-30T00:03:34.8349682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-30T00:04:34.2292345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-30T00:05:34.7195251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.20091,18.13
2024-07-30T00:06:34.1241820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:07:34.6184328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:08:34.0224138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:09:34.5123466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:10:33.9169419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:11:33.3110597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:12:33.8145081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:13:33.2191708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13018,18.13
2024-07-30T00:14:33.7092867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.17509,18.13
2024-07-30T00:15:33.1035431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:16:33.6083447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:17:33.0122197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:18:33.5018919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:19:33.9964543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:20:33.4002867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:21:33.9045203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12836,18.09
2024-07-30T00:22:33.2950704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.052,18.05
2024-07-30T00:23:33.7889960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T00:24:33.1929107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T00:25:33.6977333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T00:26:33.0779488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T00:27:33.5817154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T00:28:32.9859264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T00:29:32.3903366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T00:30:32.8704190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.06691,18.13
2024-07-30T00:31:32.2742197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:32:32.7789838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:33:32.1834431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:34:32.6632341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12636,18.12
2024-07-30T00:35:32.0673161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12982,18.13
2024-07-30T00:36:32.5713653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:37:31.9758681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:38:31.3694038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12382,18.05
2024-07-30T00:39:31.8599324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.07018,18.13
2024-07-30T00:40:31.2643748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:41:31.7687293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:42:31.1629545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:43:31.6524107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:44:31.0567028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:45:31.5607012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:46:30.9556523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:47:30.3453660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:48:30.8496701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:49:30.2534154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:50:30.7482974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:51:30.1384240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:52:30.6418903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T00:53:30.0466863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.07636,18.05
2024-07-30T00:54:30.4910036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T00:55:30.9805189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T00:56:30.3853684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T00:57:30.8893040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T00:58:30.2839297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T00:59:30.7762387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05709,18.07
2024-07-30T01:00:30.1774398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05909,18.05
2024-07-30T01:01:30.6816172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T01:02:30.0762343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T01:03:30.5765316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T01:04:29.9629958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04982,18.04
2024-07-30T01:05:29.3646380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.97,17.95
2024-07-30T01:06:29.8685374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:07:29.2733772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:08:29.7634902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:09:29.1574351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:10:29.6612301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:11:29.0653538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:12:29.5558113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:13:28.9503052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:14:28.3546760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:15:28.8583635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:16:28.2486568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:17:28.7423821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:18:28.1467139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:19:28.6514603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:20:28.0410152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:21:28.5360201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:22:27.9395038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:23:27.3435179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:24:27.8337215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:25:27.2279455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:26:27.7320167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:27:27.1364011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:28:27.6371280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:29:27.0207177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:30:27.5256274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T01:31:26.9296380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.94855,17.92
2024-07-30T01:32:26.3262991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88273,17.88
2024-07-30T01:33:26.8133133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:34:26.2182123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:35:26.7224428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:36:26.1165685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:37:26.6065275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:38:26.0108429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:39:26.5145628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:40:25.9086351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:41:25.2993620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:42:25.8028946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:43:25.2069869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:44:25.7014203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:45:25.0918377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:46:25.5961046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:47:25.0001575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:48:25.4944598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:49:25.9849303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:50:25.3883800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:51:25.8930572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T01:52:25.2873628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.85418,17.79
2024-07-30T01:53:25.7802300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T01:54:25.1811459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T01:55:25.6757810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79618,17.88
2024-07-30T01:56:25.0797677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.85127,17.79
2024-07-30T01:57:25.5837154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79018,17.79
2024-07-30T01:58:24.9743260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.80709,17.86
2024-07-30T01:59:24.3681958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.82727,17.79
2024-07-30T02:00:24.8731093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.80564,17.88
2024-07-30T02:01:24.2765542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.87982,17.88
2024-07-30T02:02:24.7669129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.87855,17.87
2024-07-30T02:03:24.1614508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.826,17.79
2024-07-30T02:04:24.6651111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.81782,17.84
2024-07-30T02:05:24.0695777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.86345,17.85
2024-07-30T02:06:24.5592859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.87036,17.88
2024-07-30T02:07:23.9535843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.846,17.79
2024-07-30T02:08:23.3579684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79073,17.79
2024-07-30T02:09:23.8626574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79291,17.79
2024-07-30T02:10:23.2519617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:11:23.7467032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:12:23.1511470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:13:23.6548394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:14:23.0451965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:15:23.5397298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:16:22.9431230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:17:22.3482124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:18:22.8412564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:19:22.2317779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:20:22.7363590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:21:22.1400027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:22:22.6348388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:23:22.0251015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:24:22.5294353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:25:21.9329390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:26:21.3278492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:27:21.8170010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:28:21.2212763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:29:21.7257992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:30:21.1203210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:31:21.6098456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:32:21.0143298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:33:21.5187830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:34:20.9127494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:35:20.3031347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:36:20.8068552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:37:20.2052048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:38:20.7059992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:39:20.0955068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:40:20.5995629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:41:20.0036813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:42:20.4977867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:43:20.9885595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:44:20.3927624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.76964,17.75
2024-07-30T02:45:20.8964015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70527,17.7
2024-07-30T02:46:20.2905296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74818,17.79
2024-07-30T02:47:20.7951668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:48:20.1856026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:49:20.6894503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T02:50:20.0838616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78964,17.78
2024-07-30T02:51:20.5875662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.736,17.7
2024-07-30T02:52:19.9789135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T02:53:19.3727507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T02:54:19.8771394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T02:55:19.2807751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T02:56:19.7707949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T02:57:19.1653797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T02:58:19.6690134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T02:59:19.0734928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T03:00:19.5636399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T03:01:18.9571387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T03:02:18.3614954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T03:03:18.8661648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T03:04:18.2563441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T03:05:18.7499203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T03:06:18.1542014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T03:07:18.6590156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T03:08:18.0492313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T03:09:18.5429447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T03:10:17.9474013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T03:11:17.3518799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.64927,17.61
2024-07-30T03:12:17.8558171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.64418,17.61
2024-07-30T03:13:17.2358733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-30T03:14:17.7398700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.62418,17.7
2024-07-30T03:15:17.1440838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.662,17.61
2024-07-30T03:16:17.6488905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61036,17.61
2024-07-30T03:17:17.0285563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-30T03:18:17.5331937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-30T03:19:16.9369413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.68818,17.7
2024-07-30T03:20:16.3312605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.62673,17.61
2024-07-30T03:21:16.8214853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.56527,17.52
2024-07-30T03:22:16.2249899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-07-30T03:23:16.7299571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-07-30T03:24:16.1237210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-07-30T03:25:16.6142981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-07-30T03:26:16.0181254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.51873,17.51
2024-07-30T03:27:16.5221794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.45564,17.44
2024-07-30T03:28:15.9163197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:29:15.3068550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.45273,17.44
2024-07-30T03:30:15.8103356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.50764,17.52
2024-07-30T03:31:15.2145672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.49673,17.44
2024-07-30T03:32:15.7088800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.51164,17.44
2024-07-30T03:33:15.0990052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:34:15.6034069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:35:15.0079562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:36:15.5018982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:37:14.9061353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:38:14.2957893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:39:14.8003119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:40:14.1947161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:41:14.6993112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:42:14.0887466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:43:14.5930249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:44:13.9869796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:45:13.3919195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:46:13.8811335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:47:13.2857655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:48:13.7796577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:49:13.1846180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.40782,17.34
2024-07-30T03:50:13.6740798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-30T03:51:13.0781515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.39018,17.44
2024-07-30T03:52:13.5731176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:53:12.9767581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:54:12.3673177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:55:12.8616147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:56:12.2656816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:57:12.7696281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:58:12.1597791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T03:59:12.6540294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:00:12.0576136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.482,17.44
2024-07-30T04:01:12.5627300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:02:11.9660904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:03:11.3467359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:04:11.8507820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:05:11.2545917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:06:11.7588465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:07:11.1391686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:08:11.6437197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:09:11.0476591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:10:11.5516956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:11:10.9323313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.356,17.34
2024-07-30T04:12:10.3365903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.40745,17.44
2024-07-30T04:13:10.8404327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:14:10.2444819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:15:10.7250892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:16:10.1310501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:17:10.6356275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:18:10.0290396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:19:10.5219849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:20:09.9232163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42,17.36
2024-07-30T04:21:09.3276515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34273,17.34
2024-07-30T04:22:09.8221752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-30T04:23:09.2122860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-30T04:24:09.7162467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-30T04:25:09.1200465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.37073,17.44
2024-07-30T04:26:09.6143006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:27:09.0185890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43273,17.36
2024-07-30T04:28:09.5095336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34018,17.34
2024-07-30T04:29:08.9033570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.412,17.44
2024-07-30T04:30:08.3076748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:31:08.8120041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:32:08.2015707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:33:08.6961035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43782,17.44
2024-07-30T04:34:08.1003698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43964,17.44
2024-07-30T04:35:08.6041925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:36:07.9947876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:37:07.3889779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-30T04:38:07.8929347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.46164,17.52
2024-07-30T04:39:07.2974843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-07-30T04:40:07.7872972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-07-30T04:41:07.1810301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.53818,17.61
2024-07-30T04:42:07.6854030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-30T04:43:07.0895523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-30T04:44:07.5798142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-30T04:45:06.9745126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-30T04:46:06.3781200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-30T04:47:06.8822784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-30T04:48:06.2721111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-30T04:49:06.7665211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-30T04:50:06.1712141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-30T04:51:06.6756940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.54055,17.52
2024-07-30T04:52:06.0699056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-07-30T04:53:06.5598078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.54855,17.52
2024-07-30T04:54:05.9637933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.55836,17.64
2024-07-30T04:55:05.3681137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69891,17.7
2024-07-30T04:56:05.8717907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T04:57:05.2523883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.71982,17.7
2024-07-30T04:58:05.7561739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-30T04:59:05.1602064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.76855,17.79
2024-07-30T05:00:05.6550298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T05:01:05.0448190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T05:02:05.5494229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T05:03:04.9530172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T05:04:04.3474756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T05:05:04.8371186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T05:06:04.2417773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.85564,17.88
2024-07-30T05:07:04.7465123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.83764,17.88
2024-07-30T05:08:04.1399266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.862,17.88
2024-07-30T05:09:04.6303047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.87055,17.79
2024-07-30T05:10:04.0340731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-30T05:11:04.5390864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.87273,17.88
2024-07-30T05:12:03.9331024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:13:03.3227864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:14:03.8275141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:15:03.2317970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:16:03.7253771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:17:03.1299169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:18:03.6196500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:19:03.0242720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:20:03.5186947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:21:02.9224622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:22:02.3125346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:23:02.8173248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:24:02.2114584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:25:02.7152550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:26:02.1057099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:27:02.5998359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:28:02.0035174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:29:02.5076624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:30:02.9985487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:31:02.3918175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:32:02.8967642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:33:02.3007839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:34:02.7907220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:35:02.1849621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:36:02.6892201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:37:02.0933189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:38:02.5839440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91509,17.95
2024-07-30T05:39:01.9781109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T05:40:01.3817345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91818,17.88
2024-07-30T05:41:01.8865138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-30T05:42:01.2908184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88218,17.94
2024-07-30T05:43:01.7707490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T05:44:01.1745145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T05:45:01.6788993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T05:46:01.0835809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T05:47:01.5627394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T05:48:00.9675630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-30T05:49:00.3719247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.99255,18.05
2024-07-30T05:50:00.8661213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T05:51:00.2559747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T05:52:00.7600985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T05:53:00.1642844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T05:54:00.6589583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T05:55:00.0489294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T05:56:00.5531951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T05:56:59.9569466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T05:57:59.3008792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T05:58:59.7915085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T05:59:59.1954990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T06:00:59.6992935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T06:01:59.0937976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T06:02:59.5842645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-30T06:03:58.9882716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05309,18.05
2024-07-30T06:04:58.3922870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.07764,18.05
2024-07-30T06:05:58.8862765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05036,18.05
2024-07-30T06:06:58.2911409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.10655,18.13
2024-07-30T06:07:58.7812333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:08:58.1769620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:09:58.6796331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:10:58.0832915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:11:58.5738629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:12:57.9775956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:13:57.3720043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:14:57.8758016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:15:57.2594388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:16:57.7640341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:17:57.1675241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:18:57.6722642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:19:57.0518503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:20:57.5559435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:21:56.9599590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:22:56.3643335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:23:56.8450142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:24:56.2489590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:25:56.7527764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:26:56.1575806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:27:56.6378383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:28:56.0416583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:29:56.5456223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:30:55.9499786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:31:55.3441279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:32:55.8343036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:33:55.2383195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.20636,18.23
2024-07-30T06:34:55.7424053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22145,18.13
2024-07-30T06:35:55.1372193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:36:55.6265820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:37:55.0315995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-30T06:38:55.5352120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.18564,18.23
2024-07-30T06:39:54.9300265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-30T06:40:54.3197965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-30T06:41:54.8236996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-30T06:42:54.2182337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-30T06:43:54.7224654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-30T06:44:54.1126603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.24727,18.31
2024-07-30T06:45:54.6164793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.27855,18.23
2024-07-30T06:46:54.0108609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.25564,18.31
2024-07-30T06:47:54.5146939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T06:48:53.9053024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.30618,18.23
2024-07-30T06:49:53.3091470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.29436,18.31
2024-07-30T06:50:53.8036805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T06:51:53.2073273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T06:52:53.6984024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.34564,18.4
2024-07-30T06:53:53.1019360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.37564,18.31
2024-07-30T06:54:53.5968099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T06:55:53.0002195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T06:56:53.5050482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T06:57:53.9946015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.35564,18.4
2024-07-30T06:58:53.3892640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39255,18.4
2024-07-30T06:59:53.8930921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.36745,18.4
2024-07-30T07:00:53.2978069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T07:01:53.7879820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T07:02:53.1814392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T07:03:53.6858934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T07:04:53.0901898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.40982,18.49
2024-07-30T07:05:53.5798445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.55273,18.57
2024-07-30T07:06:52.9745127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.53836,18.49
2024-07-30T07:07:52.3785454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T07:08:52.8830868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T07:09:52.2726086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.55655,18.57
2024-07-30T07:10:52.7673137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.51655,18.49
2024-07-30T07:11:52.1711119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T07:12:52.6755960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T07:13:52.0561773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T07:14:52.5598537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T07:15:51.9642559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T07:16:51.3686342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T07:17:51.8488876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T07:18:51.2530315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.50145,18.57
2024-07-30T07:19:51.7568563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:20:51.1607088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:21:51.6548600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:22:51.0453728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.59545,18.57
2024-07-30T07:23:51.5498259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:24:50.9534881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:25:50.3483620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:26:50.8381677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:27:50.2418634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:28:50.7462602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:29:50.1410985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:30:50.6303085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:31:50.0349570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:32:50.5387770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:33:49.9331931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:34:49.3235015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:35:49.8274937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:36:49.2316551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T07:37:49.7261525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57073,18.6
2024-07-30T07:38:49.1165451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.64073,18.66
2024-07-30T07:39:49.6200019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.62782,18.66
2024-07-30T07:40:49.0242976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.67109,18.75
2024-07-30T07:41:49.5192657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.69309,18.66
2024-07-30T07:42:48.9093897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T07:43:48.3130582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.63418,18.66
2024-07-30T07:44:48.8072457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.67582,18.75
2024-07-30T07:45:48.2117800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.71236,18.75
2024-07-30T07:46:48.7156979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.79018,18.84
2024-07-30T07:47:48.1062278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.77636,18.75
2024-07-30T07:48:48.5997218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.71127,18.75
2024-07-30T07:49:48.0043485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T07:50:48.5080976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.67055,18.66
2024-07-30T07:51:48.9482899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.70018,18.66
2024-07-30T07:52:48.3429408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.73127,18.84
2024-07-30T07:53:48.8471765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.78345,18.75
2024-07-30T07:54:48.2512119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T07:55:48.7416785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T07:56:48.1351899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T07:57:48.6392996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T07:58:48.0440489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T07:59:48.5258011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T08:00:47.9286432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.73709,18.75
2024-07-30T08:01:47.3323738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T08:02:47.8367429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.80673,18.84
2024-07-30T08:03:47.2290006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T08:04:47.7213464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85527,18.84
2024-07-30T08:05:47.1250972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T08:06:47.6292247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.88709,18.92
2024-07-30T08:07:47.0194235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T08:08:47.5139390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.86673,18.84
2024-07-30T08:09:46.9182882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T08:10:46.3222922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T08:11:46.8164309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T08:12:46.2063584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T08:13:46.7101728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T08:14:46.1152395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T08:15:46.6086718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85236,18.92
2024-07-30T08:16:45.9985858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.86109,18.84
2024-07-30T08:17:45.4031495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T08:18:45.9072571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T08:19:45.3013136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T08:20:45.7922791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T08:21:45.1959941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84036,18.85
2024-07-30T08:22:45.7001141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.91945,18.92
2024-07-30T08:23:45.0939700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.94109,19.01
2024-07-30T08:24:45.5841090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T08:25:44.9888065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T08:26:44.3928985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T08:27:44.8869393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.06,19.09
2024-07-30T08:28:44.2774803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T08:29:44.7812557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.03527,19.01
2024-07-30T08:30:44.1760068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T08:31:44.6794171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T08:32:44.0699618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.99382,18.92
2024-07-30T08:33:44.5744137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92764,19.01
2024-07-30T08:34:43.9688254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T08:35:43.3721689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T08:36:43.8766109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T08:37:43.2667974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T08:38:43.7609547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.99291,18.92
2024-07-30T08:39:43.1655933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.97655,19.01
2024-07-30T08:40:43.6696239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T08:41:43.0590695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T08:42:43.5541113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T08:43:42.9581459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T08:44:42.3618487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.98818,18.92
2024-07-30T08:45:42.8521958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T08:46:42.2468897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T08:47:42.7508382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T08:48:42.1543964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T08:49:42.6452370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T08:50:42.0390824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T08:51:42.4930461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T08:52:42.9977036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T08:53:42.3872513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T08:54:42.8822155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T08:55:42.2860084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T08:56:42.7905761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T08:57:42.1805166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T08:58:42.6745523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T08:59:42.0793512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:00:42.5830702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:01:41.9873666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:02:41.3669829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:03:41.8712164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:04:41.2760711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:05:41.7798645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:06:41.1597944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:07:41.6645132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:08:41.0682310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:09:41.5624210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:10:40.9522804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:11:40.3567770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:12:40.8608503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:13:40.2554593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:14:40.7453733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:15:40.1493343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:16:40.6543048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:17:40.0485482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:18:40.5385531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:19:39.9422504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:20:39.3470845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:21:39.8411052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:22:39.2303780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:23:39.7345278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:24:39.1385420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T09:25:39.6331038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.93673,19.01
2024-07-30T09:26:39.0376730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:27:39.5282905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:28:38.9316290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:29:38.3259152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:30:38.8307271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:31:38.2201074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:32:38.7149373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:33:38.1194240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:34:38.6228122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:35:38.0136963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:36:38.5078394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:37:37.9121292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:38:37.3155722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:39:37.8062037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:40:37.2005614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:41:37.7042128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.03,19.09
2024-07-30T09:42:37.1083664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T09:43:37.5482212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T09:44:36.9429440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T09:45:36.3469967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T09:46:36.8508062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T09:47:36.2416704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T09:48:36.7354178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T09:49:36.1397902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T09:50:36.6438801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08327,19.03
2024-07-30T09:51:36.0400301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01782,19.01
2024-07-30T09:52:36.5286646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.032,19.09
2024-07-30T09:53:35.9325778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08982,19.08
2024-07-30T09:54:35.3370415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.06218,19.01
2024-07-30T09:55:35.8414104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:56:35.2220230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:57:35.7250810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:58:35.1290947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T09:59:35.6333255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T10:00:35.0135706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T10:01:35.5182856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T10:02:34.9226152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.06909,19.09
2024-07-30T10:03:34.3166296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:04:34.8066550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:05:34.2103085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:06:34.7147398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:07:34.1092414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:08:34.5988641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:09:34.0030844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:10:34.5079871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:11:33.9016115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:12:33.2917878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:13:33.7963142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:14:33.2006595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:15:33.6948114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:16:33.0987921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:17:33.5883210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:18:32.9928047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:19:32.3871295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:20:32.8909410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:21:32.2818231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:22:32.7851970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:23:32.1800066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:24:32.6840456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:25:32.0738801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:26:32.5780303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.06255,19.01
2024-07-30T10:27:31.9724582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T10:28:31.3770675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T10:29:31.8669552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T10:30:31.2705719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T10:31:31.7154566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T10:32:31.1199388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T10:33:31.6097370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T10:34:31.0035619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T10:35:31.5075788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T10:36:30.9122341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T10:37:30.3020776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.03345,19.09
2024-07-30T10:38:30.7966067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08945,19.09
2024-07-30T10:39:30.2006377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:40:30.7048269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:41:30.1088094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:42:30.5891099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:43:29.9934206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:44:29.3971891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:45:29.9018839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:46:29.2821838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:47:29.7862585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:48:29.1904404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:49:29.6947812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:50:29.0747084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:51:29.5787042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:52:28.9827526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:53:28.3870996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:54:28.8674947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.1,19.13
2024-07-30T10:55:28.2714371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.14873,19.1
2024-07-30T10:56:28.7752707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.13982,19.12
2024-07-30T10:57:28.1799514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.11455,19.09
2024-07-30T10:58:28.6600188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T10:59:28.0640852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09018,19.09
2024-07-30T11:00:28.5680219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T11:01:27.9625469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09182,19.09
2024-07-30T11:02:27.3522863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T11:03:27.8571883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T11:04:27.2614317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.038,19.01
2024-07-30T11:05:27.7552400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:06:27.1593820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:07:27.6499126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:08:27.0533745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:09:27.5481002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:10:26.9525802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:11:26.3418815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:12:26.8460912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:13:26.2408752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:14:26.7448492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:15:26.1354072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:16:26.6389023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:17:25.9839135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:18:25.3874081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:19:25.8778951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:20:25.2815181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:21:25.7762919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:22:25.1803879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:23:25.6709980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:24:25.0746203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:25:25.5689137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:26:24.9727958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.97164,18.92
2024-07-30T11:27:24.3630227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T11:28:24.8669247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T11:29:24.2620716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T11:30:24.7656201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T11:31:24.1703462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T11:32:24.6503302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T11:33:24.0540532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T11:34:24.5586045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T11:35:23.9627575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T11:36:23.3423892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T11:37:23.8468336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T11:38:23.2507945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92073,18.92
2024-07-30T11:39:23.7552699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.95382,19.01
2024-07-30T11:40:23.1359245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00182,18.92
2024-07-30T11:41:23.6396456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T11:42:23.0441144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T11:43:23.5481131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T11:44:22.9283019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T11:45:22.3322920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.98873,19.01
2024-07-30T11:46:22.8368029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:47:22.2409905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:48:22.7213340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:49:22.1254752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00618,19.01
2024-07-30T11:50:22.6293457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:51:22.0239565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:52:22.5137257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:53:21.9181774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:54:21.3216844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:55:21.8258699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:56:21.2201002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:57:21.7108735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:58:21.1146178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T11:59:21.6089419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T12:00:21.0133963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T12:01:21.5028398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T12:02:20.9071474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T12:03:20.2518589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T12:04:20.7559433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T12:05:20.1457056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T12:06:20.6500023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T12:07:20.0443323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T12:08:20.5487721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T12:09:19.9385034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T12:10:19.3424147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.93655,18.92
2024-07-30T12:11:19.8366523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:12:19.2408404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:13:19.7308917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:14:19.1352892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:15:19.6295183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:16:19.0340857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:17:19.5240538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:18:18.9287819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:19:18.3226746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:20:18.8271504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:21:18.2304931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:22:18.7207649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:23:18.1150102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:24:18.6196056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:25:18.0232724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:26:18.5035817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:27:17.9076683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:28:17.3121146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:29:17.8159286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:30:17.1965176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T12:31:17.7010129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84345,18.84
2024-07-30T12:32:17.1046019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.876,18.92
2024-07-30T12:33:17.6095036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.91782,18.92
2024-07-30T12:34:16.9889129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84927,18.84
2024-07-30T12:35:16.3932684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:36:16.8973591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:37:16.3013779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:38:16.7821346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:39:16.1859788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:40:16.6897838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:41:16.0949303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:42:16.5748990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:43:15.9784444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:44:15.3826824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:45:15.8775003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:46:15.2809504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:47:15.7712013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:48:15.1757527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:49:15.6703338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:50:15.0743421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:51:15.5640705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:52:14.9182010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:53:14.3128295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:54:14.8169691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:55:14.2066626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:56:14.7108554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:57:14.1053754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:58:14.6097649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T12:59:13.9998076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:00:13.4038297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:01:13.9044585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:02:13.3016819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.87855,18.91
2024-07-30T13:03:13.7923889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.844,18.84
2024-07-30T13:04:13.1962361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:05:13.6907940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:06:13.0944580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:07:13.5850024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:08:12.9894651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:09:12.3831868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:10:12.8879430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:11:12.2920554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:12:12.7820838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:13:12.1757543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:14:12.6801321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:15:12.0846705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:16:12.5647124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:17:11.9685247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:18:11.3733381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:19:11.8770487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:20:11.2574934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:21:11.7619377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:22:11.1661006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:23:11.6700671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:24:11.0500982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:25:11.5545477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:26:10.9581990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:27:10.3623523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:28:10.8428612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:29:10.2465542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:30:10.7509621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:31:10.1553530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:32:10.6353767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:33:10.0398046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:34:10.5438207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:35:09.9479814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:36:09.3418741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T13:37:09.8320959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.83945,18.83
2024-07-30T13:38:09.2365958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.83727,18.84
2024-07-30T13:39:09.7403924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.82927,18.75
2024-07-30T13:40:09.1353092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T13:41:09.6245824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T13:42:09.0292835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T13:43:09.4840112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T13:44:09.9776318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.752,18.75
2024-07-30T13:45:09.3682534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.82255,18.8
2024-07-30T13:46:09.8720802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.81855,18.82
2024-07-30T13:47:09.2665217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.76091,18.75
2024-07-30T13:48:09.7702709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T13:49:09.1600666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T13:50:09.6649724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T13:51:09.0589446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T13:52:09.5627540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T13:53:08.9532372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T13:54:08.3572172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T13:55:08.8513345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T13:56:08.2558039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T13:57:08.7456481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T13:58:08.1500479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T13:59:08.6443332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:00:08.0482254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:01:08.5529452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:02:07.9428773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:03:07.3371531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:04:07.8414556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:05:07.2457218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:06:07.7356459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:07:07.1297383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:08:07.6339198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:09:07.0385797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:10:07.5281530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:11:06.9226073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:12:06.3267075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:13:06.8307632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:14:06.2205504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:15:06.7149813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:16:06.1190338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:17:06.6239845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:18:06.0040491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:19:06.5079228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:20:05.9116245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:21:05.3158441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:22:05.7962150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:23:05.2009458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:24:05.7049974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:25:05.1094394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:26:05.6027803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:27:04.9935144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:28:04.3979685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:29:04.9018417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:30:04.2955311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:31:04.7862367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:32:04.1901677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:33:04.6948565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:34:04.0883633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:35:04.5790791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:36:03.9332983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:37:03.3372446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:38:03.8317373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:39:03.2211809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:40:03.7260244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:41:03.1294851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:42:03.6245336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:43:03.0138561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:44:03.5179583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:45:02.9129346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:46:02.3166003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:47:02.8064967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:48:02.2112721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:49:02.7050177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:50:02.1120945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:51:02.6135253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:52:02.0039851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:53:02.4981319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:54:01.9020730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:55:01.3062888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:56:01.7964736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:57:01.1910841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:58:01.6950773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T14:59:01.0989919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T15:00:01.5888260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T15:01:00.9837070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T15:02:00.3871274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T15:03:00.8919449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T15:04:00.2813836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T15:05:00.7762392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T15:06:00.1808590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T15:07:00.6841110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T15:08:00.0647575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T15:09:00.5684264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.81418,18.84
2024-07-30T15:09:59.9730010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:10:59.3770027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:11:59.8571068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:12:59.2614975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:13:59.7659405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.82382,18.75
2024-07-30T15:14:59.1698858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.80891,18.84
2024-07-30T15:15:59.6650000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:16:59.0553681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:17:59.5594146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:18:58.9636501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:19:58.3579626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:20:58.8476503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:21:58.2527871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:22:58.7561798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:23:58.1505287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:24:58.6405091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:25:58.0451976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:26:58.5390859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:27:57.9436695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:28:57.3338794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:29:57.8374614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:30:57.1818139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:31:57.6863981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:32:57.0757588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:33:57.5806954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:34:56.9745907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:35:56.3784808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:36:56.8687380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:37:56.2730966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:38:56.7677576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:39:56.1713305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:40:56.6760579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:41:56.0655431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:42:56.5603823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:43:55.9642136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:44:55.3689859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:45:55.8584303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:46:55.2530903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:47:55.7569858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:48:55.1609025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:49:55.6508145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:50:55.0458884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:51:55.5492520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:52:54.9536956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:53:54.3338745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:54:54.8383613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:55:54.2422664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:56:54.7465034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:57:54.1270336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:58:54.6305713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T15:59:54.0352009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T16:00:54.5396626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T16:01:53.9190450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T16:02:53.3233121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T16:03:53.8274710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T16:04:53.2320534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T16:05:53.7265302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T16:06:53.1161363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T16:07:53.6208137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.828,18.75
2024-07-30T16:08:53.0247333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.73236,18.66
2024-07-30T16:09:53.5188386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T16:10:52.9093235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.58036,18.57
2024-07-30T16:11:52.3136881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.50364,18.49
2024-07-30T16:12:52.8174068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T16:13:52.2118833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T16:14:52.7016362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T16:15:52.1060605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.41909,18.4
2024-07-30T16:16:52.6003993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T16:17:52.0045257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T16:18:52.4948831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T16:19:52.9986316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T16:20:52.4034259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.35127,18.36
2024-07-30T16:21:52.8968497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31473,18.31
2024-07-30T16:22:52.2876094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:23:52.7416286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:24:52.1354074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:25:52.6394952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:26:52.0299753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:27:52.5341094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:28:51.9284975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:29:51.3321779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.35673,18.4
2024-07-30T16:30:51.8340544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T16:31:51.2271725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32618,18.31
2024-07-30T16:32:51.7214709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:33:51.1249626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:34:51.6296115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:35:51.0195901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:36:51.5139250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:37:50.9176750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:38:50.3225969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:39:50.8118512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:40:50.2060614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:41:50.7110263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:42:50.1150244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:43:50.5953763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:44:49.9989847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:45:49.4036926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:46:49.9075577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:47:49.2881867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:48:49.7921675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:49:49.1963699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:50:49.7006634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:51:49.0803172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:52:49.5844250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:53:48.9884840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:54:48.3927920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:55:48.8838050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:56:48.2771746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:57:48.7812683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:58:48.1860374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T16:59:48.6805379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:00:48.0707616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:01:48.5749414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:02:47.9792195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:03:47.3726190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:04:47.8635583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:05:47.2670269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:06:47.7617747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:07:47.1662097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:08:47.6562323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:09:47.0598438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:10:47.5639420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:11:46.9580441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:12:46.3486284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:13:46.8530551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:14:46.2467860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:15:46.7512308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:16:46.1414770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:17:46.6456604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:18:46.0397222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:19:46.5442719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:20:45.9446315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:21:45.3386924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:22:45.8329146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:23:45.2368476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:24:45.7406532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:25:45.1312979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:26:45.6250966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:27:45.0292299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:28:45.5342280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:29:44.9141809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:30:44.3179946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:31:44.8219977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:32:44.2269865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:33:44.7068384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:34:44.1107763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:35:44.6150646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:36:44.0197636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:37:44.4999823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:38:44.9536362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-30T17:39:44.3574516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.34782,18.4
2024-07-30T17:40:44.8617626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:41:44.2422943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:42:44.7466341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:43:44.1509481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:44:44.6550125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:45:44.0378793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:46:44.5395269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:47:43.9434982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:48:43.3474668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:49:43.8420138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:50:43.2318087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:51:43.7359766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:52:43.1400677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:53:43.6344891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:54:43.0246408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:55:43.5291209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:56:42.9330111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:57:42.3274848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:58:42.8177605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T17:59:42.2218530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T18:00:42.7159489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T18:01:42.1200386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T18:02:42.6106513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T18:03:42.0143220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T18:04:42.5088085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T18:05:41.9129382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T18:06:41.3026957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T18:07:41.8074329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T18:08:41.2009556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T18:09:41.7056331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T18:10:41.0988512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T18:11:41.5996263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T18:12:40.9936503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T18:13:40.3980637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-30T18:14:40.9028472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.40909,18.47
2024-07-30T18:15:40.2955036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.48909,18.49
2024-07-30T18:16:40.7869181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T18:17:40.1905519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T18:18:40.6953578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T18:19:40.0756121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T18:20:40.5794158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-30T18:21:39.9834964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.52418,18.57
2024-07-30T18:22:39.3879003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T18:23:39.8779232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T18:24:39.2725011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T18:25:39.7762794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.56891,18.56
2024-07-30T18:26:39.1803847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49491,18.49
2024-07-30T18:27:39.6607251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.55545,18.57
2024-07-30T18:28:39.0676413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.56891,18.57
2024-07-30T18:29:39.5692947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T18:30:38.9738627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T18:31:38.3538608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T18:32:38.8579556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.60909,18.66
2024-07-30T18:33:38.2617456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T18:34:38.7666258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T18:35:38.1468337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T18:36:38.6508592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T18:37:38.0547958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T18:38:38.5592902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T18:39:37.9533209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.62509,18.57
2024-07-30T18:40:37.3436063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T18:41:37.8477515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T18:42:37.2517137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-30T18:43:37.7466077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.60364,18.66
2024-07-30T18:44:37.1362513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T18:45:37.6405817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T18:46:37.0349673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T18:47:37.5384738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T18:48:36.9326665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T18:49:36.3327575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T18:50:36.8301503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T18:51:36.2315283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T18:52:36.7218775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-30T18:53:36.0764828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.71455,18.75
2024-07-30T18:54:36.5700530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T18:55:35.9745988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T18:56:35.3648933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.72782,18.75
2024-07-30T18:57:35.8683595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T18:58:35.2631679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.72636,18.71
2024-07-30T18:59:35.7668992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.74618,18.75
2024-07-30T19:00:35.1577870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:01:35.6618857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:02:35.0553925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:03:35.5603803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:04:34.9644532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:05:34.3539931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:06:34.8485893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:07:34.2528848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:08:34.7572917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:09:34.1465796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:10:34.6417809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:11:34.0452560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:12:34.5499026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:13:33.9295685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:14:33.3341464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:15:33.8383517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:16:33.2420022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:17:33.7226756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:18:33.1270323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:19:33.6307595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:20:33.0355434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:21:33.5152824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:22:32.9198737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:23:32.3235380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:24:32.8279809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:25:32.2082952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:26:32.7127374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:27:32.1161092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:28:32.6203872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:29:32.0145915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:30:32.5049589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:31:31.9097231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:32:31.3133143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:33:31.8075690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:34:31.1980582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:35:31.7025068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:36:31.0962552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:37:31.6006617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:38:30.9906596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:39:30.3952755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:40:30.8891067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:41:30.2931687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:42:30.7835451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:43:30.1878483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:44:30.6823309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:45:30.0863944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:46:30.5764374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:47:29.9800770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:48:29.3742068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:49:29.8792683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:50:29.2688333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:51:29.7234741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:52:29.1172994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:53:29.6218192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:54:29.0256659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:55:29.5186117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:56:28.9104644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:57:28.3138877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:58:28.8182072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T19:59:28.1988728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T20:00:28.7037825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T20:01:28.1070256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75418,18.81
2024-07-30T20:02:28.6114176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.83709,18.84
2024-07-30T20:03:27.9913537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:04:27.3957564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:05:27.8994959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:06:27.3042075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:07:27.7839134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:08:27.1888967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:09:27.6925121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:10:27.0973556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:11:27.5767221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:12:26.9807266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:13:26.3855509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:14:26.8898907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:15:26.2695514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:16:26.7739671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:17:26.1780132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:18:26.6824150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84036,18.84
2024-07-30T20:19:26.0764859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:20:26.5664773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:21:25.9711172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:22:25.3748864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:23:25.8689629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:24:25.2595358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:25:25.7641194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:26:25.1676782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:27:25.6621378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84473,18.84
2024-07-30T20:28:25.0523905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:29:25.5561932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85145,18.88
2024-07-30T20:30:24.9601673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.86891,18.84
2024-07-30T20:31:24.3546377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:32:24.8452687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:33:24.2489238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:34:24.7436154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:35:24.1474241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T20:36:24.6380712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85127,18.92
2024-07-30T20:37:24.0420674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:38:24.5361497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:39:23.9398027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:40:23.3307992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:41:23.8349001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:42:23.2286845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:43:23.7333938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:44:23.0873024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:45:23.5773073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:46:22.9717013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:47:22.3754312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:48:22.8798513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:49:22.2701515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:50:22.7642456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:51:22.1689856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:52:22.6728224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:53:22.0622998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:54:22.5567168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:55:21.9615281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:56:21.3654342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:57:21.8454728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:58:21.2495393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T20:59:21.7542014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:00:21.1583403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:01:21.6383470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:02:21.0428626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:03:21.5468721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:04:20.9508715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:05:20.3310673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:06:20.8347600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:07:20.2392073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:08:20.7436362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:09:20.1378230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:10:20.6277155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:11:20.0323894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:12:20.5364961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:13:19.9305673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:14:19.3204846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:15:19.8249208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:16:19.2292437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:17:19.7234475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:18:19.1133282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:19:19.6173916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:20:19.0218247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:21:19.5161971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:22:18.9057649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:23:18.3101135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:24:18.8046978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:25:18.2086193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:26:18.6986011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:27:18.1028347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:28:18.5978572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:29:18.0016346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:30:18.4918618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:31:18.9956369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:32:18.3405581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:33:18.8442771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:34:18.2481577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:35:18.7383205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.87727,18.84
2024-07-30T21:36:18.1329806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84509,18.84
2024-07-30T21:37:18.6367621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T21:38:18.0417780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.87873,18.92
2024-07-30T21:39:18.5311371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.90909,18.84
2024-07-30T21:40:17.9260031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.86473,18.84
2024-07-30T21:41:17.3302850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T21:42:17.8344108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.89745,18.92
2024-07-30T21:43:17.2246133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:44:17.7187981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:45:17.1225581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:46:17.6272400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:47:17.0167249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:48:17.5109924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:49:16.9155582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:50:16.3195783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:51:16.8000075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:52:16.2042070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:53:16.7084581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:54:16.1126408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:55:16.5922365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:56:15.9962543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:57:15.4009343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T21:58:15.9051165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.97055,19.01
2024-07-30T21:59:15.2988004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:00:15.7891594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:01:15.1938950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:02:15.6901433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:03:15.0916328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:04:15.5819648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:05:14.9862406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:06:14.3902503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00945,19.01
2024-07-30T22:07:14.8844562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00945,18.99
2024-07-30T22:08:14.2745575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92182,18.92
2024-07-30T22:09:14.7790680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T22:10:14.1828683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T22:11:14.6775467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.008,19.01
2024-07-30T22:12:14.0677249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:13:14.5718891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.05236,19.09
2024-07-30T22:14:13.9760201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.02291,19.01
2024-07-30T22:15:13.3696454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:16:13.8652171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.074,19.09
2024-07-30T22:17:13.2593099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T22:18:13.7136996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08927,19.09
2024-07-30T22:19:13.1174047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T22:20:13.6006648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.07545,19.01
2024-07-30T22:21:13.0017090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.06618,19.08
2024-07-30T22:22:13.5058920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01455,19.01
2024-07-30T22:23:12.9104749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:24:12.3045917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.03473,19.09
2024-07-30T22:25:12.7944129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.02455,19.01
2024-07-30T22:26:12.1986335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:27:12.7031141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:28:12.0970679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.022,19.02
2024-07-30T22:29:12.5874263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.076,19.09
2024-07-30T22:30:11.9917956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T22:31:11.3954261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T22:32:11.8907436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T22:33:11.2797683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T22:34:11.7843968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T22:35:11.1885987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T22:36:11.6823357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T22:37:11.0723064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T22:38:11.5770910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-30T22:39:10.9811011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.06345,19.01
2024-07-30T22:40:10.3755137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:41:10.8654897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:42:10.2698533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:43:10.7737628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:44:10.1679850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:45:10.6580074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:46:10.0620075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:47:10.5665397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:48:09.9608602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:49:09.3655087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:50:09.8548558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T22:51:09.2495939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00327,18.92
2024-07-30T22:52:09.7532834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.91582,18.84
2024-07-30T22:53:09.1577469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85727,18.92
2024-07-30T22:54:09.6480253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85018,18.84
2024-07-30T22:55:09.0417874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T22:56:09.5465538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.91455,18.92
2024-07-30T22:57:08.9502402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.99236,19.01
2024-07-30T22:58:08.3407503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00982,19.01
2024-07-30T22:59:08.8344293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.97345,18.92
2024-07-30T23:00:08.2394420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.93418,19.01
2024-07-30T23:01:08.6932807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.99255,18.92
2024-07-30T23:02:08.0829939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92418,19
2024-07-30T23:03:08.5777793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.96673,18.92
2024-07-30T23:04:07.9814793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.996,19.01
2024-07-30T23:05:07.3860530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T23:06:07.8756420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T23:07:07.2707621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-30T23:08:07.7746636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00382,18.92
2024-07-30T23:09:07.1790019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T23:10:07.6684847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T23:11:07.0632326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T23:12:07.5674463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T23:13:06.9710401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T23:14:06.3753583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.88236,18.84
2024-07-30T23:15:06.8560740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:16:06.2603202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.884,18.92
2024-07-30T23:17:06.7641622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T23:18:06.1689100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T23:19:06.6486048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.91091,18.92
2024-07-30T23:20:06.0531880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-30T23:21:06.5566631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.90655,18.84
2024-07-30T23:22:05.9514714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:23:05.3409525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:24:05.8450574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:25:05.2491979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:26:05.7455678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:27:05.1338459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:28:05.6386536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:29:05.0423054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:30:05.5364181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:31:04.9266508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:32:04.3307041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:33:04.8350826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:34:04.2292457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:35:04.7194023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:36:04.1231455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:37:04.6279743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:38:04.0223963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:39:04.5264888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:40:03.9159709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:41:03.3203548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:42:03.8144848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:43:03.2194980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:44:03.7095646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:45:03.1130403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:46:03.5572517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:47:02.9618994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:48:02.3514502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:49:02.8556335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:50:02.2506955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:51:02.7547343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:52:02.1448250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-30T23:53:02.6387628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.80509,18.75
2024-07-30T23:54:02.0424995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T23:55:02.5475592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T23:56:01.9371063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T23:57:01.3315512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T23:58:01.8381540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-30T23:59:01.2400336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75