ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-30T00:00:35.2126571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,286.1,18.44,288.2
2024-07-30T00:01:35.4227689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,276.47,21,263.73
2024-07-30T00:02:35.0973930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,270.66,18.1,270.43
2024-07-30T00:03:35.3209030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,275.17,21.5,280.45
2024-07-30T00:04:34.9957326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,279.92,23.1,279
2024-07-30T00:05:34.1059424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,281.14,20.57,284.76
2024-07-30T00:06:34.3313160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,285.98,17.3,293.93
2024-07-30T00:07:34.0041283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,278.4,13.4,289.27
2024-07-30T00:08:34.2285749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,281.25,21.62,282.93
2024-07-30T00:09:34.4386827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,286.17,18.1,288.7
2024-07-30T00:10:34.1220791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,286.09,17.8,292.05
2024-07-30T00:11:34.3380341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,284.17,15.6,278.33
2024-07-30T00:12:34.0206576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,274.31,17.5,267.75
2024-07-30T00:13:34.2452153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,270.26,18,272.36
2024-07-30T00:14:34.4552335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,276.58,19,275.66
2024-07-30T00:15:34.1291587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,276.28,19.09,272.86
2024-07-30T00:16:34.3451474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,279.26,18.2,291.29
2024-07-30T00:17:34.0278588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,276.31,18.85,281.63
2024-07-30T00:18:34.2377520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,281.63,15.7,283.19
2024-07-30T00:19:34.4525284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,281.36,17.02,271.44
2024-07-30T00:20:34.1368208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,282.75,20.66,276.7
2024-07-30T00:21:34.3516093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,279.34,15.5,282.11
2024-07-30T00:22:34.0110112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,279.1,23.3,282.47
2024-07-30T00:23:34.2346231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,277.5,20.2,281.49
2024-07-30T00:24:34.4594698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,278.44,19.8,273.68
2024-07-30T00:25:34.1229478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,285.16,21.7,278.62
2024-07-30T00:26:34.3444790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,282.29,17.9,287.98
2024-07-30T00:27:34.0078878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,284.42,17.6,270.97
2024-07-30T00:28:34.2415750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,272.42,17.33,282.15
2024-07-30T00:29:34.4559045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,273.96,18.9,289.26
2024-07-30T00:30:34.1262605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,283.28,20.35,278.78
2024-07-30T00:31:34.3405982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,275.85,12,279.45
2024-07-30T00:32:34.0146748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,277.77,14.7,266.22
2024-07-30T00:33:34.2386352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,278.96,15.06,292.53
2024-07-30T00:34:34.4393401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,285.71,14.6,287.38
2024-07-30T00:35:34.1135117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,281.03,20.3,280.64
2024-07-30T00:36:34.3472799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,283.46,18.22,281.78
2024-07-30T00:37:34.0216315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,283.09,14.1,288.76
2024-07-30T00:38:34.2267668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,283.56,14.1,276.79
2024-07-30T00:39:34.4457432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,277.23,13.8,275
2024-07-30T00:40:34.1200435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,275.82,13,275.96
2024-07-30T00:41:34.3447788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,277.89,15.6,285.17
2024-07-30T00:42:34.0290480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,274.14,12.5,286.98
2024-07-30T00:43:34.2382424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,283.91,11.7,275.84
2024-07-30T00:44:34.4532106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,286.25,13.1,270.1
2024-07-30T00:45:34.1273469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,285.11,18.5,281.23
2024-07-30T00:46:34.3615745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,284.68,18.23,276.51
2024-07-30T00:47:34.0112495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,283.8,18.9,280.37
2024-07-30T00:48:34.2360413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,278.08,13.53,281.06
2024-07-30T00:49:34.4596889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,273.97,16.2,280.78
2024-07-30T00:50:34.1339877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,280.76,14.19,266.73
2024-07-30T00:51:34.3544031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,277.94,14.7,280.88
2024-07-30T00:52:34.0188263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,283.93,13.4,277.59
2024-07-30T00:53:34.2521531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,282.17,14.79,280.35
2024-07-30T00:54:34.4669857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,282.55,18.1,269.72
2024-07-30T00:55:34.1268883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,277.6,17.91,293.53
2024-07-30T00:56:34.3513164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,284.01,16.57,290.7
2024-07-30T00:57:34.0296880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,280.65,16.93,274.09
2024-07-30T00:58:34.2390659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,275.79,17.55,291.32
2024-07-30T00:59:34.4500549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,274.21,17.79,270.12
2024-07-30T01:00:34.1333753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,279.69,19.65,287.92
2024-07-30T01:01:34.3481721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,285.54,17.3,273.66
2024-07-30T01:02:34.0222778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,276.05,16.01,279.48
2024-07-30T01:03:34.2327096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,283.63,15.2,282.33
2024-07-30T01:04:34.4466984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,285.03,17.4,288.35
2024-07-30T01:05:34.1103969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,287.13,19.3,276.57
2024-07-30T01:06:34.3354847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,279.82,15.3,277.8
2024-07-30T01:07:34.0091946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,269.33,14.4,269.32
2024-07-30T01:08:34.2106175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,276.03,21.43,272.88
2024-07-30T01:09:34.4332849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,275.89,17.4,272.51
2024-07-30T01:10:34.1073880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,274.17,18.59,280.48
2024-07-30T01:11:34.3316393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,284.32,22,274.29
2024-07-30T01:12:34.5322780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,275.9,14.3,270.63
2024-07-30T01:13:34.2067507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,270.77,16.9,264.61
2024-07-30T01:14:34.4303705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,271.9,19.01,272.5
2024-07-30T01:15:34.1046689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,278.22,17.2,282.71
2024-07-30T01:16:34.3044541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,273.59,12.88,298.92
2024-07-30T01:17:34.5293470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,280.34,19.9,287.2
2024-07-30T01:18:34.1934505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,281.46,21.09,271.96
2024-07-30T01:19:34.4191751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,283.97,14.7,286.33
2024-07-30T01:20:34.0774081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,277.53,15.3,275.24
2024-07-30T01:21:34.3014584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,278.24,14.41,260.48
2024-07-30T01:22:34.5261529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,276.79,13.3,280.6
2024-07-30T01:23:34.1915152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,281.64,15,295.56
2024-07-30T01:24:34.4006203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,283.4,15.8,272.57
2024-07-30T01:25:34.0645923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,283.26,19.2,294.8
2024-07-30T01:26:34.2884137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,277.37,14.3,268.38
2024-07-30T01:27:34.5027068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,277.66,21.07,277.5
2024-07-30T01:28:34.1634666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,281.12,16.2,269.03
2024-07-30T01:29:34.3878251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,277.28,12.41,278.32
2024-07-30T01:30:34.0417669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,277.54,19.27,268.31
2024-07-30T01:31:34.2759510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,278.7,18.26,263.86
2024-07-30T01:32:34.4898626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,277.82,19.1,287.21
2024-07-30T01:33:34.1504720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,284.7,21.3,285.5
2024-07-30T01:34:34.3741931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,282.31,19,279.67
2024-07-30T01:35:34.0383602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,274.62,14.2,272.9
2024-07-30T01:36:34.2628458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,279.84,19.52,274.05
2024-07-30T01:37:34.4732628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,279.18,16.53,284
2024-07-30T01:38:34.1466059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,282.47,20,275.55
2024-07-30T01:39:34.3614045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,267.63,19.6,274.39
2024-07-30T01:40:34.0356568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,276.42,14.4,274.62
2024-07-30T01:41:34.2353254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,273.06,16.32,278.23
2024-07-30T01:42:34.4592597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,279.56,15.2,280.57
2024-07-30T01:43:34.1340257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,272.57,22.2,270.99
2024-07-30T01:44:34.3479485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,273.31,16.4,270.36
2024-07-30T01:45:34.0184579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,267.62,15.22,272.18
2024-07-30T01:46:34.2325076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,271.1,23,282.56
2024-07-30T01:47:34.4465829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,271.28,18.2,271.83
2024-07-30T01:48:34.1210059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,272.65,19.1,272.14
2024-07-30T01:49:34.3208145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,273.03,12.54,290.01
2024-07-30T01:50:34.5457058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,281.65,12.7,278
2024-07-30T01:51:34.2100308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,278.41,19.22,292.19
2024-07-30T01:52:34.4333882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,277.92,18.2,277.65
2024-07-30T01:53:34.0934747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,280.23,13.65,275.08
2024-07-30T01:54:34.3076500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,268.9,18.16,267.09
2024-07-30T01:55:34.5222928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,273.94,10.2,280.87
2024-07-30T01:56:34.1966149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,276.33,16.8,260.89
2024-07-30T01:57:34.4170981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,272.97,16.5,274.44
2024-07-30T01:58:34.0705744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,272.12,15.4,272.84
2024-07-30T01:59:34.2851975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,272.8,9.81,280.16
2024-07-30T02:00:34.5093387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,273.82,20.9,266.96
2024-07-30T02:01:34.1737019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,270.61,17.7,275.62
2024-07-30T02:02:34.3733104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,271.49,15.8,285.44
2024-07-30T02:03:34.0575651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,275.8,17.1,275.15
2024-07-30T02:04:34.2715055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,270.19,15,261.8
2024-07-30T02:05:34.4864311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,271.47,14.57,278.61
2024-07-30T02:06:34.1460070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,271.4,15,271.47
2024-07-30T02:07:34.3605614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,274.07,17.3,274.44
2024-07-30T02:08:34.0257416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,271.73,18.4,266.73
2024-07-30T02:09:34.2486652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,280.65,21.6,271.18
2024-07-30T02:10:34.4494542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,274.75,18.5,280.19
2024-07-30T02:11:34.1227581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,281.4,18.2,279.8
2024-07-30T02:12:34.3476682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,281.42,18.51,280.71
2024-07-30T02:13:34.5516356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,279.87,15.8,279.14
2024-07-30T02:14:34.2127713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,275.14,14.7,274.96
2024-07-30T02:15:34.4263900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,279.9,13.13,287.1
2024-07-30T02:16:34.1103212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,273.21,18.6,274.5
2024-07-30T02:17:34.3142897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,273.12,18.3,268.13
2024-07-30T02:18:34.5242746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,273.65,14.26,278.03
2024-07-30T02:19:34.1886692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,279.74,17.42,284.37
2024-07-30T02:20:34.4132533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,285.86,17.78,280.81
2024-07-30T02:21:34.0866914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,275.7,17,278.48
2024-07-30T02:22:34.2872818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,276.1,14.67,276.63
2024-07-30T02:23:34.5110315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,274.4,13.2,262.88
2024-07-30T02:24:34.1852728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,273.06,16.87,283.63
2024-07-30T02:25:34.3994524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,276.55,17.9,286.66
2024-07-30T02:26:34.0743207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,276,16.5,274.64
2024-07-30T02:27:34.2738966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,276.97,14.6,287.14
2024-07-30T02:28:34.5082872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,281.75,15.12,287.14
2024-07-30T02:29:34.1728832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,281.15,18.35,283.43
2024-07-30T02:30:34.3967847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,280.16,11.9,283.85
2024-07-30T02:31:34.0469832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,282.42,15.3,280.35
2024-07-30T02:32:34.2708494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,283.5,10.5,264.09
2024-07-30T02:33:34.4849533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,276.33,15,266.33
2024-07-30T02:34:34.1532081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,277.62,14.55,282.47
2024-07-30T02:35:34.3601141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,276.56,12.7,276.24
2024-07-30T02:36:34.5743797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,279.29,12.58,279.11
2024-07-30T02:37:34.2485199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,279.9,11.08,288.05
2024-07-30T02:38:34.4622885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,285.62,15.8,288.23
2024-07-30T02:39:34.1228212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,283.84,15,270.18
2024-07-30T02:40:34.3465574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,275.07,13.52,286.98
2024-07-30T02:41:34.5709230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,280.69,16.2,274.97
2024-07-30T02:42:34.2354557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,283.76,16,292.42
2024-07-30T02:43:34.4449892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,284.68,13.2,290.2
2024-07-30T02:44:34.1189098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,280.81,13.91,279.48
2024-07-30T02:45:34.3339747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,282.91,13.6,285.11
2024-07-30T02:46:34.5575532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,279.22,12.3,270.08
2024-07-30T02:47:34.2082397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,279.29,15.8,284.34
2024-07-30T02:48:34.4316810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,280.92,13.7,277.97
2024-07-30T02:49:34.1063375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,276.84,13.1,273.65
2024-07-30T02:50:34.3402590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,283.72,13.29,286.63
2024-07-30T02:51:34.5445212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,281.73,11.5,291.07
2024-07-30T02:52:34.2151972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,277.37,9.99,277.56
2024-07-30T02:53:34.4297441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,280.45,15,287.83
2024-07-30T02:54:34.1033994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,282.74,12.1,277.65
2024-07-30T02:55:34.3183374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,283.3,11.9,298.78
2024-07-30T02:56:34.5276820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,282.67,11,260.03
2024-07-30T02:57:34.2014523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,279.1,14.8,282.85
2024-07-30T02:58:34.4156768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,283.79,11.31,283.27
2024-07-30T02:59:34.0903424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,280.36,12.97,269.78
2024-07-30T03:00:34.3101529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,275.77,13,274.69
2024-07-30T03:01:34.5247021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,281.13,14.9,286.91
2024-07-30T03:02:34.1987769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,285.02,15.7,280.18
2024-07-30T03:03:34.4131326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,285.33,12.56,277.33
2024-07-30T03:04:34.0728162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,278.76,11.2,276.28
2024-07-30T03:05:34.2872425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,274.54,11.8,259.29
2024-07-30T03:06:34.5211569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,275.39,9.8,270.07
2024-07-30T03:07:34.1959191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,273.78,13.21,266.45
2024-07-30T03:08:34.4053430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,270.21,11.06,272.39
2024-07-30T03:09:34.0696836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,277.28,10.77,283.62
2024-07-30T03:10:34.3045412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,281.47,14.14,283.88
2024-07-30T03:11:34.5180769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,281.94,12.6,280.22
2024-07-30T03:12:34.1681868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,277.12,14.28,274.77
2024-07-30T03:13:34.3924516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,277.84,10.6,290.61
2024-07-30T03:14:34.0765683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,278.7,9.7,284.36
2024-07-30T03:15:34.3016666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,281,9.7,278.44
2024-07-30T03:16:34.5154275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,268.57,12.2,278.32
2024-07-30T03:17:34.1859245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,284.85,10.68,287.36
2024-07-30T03:18:34.4099659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,279.86,12.7,282.68
2024-07-30T03:19:34.0839826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,279.33,10.3,265.98
2024-07-30T03:20:34.3077803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,271.37,14.6,279.86
2024-07-30T03:21:34.5180239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,282.29,12.2,286.57
2024-07-30T03:22:34.2024473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,273.69,14.4,270.72
2024-07-30T03:23:34.4265381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,273.14,12.72,270.68
2024-07-30T03:24:34.0906897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,272.5,11.5,264.47
2024-07-30T03:25:34.3111822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,278.9,15,279.58
2024-07-30T03:26:34.5249287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,277.79,12.6,286.32
2024-07-30T03:27:34.1994954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,279.91,11.15,283.43
2024-07-30T03:28:34.4235668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,276.84,11.09,287.25
2024-07-30T03:29:34.0833789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,282.62,14.5,291.52
2024-07-30T03:30:34.3082945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,288.19,7.7,288.65
2024-07-30T03:31:34.5324648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,284.5,10.9,281.14
2024-07-30T03:32:34.2058211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,278.1,7.99,284.9
2024-07-30T03:33:34.4164902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,286.76,12.3,289.27
2024-07-30T03:34:34.0906079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,291.82,7.25,289.07
2024-07-30T03:35:34.3145409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,282.16,9.7,277.34
2024-07-30T03:36:34.5393542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,272.12,7.89,268.62
2024-07-30T03:37:34.2092933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,277.83,7.9,265.68
2024-07-30T03:38:34.4230153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,285.16,11.78,277.06
2024-07-30T03:39:34.1032649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,279.2,10,259.66
2024-07-30T03:40:34.3218814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,275.68,9.6,278.78
2024-07-30T03:41:34.5316601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,275.25,12.7,266.82
2024-07-30T03:42:34.2061471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,275.93,9.7,274.33
2024-07-30T03:43:34.4298946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,275.77,9.7,279.94
2024-07-30T03:44:34.1044524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,279.77,10.2,290.71
2024-07-30T03:45:34.3287395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,289.26,9,273.18
2024-07-30T03:46:34.5385250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,278.66,12.83,272.79
2024-07-30T03:47:34.2033925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,282.37,11.37,283.33
2024-07-30T03:48:34.4370943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,271.17,10.7,288.19
2024-07-30T03:49:34.1119056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,265.49,11.1,272.86
2024-07-30T03:50:34.3119774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,277.49,9.4,293.39
2024-07-30T03:51:34.5456208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,274.91,11.6,279.03
2024-07-30T03:52:34.2096545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,279.27,12.6,278.9
2024-07-30T03:53:34.4342835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,269.82,7,269.18
2024-07-30T03:54:34.0942789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,276.97,8.4,270.33
2024-07-30T03:55:34.3189088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,279.31,12.6,277.93
2024-07-30T03:56:34.5324976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,286.76,10.7,283.47
2024-07-30T03:57:34.2073607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,282.66,7.8,295.32
2024-07-30T03:58:34.4170398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,286.87,6.3,284.48
2024-07-30T03:59:34.0925709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,275.85,5.7,272.15
2024-07-30T04:00:34.3258616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,275.22,8.4,281.06
2024-07-30T04:01:34.5392645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,283.04,7.1,288.66
2024-07-30T04:02:34.2002462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,274.71,12,282.42
2024-07-30T04:03:34.4138102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,277.16,10.8,275.17
2024-07-30T04:04:34.0988534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,277.7,9.4,279.74
2024-07-30T04:05:34.3224645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,280.05,11.5,276.91
2024-07-30T04:06:34.5226681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,284.44,7,299.77
2024-07-30T04:07:34.2068873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,277.94,8.9,258.73
2024-07-30T04:08:34.4205642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,284.46,5,294.45
2024-07-30T04:09:34.0960360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,283.66,10,294.52
2024-07-30T04:10:34.3097665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,281.57,15.3,287.3
2024-07-30T04:11:34.5193119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,282.85,11.6,272.04
2024-07-30T04:12:34.1938095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,281.78,11.6,285.36
2024-07-30T04:13:34.4181333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,283.19,12.8,275.39
2024-07-30T04:14:34.0823297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,276.58,9.4,274
2024-07-30T04:15:34.2929123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,275.97,12.63,277.81
2024-07-30T04:16:34.5167437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,279.04,10.8,264.16
2024-07-30T04:17:34.1908404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,278.88,10.8,290.46
2024-07-30T04:18:34.4150139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,270.45,10.3,301.67
2024-07-30T04:19:34.0647387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,280.18,12.36,284.23
2024-07-30T04:20:34.2997848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,282.14,10.3,268.07
2024-07-30T04:21:34.5230768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,280.3,12.11,297.17
2024-07-30T04:22:34.1976499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,288.21,7.61,282.41
2024-07-30T04:23:34.4073980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,279.86,7.39,277.48
2024-07-30T04:24:34.0815658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,274.14,10.87,258.77
2024-07-30T04:25:34.3075723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,278.29,8.6,276.88
2024-07-30T04:26:34.5303461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,271.49,9.46,274.52
2024-07-30T04:27:34.1900406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,272.86,8.8,264.33
2024-07-30T04:28:34.4247209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,275.27,12,274.09
2024-07-30T04:29:34.0992674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,272.41,10.9,270.2
2024-07-30T04:30:34.3231414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,269.41,10.1,251.73
2024-07-30T04:31:34.5327177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,264.61,9.71,282.78
2024-07-30T04:32:34.2078217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,276.16,11.03,268.33
2024-07-30T04:33:34.4318319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,270.03,9.5,276.95
2024-07-30T04:34:34.1157180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,273.07,10,271.85
2024-07-30T04:35:34.3496025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,270.64,10.6,269.94
2024-07-30T04:36:34.5501917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,269.74,9.1,278.5
2024-07-30T04:37:34.2242999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,266.52,6.66,267.28
2024-07-30T04:38:34.4582639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,264.41,8.2,273.61
2024-07-30T04:39:34.1323631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,269.25,10.1,261.75
2024-07-30T04:40:34.3330330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,271.45,12.4,286.22
2024-07-30T04:41:34.5673391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,271.54,12.08,276.65
2024-07-30T04:42:34.2314149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,274.95,12.2,272.44
2024-07-30T04:43:34.4653381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,269.8,11.9,263.51
2024-07-30T04:44:34.1168748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,273.71,9.2,265.78
2024-07-30T04:45:34.3402979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,270.92,9.57,289
2024-07-30T04:46:34.5738843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,273.2,8.6,290.02
2024-07-30T04:47:34.2487468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,283.55,9.8,285.43
2024-07-30T04:48:34.4585745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,281.47,8.4,281.66
2024-07-30T04:49:34.1424675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,276.8,8.5,269.53
2024-07-30T04:50:34.3666885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,267.96,7.8,265.26
2024-07-30T04:51:34.5908365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,269.81,9.2,272.15
2024-07-30T04:52:34.2611446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,270.46,12.2,274.46
2024-07-30T04:53:34.4750995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,261.83,10.6,243.03
2024-07-30T04:54:34.1597558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,263.16,8.5,265.27
2024-07-30T04:55:34.3837826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,276.67,11,273.34
2024-07-30T04:56:34.5934165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,271.83,9.7,276.32
2024-07-30T04:57:34.2678431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,271.97,10,268.47
2024-07-30T04:58:34.4922617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,274.02,10.7,283.65
2024-07-30T04:59:34.1761641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,266.46,10.5,269.97
2024-07-30T05:00:34.3870860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,267.54,15.5,272.4
2024-07-30T05:01:34.6105750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,272.91,11,264.51
2024-07-30T05:02:34.2950542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,261.61,10.84,267.75
2024-07-30T05:03:34.5193021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,262.1,12,269.68
2024-07-30T05:04:34.1939457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,269.06,8.1,271.11
2024-07-30T05:05:34.4137752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,268.69,7.1,283.91
2024-07-30T05:06:34.0877513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,279.87,9.2,288.72
2024-07-30T05:07:34.3119576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,276.68,9.62,276.08
2024-07-30T05:08:34.5372864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,276.06,6.3,255.49
2024-07-30T05:09:34.2059330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,258.42,9,267.9
2024-07-30T05:10:34.4302439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,277.63,9.67,286.78
2024-07-30T05:11:34.1046492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,279.77,8.2,260.72
2024-07-30T05:12:34.3386087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,268.15,6.4,254.09
2024-07-30T05:13:34.5492524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,276.22,11.3,276.87
2024-07-30T05:14:34.2128635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,273.9,11,282.05
2024-07-30T05:15:34.4479579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,282.17,6.3,270.95
2024-07-30T05:16:34.1113224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,270.58,8.9,272.16
2024-07-30T05:17:34.3319954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,277.47,9.7,266.19
2024-07-30T05:18:34.5561073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,276.28,7.1,275.46
2024-07-30T05:19:34.2401889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,274.99,8.4,273.06
2024-07-30T05:20:34.4639559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,276.97,6.72,263.47
2024-07-30T05:21:34.1357865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,265.19,8.6,258.7
2024-07-30T05:22:34.3588581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,275.02,7.3,280.75
2024-07-30T05:23:34.5926318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,273.5,7.4,267.86
2024-07-30T05:24:34.2673040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,274.29,8.04,277.66
2024-07-30T05:25:34.4870799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,279.91,8.7,285.83
2024-07-30T05:26:34.1609976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,276.83,8.6,261.08
2024-07-30T05:27:34.3856712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,259.88,10.4,265.72
2024-07-30T05:28:34.6199200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,264.2,9.27,266.1
2024-07-30T05:29:34.2936822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,270.57,8.9,280.03
2024-07-30T05:30:34.4939240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,269.58,7.6,264.34
2024-07-30T05:31:34.1781196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,282.51,8.1,276.08
2024-07-30T05:32:34.4124160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,258,8,252.59
2024-07-30T05:33:34.6371450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,257.48,8,264.32
2024-07-30T05:34:34.2970900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,266.87,7.7,263.54
2024-07-30T05:35:34.5208729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,275.22,6.9,260.3
2024-07-30T05:36:34.2050861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,271.8,5.6,267.56
2024-07-30T05:37:34.4299801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,275.39,6.95,270.61
2024-07-30T05:38:34.0898224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,270.07,4.3,252.95
2024-07-30T05:39:34.3142994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,259.71,5.5,264.92
2024-07-30T05:40:34.5382969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,269.49,9.6,269.42
2024-07-30T05:41:34.2127323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,275.67,7.62,274.84
2024-07-30T05:42:34.4323255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,280.04,8.6,291.72
2024-07-30T05:43:34.1062492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,279.86,11.04,267.99
2024-07-30T05:44:34.3411118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,275.11,9.89,274.91
2024-07-30T05:45:34.5656706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,277.08,3.6,226.43
2024-07-30T05:46:34.2246635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,256.16,2.9,301.54
2024-07-30T05:47:34.4493468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,280.12,4.4,274.73
2024-07-30T05:48:34.1331339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,257.34,6.5,260.64
2024-07-30T05:49:34.3696800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,258.82,7.9,257.59
2024-07-30T05:50:34.5781825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,265.33,6.35,252.15
2024-07-30T05:51:34.2523832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,266.64,7.9,263.73
2024-07-30T05:52:34.4762585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,267.51,6.2,265.77
2024-07-30T05:53:34.1510461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,262.48,6.7,259.77
2024-07-30T05:54:34.3756350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,270.36,7.3,264.49
2024-07-30T05:55:34.5845923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,258.02,6.2,281.89
2024-07-30T05:56:34.2686970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,258.7,6.6,253.06
2024-07-30T05:57:34.5036561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,252.39,7.8,246.67
2024-07-30T05:58:34.1786840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,265.25,4.8,267.55
2024-07-30T05:59:34.3873785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,258.25,5.52,296.13
2024-07-30T06:00:34.6117414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,267.31,5.7,245.95
2024-07-30T06:01:34.2964562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,258.41,5.3,248.73
2024-07-30T06:02:34.5204528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,262.36,4,254.66
2024-07-30T06:03:34.1898778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,259.6,6.61,252.46
2024-07-30T06:04:34.4147371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,257.06,7.5,247.47
2024-07-30T06:05:34.6489524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,245.48,7.1,253.53
2024-07-30T06:06:34.3227814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,257.27,6.9,248.68
2024-07-30T06:07:34.5427504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,250.85,6.9,242.76
2024-07-30T06:08:34.2169098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,243.76,7.2,236.99
2024-07-30T06:09:34.4412988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,248.04,7.7,244
2024-07-30T06:10:34.1253347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,254.17,5.2,259.9
2024-07-30T06:11:34.3458303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,254.38,7,260.67
2024-07-30T06:12:34.5596888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,269.05,7.89,263.4
2024-07-30T06:13:34.2440425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,263.6,7.1,269.96
2024-07-30T06:14:34.4687189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,265.49,6.1,284.14
2024-07-30T06:15:34.1381529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,269.01,8.8,278.17
2024-07-30T06:16:34.3626771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,274.72,8.91,269.15
2024-07-30T06:17:34.5874925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,257.75,8.9,256.52
2024-07-30T06:18:34.2644800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,261.64,6.7,255.51
2024-07-30T06:19:34.4849498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,265.49,6.5,269.45
2024-07-30T06:20:34.1657689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,260.72,3.7,264.66
2024-07-30T06:21:34.3895157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,271.57,5.9,279.35
2024-07-30T06:22:34.6144956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,259.28,10.9,267.1
2024-07-30T06:23:34.3078504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,254.67,8.1,252.63
2024-07-30T06:24:34.5283433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,260.4,6,275.35
2024-07-30T06:25:34.1927321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,267,8,254.36
2024-07-30T06:26:34.4368763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,251.43,9.1,248.64
2024-07-30T06:27:34.6612344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,245.18,7.4,243.86
2024-07-30T06:28:34.3212411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,254.9,6.1,271.56
2024-07-30T06:29:34.5453993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,265.62,8.4,268.33
2024-07-30T06:30:34.2294020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,259.08,7.09,243.97
2024-07-30T06:31:34.4540668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,261.14,8.3,244.42
2024-07-30T06:32:34.1236204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,249.91,6.6,261.05
2024-07-30T06:33:34.3579547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,258.39,8.03,249.69
2024-07-30T06:34:34.5720747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,258.91,6.08,258.25
2024-07-30T06:35:34.2561037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,258.87,6.85,261.44
2024-07-30T06:36:34.4669724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,268.11,5.8,274.52
2024-07-30T06:37:34.1507339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,267.42,6.5,271.84
2024-07-30T06:38:34.3850652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,274.98,6.3,283.93
2024-07-30T06:39:34.6090822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,261.08,5.5,275.13
2024-07-30T06:40:34.2794415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,261.2,5.51,249.5
2024-07-30T06:41:34.5032018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,265.41,3.5,250.18
2024-07-30T06:42:34.1878921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,253.48,3.9,252.12
2024-07-30T06:43:34.4032296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,252.82,7.3,246.75
2024-07-30T06:44:34.6220695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,254.67,6.36,257.43
2024-07-30T06:45:34.3061984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,259.76,9.4,255.52
2024-07-30T06:46:34.5299911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,265.35,5.5,259.91
2024-07-30T06:47:34.2149275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,258.1,6.11,248.84
2024-07-30T06:48:34.4385676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,255.73,5.6,256.42
2024-07-30T06:49:34.6491833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,258.71,5.2,253.09
2024-07-30T06:50:34.3332466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,251.77,5.4,258.85
2024-07-30T06:51:34.5670184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,263.33,5,263.11
2024-07-30T06:52:34.2417315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,257.61,7.5,261.21
2024-07-30T06:53:34.4512537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,259.41,8.12,270.33
2024-07-30T06:54:34.1363380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,266.54,8.6,264.43
2024-07-30T06:55:34.3705756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,261.93,7.8,262.71
2024-07-30T06:56:34.5947538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,258.09,7,278.53
2024-07-30T06:57:34.2647518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,261.79,3.8,252.56
2024-07-30T06:58:34.4889908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,256.35,6,256.53
2024-07-30T06:59:34.1631862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,257.13,4.71,256.45
2024-07-30T07:00:34.3971527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,258.56,5.3,247.41
2024-07-30T07:01:34.6068876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,257.18,5.9,257.18
2024-07-30T07:02:34.2816459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,255.45,7.3,238.98
2024-07-30T07:03:34.5154893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,252.61,6,252.52
2024-07-30T07:04:34.1999717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,247.14,4.7,242.14
2024-07-30T07:05:34.4094497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,252.88,5.3,255.65
2024-07-30T07:06:34.6346053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,253.29,7.7,255.91
2024-07-30T07:07:34.3082452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,253.58,5.9,247.81
2024-07-30T07:08:34.5326384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,250.24,7,248.14
2024-07-30T07:09:34.1923303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,250.37,8.3,242.71
2024-07-30T07:10:34.4269847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,253.64,8,255.3
2024-07-30T07:11:34.6509328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,256.99,8,246.09
2024-07-30T07:12:34.3350870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,248.49,7.6,237.07
2024-07-30T07:13:34.5694111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,245.15,6.9,252.02
2024-07-30T07:14:34.2295461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,252.92,7.6,255
2024-07-30T07:15:34.4638108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,266.55,8.1,277.3
2024-07-30T07:16:34.1385432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,259.31,8.4,255.91
2024-07-30T07:17:34.3618544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,258.34,9.2,263.39
2024-07-30T07:18:34.5823394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,261.35,6.2,258.5
2024-07-30T07:19:34.2563240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,261.76,7.1,255.21
2024-07-30T07:20:34.4905079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,263.68,8,276.38
2024-07-30T07:21:34.1653189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,266.14,8.5,261.79
2024-07-30T07:22:34.3751475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,266.13,9,266.3
2024-07-30T07:23:34.6097741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,251.19,5.4,250.88
2024-07-30T07:24:34.2834759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,256.3,7,263.3
2024-07-30T07:25:34.5173345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,263.25,7.5,250.88
2024-07-30T07:26:34.1681085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,262.46,8.3,271.44
2024-07-30T07:27:34.4016433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,250.63,6.8,274.97
2024-07-30T07:28:34.6360505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,253.07,8.6,254.06
2024-07-30T07:29:34.3104583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,261.09,5.1,261.86
2024-07-30T07:30:34.5204626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,249.87,7.11,242.35
2024-07-30T07:31:34.2051902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,247.26,6.3,245.65
2024-07-30T07:32:34.4303913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,247.53,4.8,242.68
2024-07-30T07:33:34.6631618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,253.63,5.4,235.87
2024-07-30T07:34:34.3237760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,259.93,8,264.37
2024-07-30T07:35:34.5577287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,251.58,9.28,247.4
2024-07-30T07:36:34.2422240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,248.46,5.54,231.07
2024-07-30T07:37:34.4658576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,249.04,6.1,249.66
2024-07-30T07:38:34.6937508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,259.2,5.8,255.36
2024-07-30T07:39:34.3707243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,243.82,8.7,234.12
2024-07-30T07:40:34.5944391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,241.37,6.9,243.86
2024-07-30T07:41:34.2689231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,252.09,6.89,252.65
2024-07-30T07:42:34.4934226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,243.62,7.5,246.02
2024-07-30T07:43:34.1733685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,248.99,7.5,241.35
2024-07-30T07:44:34.3969411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,241.4,8.8,242.84
2024-07-30T07:45:34.6219365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,239.28,7.5,225.14
2024-07-30T07:46:34.3057752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,238.71,7,236.65
2024-07-30T07:47:34.5162523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,252.74,7.9,251.83
2024-07-30T07:48:34.1999835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,250.94,6.92,250.35
2024-07-30T07:49:34.4453841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,239.33,6.75,242.06
2024-07-30T07:50:34.6581875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,246.88,6.42,256.9
2024-07-30T07:51:34.3186633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,248.9,6.5,257.44
2024-07-30T07:52:34.5531293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,253.81,8.33,247.11
2024-07-30T07:53:34.2270799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,252.44,9,243.54
2024-07-30T07:54:34.4514657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,251.56,6.4,243.74
2024-07-30T07:55:34.6717116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,251.1,9.9,265.69
2024-07-30T07:56:34.3451044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,253.92,7.79,248.37
2024-07-30T07:57:34.5695552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,254.78,4.58,221.85
2024-07-30T07:58:34.2542322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,239.8,3.85,259.76
2024-07-30T07:59:34.4744486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,248.41,6.1,245.23
2024-07-30T08:00:34.1577704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,244.83,7.11,245.24
2024-07-30T08:01:34.3828532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,243.05,6.9,231.62
2024-07-30T08:02:34.6064091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,248.81,10.51,250.88
2024-07-30T08:03:34.2771450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,244.98,5.03,244.89
2024-07-30T08:04:34.5005684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,251.15,5.9,255.24
2024-07-30T08:05:34.1750282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,257.64,6.5,264.25
2024-07-30T08:06:34.3993585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,255.26,7.4,242.14
2024-07-30T08:07:34.6351616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,247.78,10.25,252.58
2024-07-30T08:08:34.2941420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,241.67,9.4,244.39
2024-07-30T08:09:34.5278718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,246.11,7,246.29
2024-07-30T08:10:34.2125272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,257.8,10.9,251.82
2024-07-30T08:11:34.4465512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,242.81,11.5,252.18
2024-07-30T08:12:34.6568951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,251.32,8.5,249.48
2024-07-30T08:13:34.3310897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,241.08,5,213.3
2024-07-30T08:14:34.5647839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,219.16,8.74,220.46
2024-07-30T08:15:34.2395617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,234.85,4.62,237.98
2024-07-30T08:16:34.4590209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,238.88,5,237.5
2024-07-30T08:17:34.6837607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,238.64,7.6,235.39
2024-07-30T08:18:34.3671785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,251.93,7.28,240.04
2024-07-30T08:19:34.5915630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,238.41,5.3,237.69
2024-07-30T08:20:34.2525070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,227.44,7.9,230.96
2024-07-30T08:21:34.4858319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,225.98,5.5,237.07
2024-07-30T08:22:34.1607008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,235.6,4.95,235.35
2024-07-30T08:23:34.3849811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,236.5,4.4,208.4
2024-07-30T08:24:34.6049102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,232.92,9.4,235.4
2024-07-30T08:25:34.2885987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,237.1,7.4,247.15
2024-07-30T08:26:34.5133223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,219.55,6.2,212.41
2024-07-30T08:27:34.1874729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,226.18,8.1,244.5
2024-07-30T08:28:34.3972490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,224.83,7.7,232.6
2024-07-30T08:29:34.6219606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,236.2,5.93,231.58
2024-07-30T08:30:34.3061869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,236.26,8.3,232.7
2024-07-30T08:31:34.5301356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,240.81,6.3,249.81
2024-07-30T08:32:34.2044068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,239.01,5.57,226.97
2024-07-30T08:33:34.4147151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,231.1,5.5,230.69
2024-07-30T08:34:34.6486833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,240.6,7.57,246.35
2024-07-30T08:35:34.3226558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,256.11,12,251.39
2024-07-30T08:36:34.5472855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,239.33,7.9,240.64
2024-07-30T08:37:34.2172967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,243.21,8.2,246.36
2024-07-30T08:38:34.4516272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,246.98,8.1,224.95
2024-07-30T08:39:34.6753608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,242.8,5,232.72
2024-07-30T08:40:34.3394481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,248.89,8.7,248.16
2024-07-30T08:41:34.5595233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,247.82,6.1,230.76
2024-07-30T08:42:34.2437884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,247.57,6.9,238.17
2024-07-30T08:43:34.4797400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,258.56,11.2,260.01
2024-07-30T08:44:34.6831195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,267.5,10.6,273.41
2024-07-30T08:45:34.3524195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,268.75,8.1,252.81
2024-07-30T08:46:34.5863874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,259.97,6.9,246.59
2024-07-30T08:47:34.2608613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,246.58,9.7,241.68
2024-07-30T08:48:34.4860185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,253.09,10.5,253.49
2024-07-30T08:49:34.6957402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,258.93,7.67,270.73
2024-07-30T08:50:34.3891303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,264.69,8.4,248.86
2024-07-30T08:51:34.6136778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,257.46,5.52,262.25
2024-07-30T08:52:34.2884532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,264.04,6.7,264.3
2024-07-30T08:53:34.4978264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,257.05,7,256.28
2024-07-30T08:54:34.1726881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,256.3,7.3,255.17
2024-07-30T08:55:34.4060399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,260.8,8.1,257.99
2024-07-30T08:56:34.6306539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,259.62,10.1,256.57
2024-07-30T08:57:34.3150951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,254.93,7.9,259.22
2024-07-30T08:58:34.5349880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,268.79,6.7,266.75
2024-07-30T08:59:34.2094860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,273.66,6.7,276.39
2024-07-30T09:00:34.4232541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,269.51,7.5,259.64
2024-07-30T09:01:34.6577926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,254.68,5.2,253.48
2024-07-30T09:02:34.3173395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,261.83,9,272.88
2024-07-30T09:03:34.5324271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,279.92,6.2,285.18
2024-07-30T09:04:34.2162152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,269.59,6.5,271.41
2024-07-30T09:05:34.4404507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,257.71,4.87,224.49
2024-07-30T09:06:34.6608804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,253.94,10,245.99
2024-07-30T09:07:34.3348858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,251.4,8.9,254.11
2024-07-30T09:08:34.5686144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,253.84,9.2,252.28
2024-07-30T09:09:34.2428139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,244.27,6.5,243.14
2024-07-30T09:10:34.4629566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,245.3,8.3,243.54
2024-07-30T09:11:34.6777600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,248.35,8.9,239.26
2024-07-30T09:12:34.3617621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,251.72,11.5,255.37
2024-07-30T09:13:34.5863572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,265.36,8.3,259.4
2024-07-30T09:14:34.2556329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,255.24,6.3,252.86
2024-07-30T09:15:34.4699702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,257.95,9.9,271.56
2024-07-30T09:16:34.7040844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,271.59,8.9,270.12
2024-07-30T09:17:34.3884315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,264.3,8.6,265.56
2024-07-30T09:18:34.5984514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,265.98,11.8,257.21
2024-07-30T09:19:34.2732185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,253.69,13,263.66
2024-07-30T09:20:34.4978252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,259.87,8.2,267.79
2024-07-30T09:21:34.7216906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,259.91,10.63,267.98
2024-07-30T09:22:34.3912074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,269.21,9.1,252.33
2024-07-30T09:23:34.6153587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,247.04,6.2,259.96
2024-07-30T09:24:34.2898605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,260.8,7.4,262.36
2024-07-30T09:25:34.5139518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,258.33,6.9,247.74
2024-07-30T09:26:34.1976607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,252.11,6.6,250.95
2024-07-30T09:27:34.4180445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,256.05,6.77,248.46
2024-07-30T09:28:34.6330124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,250.32,6.3,265.72
2024-07-30T09:29:34.3172152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,253.83,7.8,251.23
2024-07-30T09:30:34.5515427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,253.15,8.6,252
2024-07-30T09:31:34.2214794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,260.2,6.6,273.74
2024-07-30T09:32:34.4458754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,261.06,7.4,247.82
2024-07-30T09:33:34.6701286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,257.45,6.1,260.06
2024-07-30T09:34:34.3539826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,264.29,4.4,269.46
2024-07-30T09:35:34.5641546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,273.06,7,266.12
2024-07-30T09:36:34.2479361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,268.36,6.8,268.03
2024-07-30T09:37:34.4720214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,265.53,4.7,264.47
2024-07-30T09:38:34.6866631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,257.72,5.8,257.46
2024-07-30T09:39:34.3570853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,266.18,5,280.35
2024-07-30T09:40:34.5809449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,254.56,4.7,263.55
2024-07-30T09:41:34.2647557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,257.38,6.1,260.34
2024-07-30T09:42:34.4897030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,261.18,6.7,263.45
2024-07-30T09:43:34.7102713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,260.74,7,255.48
2024-07-30T09:44:34.3834894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,258.04,8.3,253.16
2024-07-30T09:45:34.6081628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,266.93,7.3,282.74
2024-07-30T09:46:34.2917202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,278.34,8.61,272.12
2024-07-30T09:47:34.5120538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,274.48,9.8,271.64
2024-07-30T09:48:34.7262173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,272.8,8.4,279.76
2024-07-30T09:49:34.4010437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,270.39,8.4,277.13
2024-07-30T09:50:34.6253217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,280.33,7.9,276.71
2024-07-30T09:51:34.3089123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,285.74,8.4,284.17
2024-07-30T09:52:34.5193281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,277.13,6.7,281.12
2024-07-30T09:53:34.1930309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,273.18,9.6,260.77
2024-07-30T09:54:34.4171220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,258.7,8.9,275.11
2024-07-30T09:55:34.6515792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,271.02,5.7,256.11
2024-07-30T09:56:34.3119297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,260.06,8,250.89
2024-07-30T09:57:34.5359605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,254.92,4.92,260.81
2024-07-30T09:58:34.2107025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,271.91,5.64,268.57
2024-07-30T09:59:34.4343948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,274.6,6.3,297.24
2024-07-30T10:00:34.6442056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,285.12,3.4,274.81
2024-07-30T10:01:34.3292541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,267.98,5.2,266.02
2024-07-30T10:02:34.5532210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,254.25,5.8,257.71
2024-07-30T10:03:34.2370072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,261.35,7.4,257.7
2024-07-30T10:04:34.4472514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,268.46,10.2,279.95
2024-07-30T10:05:34.6713414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,285.44,9,292.35
2024-07-30T10:06:34.3462803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,281.87,5,273.98
2024-07-30T10:07:34.5702774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,279.26,7.7,282.08
2024-07-30T10:08:34.2404606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,277,5.9,275.49
2024-07-30T10:09:34.4646931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,274.04,8.8,276
2024-07-30T10:10:34.6981808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,277.58,7.55,293.16
2024-07-30T10:11:34.3725769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,274.63,6.8,278.85
2024-07-30T10:12:34.5827033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,260.99,7.7,244.47
2024-07-30T10:13:34.2673048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,259.93,7.3,274.76
2024-07-30T10:14:34.4908738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,254.68,6.9,260.26
2024-07-30T10:15:34.7154167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,257.75,5,258.96
2024-07-30T10:16:34.3892280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,252.32,8.6,244.27
2024-07-30T10:17:34.5999680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,257.97,4.8,283.14
2024-07-30T10:18:34.2842161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,262.59,9.29,276.52
2024-07-30T10:19:34.5179783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,257.07,7.3,261.63
2024-07-30T10:20:34.7432757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,266.13,7.1,259.18
2024-07-30T10:21:34.4024109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,274.07,4.84,281.17
2024-07-30T10:22:34.6271619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,284.2,7.4,276.27
2024-07-30T10:23:34.3111207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,278.81,9.4,276.31
2024-07-30T10:24:34.5352385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,277.81,9.7,267.1
2024-07-30T10:25:34.2055717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,272.66,10.6,269.67
2024-07-30T10:26:34.4390061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,266.28,12.8,260.87
2024-07-30T10:27:34.6634101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,264.63,10.5,265.82
2024-07-30T10:28:34.3377566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,270.21,11.3,270.76
2024-07-30T10:29:34.5580684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,269.77,7.9,262.44
2024-07-30T10:30:34.2325467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,269.12,7.1,276.55
2024-07-30T10:31:34.4565668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,270.3,8.52,270.31
2024-07-30T10:32:34.6903382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,273.52,8.4,282.47
2024-07-30T10:33:34.3507361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,275.73,9.2,274.95
2024-07-30T10:34:34.5752176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,271.42,10.7,267.54
2024-07-30T10:35:34.2696081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,273.56,8.8,272.37
2024-07-30T10:36:34.4830331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,265.25,8.8,275.68
2024-07-30T10:37:34.6935279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,277.95,11.8,278.23
2024-07-30T10:38:34.3776168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,267.45,8.1,252.56
2024-07-30T10:39:34.6123032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,263.17,7.23,261.95
2024-07-30T10:40:34.2858985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,265.48,6.82,285.82
2024-07-30T10:41:34.4962749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,278.67,7.2,287.81
2024-07-30T10:42:34.7303176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,278.95,4.9,276.16
2024-07-30T10:43:34.4041555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,263.73,6.6,248.68
2024-07-30T10:44:34.6284609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,273.96,7.3,286.72
2024-07-30T10:45:34.3033003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,272.47,7,260.07
2024-07-30T10:46:34.5228599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,272.27,7,273.67
2024-07-30T10:47:34.7485172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,276.38,6.6,274.95
2024-07-30T10:48:34.4315191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,278.9,7.6,283.12
2024-07-30T10:49:34.6555288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,273.74,8.1,272.91
2024-07-30T10:50:34.3259530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,269.31,6.37,267.15
2024-07-30T10:51:34.5510665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,279.45,8.19,281.09
2024-07-30T10:52:34.2347970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,266.13,8.1,261.08
2024-07-30T10:53:34.4590329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,272.7,8.5,279.54
2024-07-30T10:54:34.6690959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,275.16,7.8,275.13
2024-07-30T10:55:34.3539525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,284.25,5.79,286.29
2024-07-30T10:56:34.5773598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,285.87,5.1,291.71
2024-07-30T10:57:34.2617662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,289.07,5.6,284.38
2024-07-30T10:58:34.4715151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,279.68,4.8,277.36
2024-07-30T10:59:34.7060630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,279.78,4.4,290.06
2024-07-30T11:00:34.3801680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,267.58,5.4,262.57
2024-07-30T11:01:34.6045287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,269.78,5.7,281.8
2024-07-30T11:02:34.2742059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,281.93,6.3,273.17
2024-07-30T11:03:34.5080197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,288.01,7.6,296.69
2024-07-30T11:04:34.7328792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,287.18,6.3,284.69
2024-07-30T11:05:34.4163979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,276.38,7.4,272.29
2024-07-30T11:06:34.6268503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,270.19,5.71,266.34
2024-07-30T11:07:34.3014808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,278.86,4.2,276.68
2024-07-30T11:08:34.5349552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,280.86,4.9,282.16
2024-07-30T11:09:34.7598781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,271.54,3.3,270.92
2024-07-30T11:10:34.4341610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,295.35,2.88,294.55
2024-07-30T11:11:34.6538728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,278.76,6.2,283.57
2024-07-30T11:12:34.3385106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,281.07,5.99,290.35
2024-07-30T11:13:34.5718934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,276.22,4.8,278.29
2024-07-30T11:14:34.2465213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,277.1,4.7,273.95
2024-07-30T11:15:34.4564079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,275.12,4.66,295.22
2024-07-30T11:16:34.6905981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,287.89,4.8,283.21
2024-07-30T11:17:34.3655214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,287.37,2.5,263.13
2024-07-30T11:18:34.5992155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,259.26,4.9,285.34
2024-07-30T11:19:34.2696761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,271.28,4.9,282.19
2024-07-30T11:20:34.4934387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,274.17,5.8,293.55
2024-07-30T11:21:34.7177149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,296.15,5.69,287.54
2024-07-30T11:22:34.3923456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,282.9,5,275.57
2024-07-30T11:23:34.6118221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,271.11,4.89,281.1
2024-07-30T11:24:34.2964953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,279.51,4.61,287.55
2024-07-30T11:25:34.5202186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,276.93,4.92,272.72
2024-07-30T11:26:34.7544900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,282.13,5.7,294.75
2024-07-30T11:27:34.4148653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,268.25,4.5,259.07
2024-07-30T11:28:34.6393528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,270.34,4.1,280.19
2024-07-30T11:29:34.3235745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,276.74,4.87,279.18
2024-07-30T11:30:34.5575618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,295.24,4.07,292.91
2024-07-30T11:31:34.2179913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,294.26,4,283.73
2024-07-30T11:32:34.4522284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,283.52,5,266.04
2024-07-30T11:33:34.6759224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,272.06,7.6,275.38
2024-07-30T11:34:34.3502557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,273.57,7.6,275.94
2024-07-30T11:35:34.5854156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,280.01,9.1,289.68
2024-07-30T11:36:34.2441601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,284.65,7.1,287.78
2024-07-30T11:37:34.4684125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,285.12,8.9,288.98
2024-07-30T11:38:34.6932737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,286.29,9.8,287.05
2024-07-30T11:39:34.3771686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,280.49,9,286.16
2024-07-30T11:40:34.5875213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,283.1,7.2,287.94
2024-07-30T11:41:34.2614853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,284.98,7.8,280.47
2024-07-30T11:42:34.4858437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,279.53,7.2,275.06
2024-07-30T11:43:34.7095934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,279.34,7.4,277.4
2024-07-30T11:44:34.3810704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,262.19,5.7,277.57
2024-07-30T11:45:34.6039793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,278.49,7.8,259.39
2024-07-30T11:46:34.2780131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,269.56,4.1,274.07
2024-07-30T11:47:34.5023708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,278.41,8.4,275.36
2024-07-30T11:48:34.7128700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,273.99,7.8,264.87
2024-07-30T11:49:34.3966708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,260.87,8,255.17
2024-07-30T11:50:34.6221858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,262.65,5.2,264.65
2024-07-30T11:51:34.3049825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,260.18,7,260.97
2024-07-30T11:52:34.5157388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,253.01,6.7,241.7
2024-07-30T11:53:34.7396423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,252.98,5.7,266.89
2024-07-30T11:54:34.4238807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,256.64,6,260.77
2024-07-30T11:55:34.6478721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,252.53,6.1,233.62
2024-07-30T11:56:34.3186647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,245.96,6.51,249.9
2024-07-30T11:57:34.5427772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,250.62,5,249.2
2024-07-30T11:58:34.7665311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,243.47,7.2,237.58
2024-07-30T11:59:34.4508661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,247.14,4.2,251.97
2024-07-30T12:00:34.6731248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,250.97,4.5,245.33
2024-07-30T12:01:34.3453027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,237.79,5.3,253.95
2024-07-30T12:02:34.5695870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,247.19,6,263.41
2024-07-30T12:03:34.2531615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,267.96,7.6,264.72
2024-07-30T12:04:34.4779919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,256.76,9.7,254.46
2024-07-30T12:05:34.6978592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,258.27,8,276.2
2024-07-30T12:06:34.3817844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,265.74,9.22,275.72
2024-07-30T12:07:34.6076564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,275.13,10.1,276.49
2024-07-30T12:08:34.2805249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,280.34,7.8,279.18
2024-07-30T12:09:34.5010863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,288.75,6.9,288.95
2024-07-30T12:10:34.7344222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,279.74,6.3,271.76
2024-07-30T12:11:34.4094063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,270.8,6.8,278.86
2024-07-30T12:12:34.6334499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,272.1,8.9,268.8
2024-07-30T12:13:34.2930799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,266.55,6.8,264.18
2024-07-30T12:14:34.5273817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,279.91,7.7,279.91
2024-07-30T12:15:34.7516710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,273.44,5.7,274.02
2024-07-30T12:16:34.4255845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,266.05,7.5,264.12
2024-07-30T12:17:34.6460975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,263.31,6.3,262.81
2024-07-30T12:18:34.3202803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,264.78,5.6,268.18
2024-07-30T12:19:34.5442984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,259.47,5.5,253.52
2024-07-30T12:20:34.7686387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,252.06,7.4,240.11
2024-07-30T12:21:34.4286470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,250.91,9.6,263.93
2024-07-30T12:22:34.6529516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,248.85,7.8,255.51
2024-07-30T12:23:34.3377122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,259.39,5.3,253.14
2024-07-30T12:24:34.5611585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,252.25,6,252.44
2024-07-30T12:25:34.7716911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,245.71,10.7,242.88
2024-07-30T12:26:34.4459361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,247.87,10.4,246.13
2024-07-30T12:27:34.6698430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,248.28,9.13,251.53
2024-07-30T12:28:34.3544561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,255.7,8.7,250.04
2024-07-30T12:29:34.5885027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,246.86,12.6,245.09
2024-07-30T12:30:34.2489260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,250.55,8,248.01
2024-07-30T12:31:34.4824980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,253.69,10.46,263.19
2024-07-30T12:32:34.7074723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,254.62,7,253.84
2024-07-30T12:33:34.3916741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,253.45,7.8,241.91
2024-07-30T12:34:34.6118505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,254.59,9.7,260.26
2024-07-30T12:35:34.2854304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,245.16,8.4,254.07
2024-07-30T12:36:34.5097089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,249.93,7.4,258.4
2024-07-30T12:37:34.7436228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,253,8.6,260.67
2024-07-30T12:38:34.4042632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,251.98,11.1,266.17
2024-07-30T12:39:34.6380809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,266.02,8.1,251.08
2024-07-30T12:40:34.3123841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,259.12,6.5,247.04
2024-07-30T12:41:34.5364021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,252.95,6.63,237.05
2024-07-30T12:42:34.7465807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,243.96,6.8,232.09
2024-07-30T12:43:34.4224237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,248.23,8.1,254.95
2024-07-30T12:44:34.6591965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,256.49,6.3,249.15
2024-07-30T12:45:34.3295918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,255.83,7.2,252.36
2024-07-30T12:46:34.5490880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,254.25,7.5,269.01
2024-07-30T12:47:34.7836936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,265.57,7.1,248.57
2024-07-30T12:48:34.4582422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,268.39,6.1,264.91
2024-07-30T12:49:34.6824039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,261.68,7.1,244.82
2024-07-30T12:50:34.3520088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,256.47,7.1,262.48
2024-07-30T12:51:34.5765851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,259.28,7,258.95
2024-07-30T12:52:34.2603034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,263.67,8.7,272.16
2024-07-30T12:53:34.4753504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,278.47,8.2,294.08
2024-07-30T12:54:34.6990711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,279.37,6,249.16
2024-07-30T12:55:34.3587311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,254.63,4.9,255.27
2024-07-30T12:56:34.5933532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,244.6,2.9,245.79
2024-07-30T12:57:34.2674847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,258.26,3.36,261.39
2024-07-30T12:58:34.5022009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,259.84,3.7,258.51
2024-07-30T12:59:34.7120311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,276.51,7,284.23
2024-07-30T13:00:34.3961116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,281.67,6.3,285.11
2024-07-30T13:01:34.6199172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,281.58,6.68,283.15
2024-07-30T13:02:34.2947472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,280.36,6.3,288.08
2024-07-30T13:03:34.5143009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,266.99,5.6,265.84
2024-07-30T13:04:34.7387587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,267.12,5.9,261.49
2024-07-30T13:05:34.4134834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,269.97,5.7,278.28
2024-07-30T13:06:34.6376892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,273.03,4.6,264.89
2024-07-30T13:07:34.3075610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,273.01,8.9,266.02
2024-07-30T13:08:34.5312829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,259.09,4.5,269.32
2024-07-30T13:09:34.7563017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,266.79,6.2,286.33
2024-07-30T13:10:34.4397868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,278.28,6.2,277.38
2024-07-30T13:11:34.6503217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,278.71,5.6,278.02
2024-07-30T13:12:34.3341343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,268.46,4.6,257.74
2024-07-30T13:13:34.5582193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,258.23,7.8,264.95
2024-07-30T13:14:34.7830641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,267.61,8.28,269.57
2024-07-30T13:15:34.4438881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,271.57,6.5,257.89
2024-07-30T13:16:34.6774946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,259.22,4.5,259.75
2024-07-30T13:17:34.3611844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,259.05,9,250.89
2024-07-30T13:18:34.5753838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,261.05,4.9,279
2024-07-30T13:19:34.8021008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,267.77,4.1,268.66
2024-07-30T13:20:34.4798143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,263.02,4.3,265.35
2024-07-30T13:21:34.6936256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,266.94,5.01,265.26
2024-07-30T13:22:34.3684224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,260.91,6.09,255.87
2024-07-30T13:23:34.6023252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,264.46,4.5,271.95
2024-07-30T13:24:34.2627427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,261.31,5,256.39
2024-07-30T13:25:34.4967228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,258.02,5,243.56
2024-07-30T13:26:34.7215170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,258.82,7.1,271.41
2024-07-30T13:27:34.3951970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,275.34,6.2,241.17
2024-07-30T13:28:34.6056922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,266.04,7.4,274.99
2024-07-30T13:29:34.2891875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,270.23,6.1,283.82
2024-07-30T13:30:34.5138567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,269.88,6.2,254.26
2024-07-30T13:31:34.7382160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,270.66,7.7,269.02
2024-07-30T13:32:34.4077800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,272.92,7,275.35
2024-07-30T13:33:34.6320114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,241.48,4,229.4
2024-07-30T13:34:34.3168940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,230.37,7.6,236.38
2024-07-30T13:35:34.5405957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,258.56,6.8,256.9
2024-07-30T13:36:34.7607952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,257.78,5.5,260.69
2024-07-30T13:37:34.4351378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,277.04,7.33,268.54
2024-07-30T13:38:34.6697162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,273.22,5.3,272.66
2024-07-30T13:39:34.3533273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,271.04,5.1,270.12
2024-07-30T13:40:34.5638660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,276.24,5.6,290.17
2024-07-30T13:41:34.7878878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,267.08,4.7,251.18
2024-07-30T13:42:34.4721425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,272.49,9.2,272.24
2024-07-30T13:43:34.6966994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,270.12,6.71,260.53
2024-07-30T13:44:34.3660637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,267.53,9.3,257
2024-07-30T13:45:34.5900132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,254.78,4.4,248.2
2024-07-30T13:46:34.2744395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,265.48,4.5,271.84
2024-07-30T13:47:34.5085084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,263.46,8.5,255.11
2024-07-30T13:48:34.7334469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,260.24,8.3,260.61
2024-07-30T13:49:34.4133729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,269.71,9,265.68
2024-07-30T13:50:34.6378303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,268.27,7.9,270.55
2024-07-30T13:51:34.3115493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,267.48,9.1,274.06
2024-07-30T13:52:34.5461446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,274.06,7.1,268.48
2024-07-30T13:53:34.7557471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,272.53,5.4,273.51
2024-07-30T13:54:34.4304771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,279.73,6.9,285.9
2024-07-30T13:55:34.6639589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,275.46,6.36,273.03
2024-07-30T13:56:34.3483042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,273.09,4.99,262.24
2024-07-30T13:57:34.5691775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,283.3,5.52,283.42
2024-07-30T13:58:34.7927653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,284.22,5,278.64
2024-07-30T13:59:34.4672080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,263.13,5.15,264.91
2024-07-30T14:00:34.7012001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,258.86,5.3,259.29
2024-07-30T14:01:34.3715145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,263.85,4.24,269.75
2024-07-30T14:02:34.5953640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,266.23,6.33,266.89
2024-07-30T14:03:34.2806995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,260.26,6.7,269.42
2024-07-30T14:04:34.5037862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,265.13,5.37,258.87
2024-07-30T14:05:34.7142219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,258.07,5.14,278.51
2024-07-30T14:06:34.3983304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,265.79,7.19,275.43
2024-07-30T14:07:34.6325174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,248.94,8.2,257.24
2024-07-30T14:08:34.3063601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,273.71,6.08,278.87
2024-07-30T14:09:34.5167393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,285.88,8.1,288.76
2024-07-30T14:10:34.7509657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,265.6,10.4,271.1
2024-07-30T14:11:34.4351013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,275.2,8.1,274.78
2024-07-30T14:12:34.6597395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,263.28,6.7,270.29
2024-07-30T14:13:34.3336225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,272.39,7.1,262.43
2024-07-30T14:14:34.5543306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,265.23,9.92,266.82
2024-07-30T14:15:34.7885097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,269.73,9.5,282.99
2024-07-30T14:16:34.4628251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,276.96,5.86,273.6
2024-07-30T14:17:34.6967650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,272.9,6.1,272.2
2024-07-30T14:18:34.3670305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,272.05,8.5,273.24
2024-07-30T14:19:34.5804708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,253.03,11.19,258.61
2024-07-30T14:20:34.8251296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,256.21,10.41,254.89
2024-07-30T14:21:34.4995950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,265.51,11.3,264.18
2024-07-30T14:22:34.7090976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,266.3,11.12,274.84
2024-07-30T14:23:34.3936704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,269.5,10.3,265.41
2024-07-30T14:24:34.6182405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,267.71,6.5,274.57
2024-07-30T14:25:34.3016151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,279.18,5.62,286.85
2024-07-30T14:26:34.5218335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,282.43,6.6,276.78
2024-07-30T14:27:34.7468231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,263.63,10.5,268.48
2024-07-30T14:28:34.4303134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,274.22,8.28,261.6
2024-07-30T14:29:34.6450386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,275.19,7,299.41
2024-07-30T14:30:34.3052211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,281.17,5.7,288.8
2024-07-30T14:31:34.5487607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,284.49,5,288.08
2024-07-30T14:32:34.7733272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,282.69,5,280.68
2024-07-30T14:33:34.4474732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,279.55,5,280.97
2024-07-30T14:34:34.6677512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,290.18,5,292.25
2024-07-30T14:35:34.3417531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,290.32,6.35,289.11
2024-07-30T14:36:34.5760488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,286.55,6.49,294.74
2024-07-30T14:37:34.8004242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,300.09,6.1,309.86
2024-07-30T14:38:34.4847221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,288.9,6.1,271.72
2024-07-30T14:39:34.6949973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,271.37,7.5,284.28
2024-07-30T14:40:34.3692031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,286.95,7.6,297.33
2024-07-30T14:41:34.6025179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,284.65,9.7,271.81
2024-07-30T14:42:34.8271845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,273.73,1.08,285.62
2024-07-30T14:43:34.4771339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,303.12,5.4,295.8
2024-07-30T14:44:34.7112302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,289.4,7.54,271.62
2024-07-30T14:45:34.3860406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,272.23,4.6,263.77
2024-07-30T14:46:34.6094880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,275.79,5.1,269.36
2024-07-30T14:47:34.8195791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,282.03,8.7,279.12
2024-07-30T14:48:34.5046986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,283.87,4.4,316.84
2024-07-30T14:49:34.7280702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,284.03,5.8,279.81
2024-07-30T14:50:34.4024902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,287.84,5.37,294.8
2024-07-30T14:51:34.6129304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,286.09,6.29,285.78
2024-07-30T14:52:34.8265719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,278.58,7.91,286.56
2024-07-30T14:53:34.5122369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,284.19,11.53,275.38
2024-07-30T14:54:34.7458869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,271.85,9.64,283.29
2024-07-30T14:55:34.4053620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,271.44,11.5,263.64
2024-07-30T14:56:34.6192106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,276.05,9.6,297.56
2024-07-30T14:57:34.3036928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,283.59,10.57,277.85
2024-07-30T14:58:34.5379172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,267.63,9.1,264.15
2024-07-30T14:59:34.7479068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,284.81,4.94,276.86
2024-07-30T15:00:34.4220287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,273.22,9.8,283.88
2024-07-30T15:01:34.6469675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,270.48,11.5,267.32
2024-07-30T15:02:34.3218315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,275.64,9.2,275.48
2024-07-30T15:03:34.5406999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,274.2,12.6,263.25
2024-07-30T15:04:34.7653796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,260.76,9.21,272.15
2024-07-30T15:05:34.4391882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,270.38,11.2,276.55
2024-07-30T15:06:34.6633014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,275,9.05,268.08
2024-07-30T15:07:34.3381270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,264.87,6.7,253.75
2024-07-30T15:08:34.5379290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,262.69,7.7,260
2024-07-30T15:09:34.7619330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,252.39,8.1,254.92
2024-07-30T15:10:34.4463738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,250.65,10.61,250.72
2024-07-30T15:11:34.6707577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,253.75,9.54,263.67
2024-07-30T15:12:34.3310768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,263.8,9.3,271.85
2024-07-30T15:13:34.5544491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,255.97,7.9,251.43
2024-07-30T15:14:34.7693375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,261.53,9.5,255.99
2024-07-30T15:15:34.4437682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,252,9.1,242.7
2024-07-30T15:16:34.6529450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,251.29,6.6,264.93
2024-07-30T15:17:34.3280085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,262.34,9.1,258.98
2024-07-30T15:18:34.5517272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,263.73,11.92,268.16
2024-07-30T15:19:34.7757561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,257.18,13,261.32
2024-07-30T15:20:34.4357017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,262.57,11.2,261.52
2024-07-30T15:21:34.6607362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,259.47,12.6,254.15
2024-07-30T15:22:34.3360226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,266.47,9.98,274.9
2024-07-30T15:23:34.5589585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,274.07,9.6,276.5
2024-07-30T15:24:34.7592117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,274.1,9.8,276.07
2024-07-30T15:25:34.4330249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,270.05,8.4,270.69
2024-07-30T15:26:34.6670044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,270.6,8.3,283.07
2024-07-30T15:27:34.3325180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,260.33,7.37,254.32
2024-07-30T15:28:34.5413345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,253.97,11.7,249.96
2024-07-30T15:29:34.7654121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,255.27,11.3,249.31
2024-07-30T15:30:34.4296437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,258.94,12.2,257.32
2024-07-30T15:31:34.6645921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,261.49,9.4,256.65
2024-07-30T15:32:34.3396957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,268.3,10.7,265.19
2024-07-30T15:33:34.5486406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,259.75,12.9,244.66
2024-07-30T15:34:34.7726250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,260.59,11.4,261.66
2024-07-30T15:35:34.4366349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,261.61,10.7,267.31
2024-07-30T15:36:34.6712586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,263.8,10.5,265.71
2024-07-30T15:37:34.3321266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,259.95,10.4,254.66
2024-07-30T15:38:34.5558695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,263.28,8.9,277
2024-07-30T15:39:34.7702113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,257.34,8.6,259.1
2024-07-30T15:40:34.4443571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,248.86,6.9,255.5
2024-07-30T15:41:34.6543314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,253.3,10.1,252.74
2024-07-30T15:42:34.3383466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,259.26,6.5,271.16
2024-07-30T15:43:34.5629882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,268.95,9.91,261.59
2024-07-30T15:44:34.7764533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,256.08,7.8,250.96
2024-07-30T15:45:34.4363691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,247.3,9,258.04
2024-07-30T15:46:34.6614228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,255.35,7.7,253.11
2024-07-30T15:47:34.3463519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,249.29,9.69,268.86
2024-07-30T15:48:34.5692218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,253.87,9.4,263.59
2024-07-30T15:49:34.7798874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,258.73,7.9,264.79
2024-07-30T15:50:34.4433117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,260.43,10.82,262.88
2024-07-30T15:51:34.6776335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,263.1,9.3,262.69
2024-07-30T15:52:34.3531662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,257.08,6.3,250.61
2024-07-30T15:53:34.5622432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,261.94,9,256.01
2024-07-30T15:54:34.7868475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,260.89,9.9,258.52
2024-07-30T15:55:34.4605432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,259.94,4.8,251.08
2024-07-30T15:56:34.6752391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,257.46,11.07,258.66
2024-07-30T15:57:34.3606385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,270.05,6.4,263.66
2024-07-30T15:58:34.5595716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,272.75,9.3,271.32
2024-07-30T15:59:34.7835994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,277.72,8.58,290.93
2024-07-30T16:00:34.4578634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,276.57,8.8,278.7
2024-07-30T16:01:34.6815597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,270.14,7.21,260.25
2024-07-30T16:02:34.3531084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,260.97,6.6,262.35
2024-07-30T16:03:34.5658857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,270.27,9.61,271.66
2024-07-30T16:04:34.7799707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,268.12,9.9,268.88
2024-07-30T16:05:34.4642715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,270.81,11.81,267.82
2024-07-30T16:06:34.6694895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,260.14,10.9,249.38
2024-07-30T16:07:34.3492678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,252.91,6.3,253.78
2024-07-30T16:08:34.5630896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,256.98,11.4,253.96
2024-07-30T16:09:34.7870265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,260.43,12.61,272.59
2024-07-30T16:10:34.4573323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,262.56,11.04,261.24
2024-07-30T16:11:34.6821690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,261.62,10.15,254.53
2024-07-30T16:12:34.3564374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,250.51,13.4,250.15
2024-07-30T16:13:34.5803693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,256.72,6.41,265.33
2024-07-30T16:14:34.7901134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,267.29,7.2,267.28
2024-07-30T16:15:34.4642091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,257.22,10.9,259.47
2024-07-30T16:16:34.6888764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,248.97,11.5,255.25
2024-07-30T16:17:34.3640175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,259.28,7.4,266.65
2024-07-30T16:18:34.5726260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,254.39,9.38,244.08
2024-07-30T16:19:34.7975904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,247.52,9.9,259.42
2024-07-30T16:20:34.4618507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,252.99,9.72,245.03
2024-07-30T16:21:34.6952345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,249.84,11.07,258.85
2024-07-30T16:22:34.3561362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,242.02,9.02,251.83
2024-07-30T16:23:34.5695224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,244.31,13,243
2024-07-30T16:24:34.7936959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,241.18,10.4,243.54
2024-07-30T16:25:34.4779442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,243.55,9.27,255.69
2024-07-30T16:26:34.6925186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,243.34,12.1,238.64
2024-07-30T16:27:34.3633484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,255.57,14.3,252.04
2024-07-30T16:28:34.5870186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,252.2,12.4,255.02
2024-07-30T16:29:34.8110403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,255.82,9.9,248.36
2024-07-30T16:30:34.4851502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,259.32,10.2,261.43
2024-07-30T16:31:34.6857665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,259.66,11.6,258.1
2024-07-30T16:32:34.3701679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,266.07,10.69,273.04
2024-07-30T16:33:34.5935137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,264.29,9.8,248.36
2024-07-30T16:34:34.8178357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,251.62,8.04,260.76
2024-07-30T16:35:34.4778489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,254.88,5.4,258.86
2024-07-30T16:36:34.7120027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,265.17,10.5,273.61
2024-07-30T16:37:34.3778101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,273.62,11.03,277.33
2024-07-30T16:38:34.6105418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,273.25,9.1,264.59
2024-07-30T16:39:34.8205647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,267.95,11.1,271.95
2024-07-30T16:40:34.4847810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,270.7,9.3,264.74
2024-07-30T16:41:34.7197696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,271.56,11,272.4
2024-07-30T16:42:34.4035721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,271.35,8.5,289.83
2024-07-30T16:43:34.6137984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,272.23,8.9,268.75
2024-07-30T16:44:34.8381221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,274.16,10.2,272.75
2024-07-30T16:45:34.5116451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,266.89,7.2,272.87
2024-07-30T16:46:34.7362925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,272.01,9.6,269.76
2024-07-30T16:47:34.4062880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,268.95,12.3,271.07
2024-07-30T16:48:34.6203435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,270.03,8.8,270.96
2024-07-30T16:49:34.8351146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,266.93,11.1,264.5
2024-07-30T16:50:34.5191923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,263.4,8.1,262.35
2024-07-30T16:51:34.7329065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,264.9,11.8,263.26
2024-07-30T16:52:34.3931496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,261.32,9.9,246.47
2024-07-30T16:53:34.6176554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,252.44,5.2,256.52
2024-07-30T16:54:34.8522136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,265.66,9.3,267.38
2024-07-30T16:55:34.5164843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,271.47,7.6,265.69
2024-07-30T16:56:34.7264856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,272.06,8.22,272.18
2024-07-30T16:57:34.4000465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,270.21,7,273.75
2024-07-30T16:58:34.6246145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,246.48,6.4,244.16
2024-07-30T16:59:34.8487302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,247.14,7.51,252.28
2024-07-30T17:00:34.5086917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,245.11,10.7,229.19
2024-07-30T17:01:34.7229115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,252.47,7.94,268.64
2024-07-30T17:02:34.3979386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,260.7,11.8,264.35
2024-07-30T17:03:34.6214294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,255.48,10.2,251.92
2024-07-30T17:04:34.8219509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,253.9,9.7,254.18
2024-07-30T17:05:34.4964219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,258.68,10.2,271.69
2024-07-30T17:06:34.7203264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,268.64,8.92,274.55
2024-07-30T17:07:34.3955927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,271.41,6.5,268.27
2024-07-30T17:08:34.6048286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,255.9,7,236.71
2024-07-30T17:09:34.8288477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,251.94,9.8,266.77
2024-07-30T17:10:34.4927258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,264.52,8.4,272.84
2024-07-30T17:11:34.7177334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,267.83,5.28,254.52
2024-07-30T17:12:34.3777734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,265.97,9,276.43
2024-07-30T17:13:34.6014977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,280.8,9.84,281.74
2024-07-30T17:14:34.8363994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,253.86,11.7,258.81
2024-07-30T17:15:34.4900881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,260.84,7.1,241.75
2024-07-30T17:16:34.7246267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,263.6,6.96,280.36
2024-07-30T17:17:34.3846099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,253.72,7.1,274.04
2024-07-30T17:18:34.5999320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,267.34,7.5,272.96
2024-07-30T17:19:34.8231326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,274.75,8.6,263.94
2024-07-30T17:20:34.5072343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,272.95,9.9,261.42
2024-07-30T17:21:34.7075622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,263.79,12.4,260.88
2024-07-30T17:22:34.3811287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,252.98,8.9,250.88
2024-07-30T17:23:34.6063904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,261.92,8.6,261.53
2024-07-30T17:24:34.8296672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,263.13,10.9,270.76
2024-07-30T17:25:34.4802239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,273.19,7.1,267.64
2024-07-30T17:26:34.7042985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,276.18,10.45,282.32
2024-07-30T17:27:34.3683906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,274.55,11.33,277.75
2024-07-30T17:28:34.5829657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,276.67,7.63,274.39
2024-07-30T17:29:34.7927865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,271.51,12.2,254.32
2024-07-30T17:30:34.4568351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,254.68,11.8,251.44
2024-07-30T17:31:34.6716553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,256.51,9.9,260.13
2024-07-30T17:32:34.8953858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,261.54,11.13,265.05
2024-07-30T17:33:34.5557823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,273.28,8.9,273.21
2024-07-30T17:34:34.7703091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,267.35,10.5,273.3
2024-07-30T17:35:34.4437757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,271.08,6.7,259.47
2024-07-30T17:36:34.6583689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,271.48,8.6,270.93
2024-07-30T17:37:34.8583410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,253.95,9.22,262.57
2024-07-30T17:38:34.5432271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,274.06,7.96,282.14
2024-07-30T17:39:34.7465668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,281.88,8.8,274.93
2024-07-30T17:40:34.4220525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,265.05,8.94,257.07
2024-07-30T17:41:34.6240766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,266.38,7.08,266.9
2024-07-30T17:42:34.8351939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,276.97,8.97,272.63
2024-07-30T17:43:34.5094530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,270.23,14.41,269.8
2024-07-30T17:44:34.7243198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,260.82,8.38,242.14
2024-07-30T17:45:34.3879115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,252.4,13.5,260.48
2024-07-30T17:46:34.5991447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,270.71,8,273.11
2024-07-30T17:47:34.8240797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,260.26,13.7,250.75
2024-07-30T17:48:34.4866351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,255.59,8.6,245.96
2024-07-30T17:49:34.7109977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,267.8,8.6,267.94
2024-07-30T17:50:34.3610728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,264.25,12,273.66
2024-07-30T17:51:34.5758029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,264.44,9.8,265.22
2024-07-30T17:52:34.7898988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,262.41,9.61,264.92
2024-07-30T17:53:33.9038614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,263.49,12.39,264.23
2024-07-30T17:54:33.5638934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,260.85,11.06,274.99
2024-07-30T17:55:33.7784228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,260.57,13.75,274.01
2024-07-30T17:56:32.9022569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,265.57,10.92,264.22
2024-07-30T17:57:32.5761276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,259.27,14.03,262.72
2024-07-30T17:58:32.7769567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,262.81,12,268.04
2024-07-30T17:59:32.4411290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,270.73,10.8,272.83
2024-07-30T18:00:32.6545541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,267.32,12.2,270.67
2024-07-30T18:01:32.8594565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,270.91,9.62,276.26
2024-07-30T18:02:32.5290240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,277.43,11.2,276.84
2024-07-30T18:03:32.7335772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,279.85,9.69,291.23
2024-07-30T18:04:32.4076308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,287.75,9.5,287.79
2024-07-30T18:05:32.6222994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,272.85,7.63,258.63
2024-07-30T18:06:32.8229626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,266.79,8.5,273.65
2024-07-30T18:07:32.4963577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,272.17,7,258.89
2024-07-30T18:08:32.7101360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,262.99,6.9,262.68
2024-07-30T18:09:32.3851460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,272.08,12,274.64
2024-07-30T18:10:32.5993011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,274.12,8.24,249.75
2024-07-30T18:11:32.7992881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,269.56,10.13,277.43
2024-07-30T18:12:32.4636752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,281.17,7.71,275.73
2024-07-30T18:13:32.6871438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,275.18,7.3,262.59
2024-07-30T18:14:32.9015568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,269.65,10.2,260.31
2024-07-30T18:15:32.5622467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,261.99,9.2,259.59
2024-07-30T18:16:32.7762972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,264.47,9.9,275.29
2024-07-30T18:17:32.4413367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,281.27,8.6,286.72
2024-07-30T18:18:32.6542626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,279.93,6.8,276.28
2024-07-30T18:19:32.8648303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,265.57,7.8,251.52
2024-07-30T18:20:32.5390147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,257.97,7.2,265.04
2024-07-30T18:21:32.7534538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,258.34,5,253
2024-07-30T18:22:32.4175407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,264.71,9.8,270.38
2024-07-30T18:23:32.6174228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,256.59,7.1,256.65
2024-07-30T18:24:32.8412840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,247.24,7.7,259.06
2024-07-30T18:25:32.5154834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,253.44,6.4,254.18
2024-07-30T18:26:32.7198453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,275.65,6,286.39
2024-07-30T18:27:32.3803428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,286.38,7.2,288.18
2024-07-30T18:28:32.5947861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,290.45,8,275.91
2024-07-30T18:29:32.8189869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,288.68,9.09,287.07
2024-07-30T18:30:32.4931402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,283,7.7,259.72
2024-07-30T18:31:32.6934326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,272.03,11.1,275.87
2024-07-30T18:32:32.9068387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,272.54,9.6,266.71
2024-07-30T18:33:32.5710457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,286.93,8,279.41
2024-07-30T18:34:32.7954958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,276.69,7.9,270.64
2024-07-30T18:35:31.9194507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,277.4,6.9,277.76
2024-07-30T18:36:31.5797177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,293.17,10.7,293.94
2024-07-30T18:37:31.7942243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,297.35,10.43,295.63
2024-07-30T18:38:31.4684324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,297.01,7.38,292.8
2024-07-30T18:39:31.6823810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,298.59,10.2,293.85
2024-07-30T18:40:31.8830053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,299.79,11.02,292.22
2024-07-30T18:41:31.5568175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,293.92,3.72,285.67
2024-07-30T18:42:31.7712314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,290.67,11.5,291.51
2024-07-30T18:43:30.9054483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,294.76,8.57,297.67
2024-07-30T18:44:30.5555862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,295.36,5,286.22
2024-07-30T18:45:30.7798241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,286.98,8.62,267.98
2024-07-30T18:46:29.9134928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,274.98,8.9,266.81
2024-07-30T18:47:29.5776791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,273.05,10.2,271.9
2024-07-30T18:48:29.7883632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,285.89,8.3,284.35
2024-07-30T18:49:28.9128559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,288.73,7.9,295.11
2024-07-30T18:50:28.5962943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,271.67,7.1,264.73
2024-07-30T18:51:28.8110883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,273.53,9.3,270.03
2024-07-30T18:52:27.9209077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,264.58,6.51,281.8
2024-07-30T18:53:27.5953600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,265.88,7.92,252.81
2024-07-30T18:54:27.8190539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,287.64,6.87,291.8
2024-07-30T18:55:27.4931878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,278.8,11.1,261.43
2024-07-30T18:56:27.7038537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,259.66,9.8,254.5
2024-07-30T18:57:27.9276461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,262.93,5.8,252.95
2024-07-30T18:58:27.5920148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,265.25,10.2,277.71
2024-07-30T18:59:27.8064029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,280.3,9.46,285.62
2024-07-30T19:00:27.4905205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,289.77,7.8,286.69
2024-07-30T19:01:27.7008765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,280.42,7.8,289.74
2024-07-30T19:02:27.9146320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,278.68,8.6,252.44
2024-07-30T19:03:27.5888261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,270.71,9.3,252.5
2024-07-30T19:04:27.8037465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,275.66,8.1,301.27
2024-07-30T19:05:26.9239092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,287.48,7.57,287.43
2024-07-30T19:06:26.5979123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,266.99,10.1,269.51
2024-07-30T19:07:26.8223707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,281.87,14.4,284.71
2024-07-30T19:08:26.4962779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,283.28,11.47,292.23
2024-07-30T19:09:26.7059645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,280.17,9.1,284.65
2024-07-30T19:10:26.9205088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,292.7,9.7,292.38
2024-07-30T19:11:26.5950252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,288.62,7.6,267.45
2024-07-30T19:12:26.8190248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,291.36,12.1,285.29
2024-07-30T19:13:26.4794232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,270.01,11,275.44
2024-07-30T19:14:26.7029797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,281.01,11.9,288.29
2024-07-30T19:15:26.3879443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,280.65,10.6,282.81
2024-07-30T19:16:26.6020115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,276.44,12.2,267.69
2024-07-30T19:17:26.8216294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,274.07,7.7,277.8
2024-07-30T19:18:26.4956489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,278.05,12.01,288.36
2024-07-30T19:19:26.7206760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,282.19,10.65,280.86
2024-07-30T19:20:26.3948653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,280.1,7.5,289.63
2024-07-30T19:21:26.6042555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,286.77,8.1,283.95
2024-07-30T19:22:26.8289212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,291.3,7.62,310.4
2024-07-30T19:23:26.5032405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,282.49,8.5,294.36
2024-07-30T19:24:26.7269455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,293.08,14.45,299.95
2024-07-30T19:25:26.4011611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,286.49,8.5,288.17
2024-07-30T19:26:26.6113636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,292.49,11.47,293.01
2024-07-30T19:27:26.8360525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,285.12,10.12,275.44
2024-07-30T19:28:26.5097783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,287.86,9.33,280.07
2024-07-30T19:29:26.7340680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,293.54,12,276.27
2024-07-30T19:30:26.3940255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,279.65,11.3,283.01
2024-07-30T19:31:26.6186585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,287.01,8.2,272.16
2024-07-30T19:32:26.8330003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,290.88,9.8,288.65
2024-07-30T19:33:26.5175295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,288.74,10.3,298.91
2024-07-30T19:34:26.7273631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,288.06,8.9,292.74
2024-07-30T19:35:26.4011888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,286.27,7.6,290.32
2024-07-30T19:36:26.6361612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,287.38,8.94,293.26
2024-07-30T19:37:26.8600366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,273.31,10.76,283.27
2024-07-30T19:38:26.5197274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,271.16,5.5,268.33
2024-07-30T19:39:26.7442701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,286.84,7.5,281.46
2024-07-30T19:40:26.4281815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,290.95,7.95,288.87
2024-07-30T19:41:26.6525172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,280.81,8.02,281.13
2024-07-30T19:42:26.8627019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,271.71,12.93,264.4
2024-07-30T19:43:26.5368156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,263.8,8.9,265.36
2024-07-30T19:44:26.7614707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,259,10.71,260.47
2024-07-30T19:45:26.4457795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,257.59,8.1,243.83
2024-07-30T19:46:26.6556502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,253.32,6.76,263.14
2024-07-30T19:47:26.8699436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,275.35,14.3,304.56
2024-07-30T19:48:26.5544815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,274.62,13.22,263.75
2024-07-30T19:49:26.7881517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,268.37,13.6,282.87
2024-07-30T19:50:25.9126764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,283.18,10.85,304.65
2024-07-30T19:51:25.5829899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,286.43,12.35,275.79
2024-07-30T19:52:25.8066769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,275.37,12.4,277.53
2024-07-30T19:53:24.9409230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,266.62,11.4,263.25
2024-07-30T19:54:24.6250387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,263.06,10.3,274.07
2024-07-30T19:55:24.8349868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,262.2,12.2,264.62
2024-07-30T19:56:24.5197118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,267.31,14.3,263.53
2024-07-30T19:57:24.7334489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,274.44,12.43,265.56
2024-07-30T19:58:24.4182678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,272.25,8.2,291.39
2024-07-30T19:59:24.6278233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,287.32,12.5,260.28
2024-07-30T20:00:24.8528508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,262.91,11.4,267.01
2024-07-30T20:01:24.5363542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,265.45,5.6,284.05
2024-07-30T20:02:24.7606445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,275.68,11.9,276.93
2024-07-30T20:03:24.4245522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,283.54,9.5,274.09
2024-07-30T20:04:24.6655939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,265.32,13.2,260.82
2024-07-30T20:05:24.8793915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,270.31,17.5,287.64
2024-07-30T20:06:24.5637547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,280.83,9.49,266.58
2024-07-30T20:07:24.7837472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,265.17,12.03,277.99
2024-07-30T20:08:24.4475606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,268.54,14.4,257.5
2024-07-30T20:09:24.6818764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,266.45,14.2,266.61
2024-07-30T20:10:24.9066202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,259.91,12.91,257.64
2024-07-30T20:11:24.5665525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,266.71,15.27,277.55
2024-07-30T20:12:24.8008640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,267.19,13.28,262.34
2024-07-30T20:13:23.9248045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,268.62,12.5,266.59
2024-07-30T20:14:23.6094440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,267.6,13.9,274.86
2024-07-30T20:15:23.8309901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,271.94,15.4,255.86
2024-07-30T20:16:22.9534038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,262.4,14.6,278.66
2024-07-30T20:17:22.6378976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,268.13,15.99,262.71
2024-07-30T20:18:22.8618607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,266.02,14.35,277.78
2024-07-30T20:19:22.5384779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,274.59,18.95,266.05
2024-07-30T20:20:22.7359068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,278.34,16.97,276.34
2024-07-30T20:21:22.4100785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,276.05,14,281.89
2024-07-30T20:22:22.6444311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,274.37,13.3,275.23
2024-07-30T20:23:22.8690621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,266.76,12.7,244.31
2024-07-30T20:24:22.5285828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,264.8,17,267.6
2024-07-30T20:25:22.7634090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,261.39,13.6,252.24
2024-07-30T20:26:22.4375409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,264.46,14.48,266.26
2024-07-30T20:27:22.6613240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,262.37,16,256.94
2024-07-30T20:28:22.8721345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,268.66,14.29,267.66
2024-07-30T20:29:22.5456046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,269.71,11.9,262.66
2024-07-30T20:30:22.7700499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,264.39,13.9,259.53
2024-07-30T20:31:22.4447713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,277.05,10.5,283.03
2024-07-30T20:32:22.6447608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,271.71,9.1,270.13
2024-07-30T20:33:22.8687973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,280.14,15,258.67
2024-07-30T20:34:22.5533515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,261.44,10.9,251.4
2024-07-30T20:35:22.7775564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,265.27,15.6,264.46
2024-07-30T20:36:22.4372835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,273.01,14.8,263.06
2024-07-30T20:37:22.6711429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,282.28,15.9,273.5
2024-07-30T20:38:22.8952961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,282.86,10.8,269.28
2024-07-30T20:39:22.5598085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,278.99,11.9,269.24
2024-07-30T20:40:22.7699731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,273.06,15,263.84
2024-07-30T20:41:21.9043637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,268.93,10.6,267.5
2024-07-30T20:42:21.5787556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,265.88,19.3,259.64
2024-07-30T20:43:21.8059961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,267.34,16.9,271.96
2024-07-30T20:44:20.9266884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,267.52,16.7,263.76
2024-07-30T20:45:20.5865949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,263.57,13.5,257.71
2024-07-30T20:46:20.8107712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,278.87,17.3,286.22
2024-07-30T20:47:19.9359639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,288.39,11.1,288.46
2024-07-30T20:48:19.6197565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,265.29,10.31,266.8
2024-07-30T20:49:19.8193545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,265.12,19,273.65
2024-07-30T20:50:18.9437333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,271.88,11.7,292.51
2024-07-30T20:51:18.6284126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,283.47,12.8,275.79
2024-07-30T20:52:18.8520526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,276.03,15.8,285.26
2024-07-30T20:53:17.9619143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,285.94,15,290.57
2024-07-30T20:54:17.6464524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,280.94,12.97,281.57
2024-07-30T20:55:17.8605926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,278.12,9.6,282.2
2024-07-30T20:56:17.5347021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,277.67,11.8,259.3
2024-07-30T20:57:17.7452983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,273.74,15,259.47
2024-07-30T20:58:17.4294024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,271.53,19.79,257.79
2024-07-30T20:59:17.6534990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,272.38,18.87,290.64
2024-07-30T21:00:17.8781245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,276.89,16.71,271.39
2024-07-30T21:01:17.5390836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,268.35,11.5,267.31
2024-07-30T21:02:17.7522371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,275.38,16.4,274.63
2024-07-30T21:03:17.4361772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,266.49,13.6,271.85
2024-07-30T21:04:17.6599878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,267.76,21.3,263.18
2024-07-30T21:05:17.8826665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,273.96,20.3,287.99
2024-07-30T21:06:17.5460331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,277.72,17,277.04
2024-07-30T21:07:17.7789144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,273.63,16.2,258.09
2024-07-30T21:08:16.9029363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,270.44,18.3,275.97
2024-07-30T21:09:16.5776095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,268.76,15.2,274.92
2024-07-30T21:10:16.7878919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,265.47,12.52,276.96
2024-07-30T21:11:15.9113377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,274.36,16.6,267.14
2024-07-30T21:12:15.6060719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,271.3,14.7,257.51
2024-07-30T21:13:15.8199440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,271.4,19.15,277.26
2024-07-30T21:14:14.9398039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,273.43,17.86,270.57
2024-07-30T21:15:14.6138724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,278.84,20.61,268.65
2024-07-30T21:16:14.8386342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,270.91,18,273.81
2024-07-30T21:17:13.9824650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,277.69,15.6,272.62
2024-07-30T21:18:13.6431516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,267.96,18.4,276.57
2024-07-30T21:19:13.8566789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,280.07,16.8,273.43
2024-07-30T21:20:13.5413261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,271.9,19.9,282.5
2024-07-30T21:21:13.7659623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,278.14,22.5,277.63
2024-07-30T21:22:13.9752121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,276.23,16.8,280.73
2024-07-30T21:23:13.6598730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,274.16,20,283.09
2024-07-30T21:24:13.8838366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,275.39,16.63,265.87
2024-07-30T21:25:13.5577805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,265.27,18.71,263.4
2024-07-30T21:26:13.7686941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,269.45,18,265.81
2024-07-30T21:27:12.9029229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,265.34,19.2,269.79
2024-07-30T21:28:12.5763923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,267.06,15.9,270.4
2024-07-30T21:29:12.8010933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,279.82,22.1,267.6
2024-07-30T21:30:11.9254267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,278.13,22.8,280.38
2024-07-30T21:31:11.5853967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,275.79,21.8,269.58
2024-07-30T21:32:11.8190724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,269.06,21.9,270.63
2024-07-30T21:33:10.9436249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,271.17,19.46,273.83
2024-07-30T21:34:10.6275685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,273.26,19.3,280.31
2024-07-30T21:35:10.8474529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,271.28,18.43,274.92
2024-07-30T21:36:09.9821330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,272.35,22.2,271.44
2024-07-30T21:37:09.6564431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,270.75,20,266.36
2024-07-30T21:38:09.8807390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,274.83,18.77,267.57
2024-07-30T21:39:09.5406396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,269.94,15.9,265.12
2024-07-30T21:40:09.7653837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,273.48,18.6,282.15
2024-07-30T21:41:09.4391558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,270.26,21.3,270.33
2024-07-30T21:42:09.6628725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,272.82,17.5,279.55
2024-07-30T21:43:09.8734074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,268.96,18.71,269.17
2024-07-30T21:44:09.5475663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,272.76,14.71,272.55
2024-07-30T21:45:09.7732037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,273.65,17.3,273.34
2024-07-30T21:46:09.4560014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,266.89,24.1,266.99
2024-07-30T21:47:09.6563444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,270.13,22.6,270.64
2024-07-30T21:48:09.8803551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,263.29,15.8,283.17
2024-07-30T21:49:09.5544685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,276.59,22.5,282.64
2024-07-30T21:50:09.7801028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,279.28,20.2,272.85
2024-07-30T21:51:09.4385542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,271.2,19.85,265.5
2024-07-30T21:52:09.6628645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,271.06,13.3,279.19
2024-07-30T21:53:09.8875807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,272.63,14.1,265.62
2024-07-30T21:54:09.5616961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,271.33,18.16,267.94
2024-07-30T21:55:09.7864194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,269.93,20.5,274.05
2024-07-30T21:56:08.9058273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,270.97,19.6,270.8
2024-07-30T21:57:08.5805541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,269.42,23.4,267.56
2024-07-30T21:58:08.8043902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,271.91,13.2,266.09
2024-07-30T21:59:07.9284390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,281.31,20.6,281.95
2024-07-30T22:00:07.5886587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,284.68,15.1,277.12
2024-07-30T22:01:07.8226222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,281.94,16.5,281.15
2024-07-30T22:02:06.9472522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,273.28,18.6,275.53
2024-07-30T22:03:06.6313250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,275.89,17.52,288.2
2024-07-30T22:04:06.8308635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,285.78,20.25,284.67
2024-07-30T22:05:05.9655082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,280.92,15.4,291.36
2024-07-30T22:06:05.6499127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,276.77,14.8,275.09
2024-07-30T22:07:05.8736286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,280.36,20.1,274.36
2024-07-30T22:08:04.9942242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,279.23,18.6,272.5
2024-07-30T22:09:04.6679390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,271.46,18.6,266.19
2024-07-30T22:10:04.9018581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,275.53,14.78,284.51
2024-07-30T22:11:04.5861394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,275.51,18.57,261.21
2024-07-30T22:12:04.7961966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,268.8,18.6,267.44
2024-07-30T22:13:03.9208743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,264.43,18.6,266.98
2024-07-30T22:14:03.6048872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,274.77,19.2,276.51
2024-07-30T22:15:03.8292505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,272.59,19.86,279.56
2024-07-30T22:16:02.9493716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,274.03,19.8,273.18
2024-07-30T22:17:02.6235159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,278.8,16,270.18
2024-07-30T22:18:02.8475433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,274.69,21.33,280.1
2024-07-30T22:19:01.9820822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,273.25,17.8,268.37
2024-07-30T22:20:01.6556943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,265.43,18.7,269.75
2024-07-30T22:21:01.8757758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,274.32,21.3,284.68
2024-07-30T22:22:01.0013629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,284.01,22.3,276.01
2024-07-30T22:23:01.7645405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,280.99,17.5,284.25
2024-07-30T22:24:01.9992454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,273.42,18.7,271.54
2024-07-30T22:25:01.6589657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,273.74,19.6,265.72
2024-07-30T22:26:01.8833560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,267,17.86,265.22
2024-07-30T22:27:01.5571173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,271.09,18.33,275.52
2024-07-30T22:28:01.7718976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,284.01,20.4,276.48
2024-07-30T22:29:01.9917417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,287.21,18,287.52
2024-07-30T22:30:01.6662649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,278.6,14.1,253.7
2024-07-30T22:31:01.8905469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,271.64,18.4,287.96
2024-07-30T22:32:01.5640544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,274.82,16.2,277.69
2024-07-30T22:33:01.7747279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,287.54,19.86,293.63
2024-07-30T22:34:02.0097031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,281.53,17.22,288.67
2024-07-30T22:35:02.7730014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,276.35,17.09,275.39
2024-07-30T22:36:01.9074567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,274.54,18.4,272.23
2024-07-30T22:37:01.5674650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,271.5,13.18,281.95
2024-07-30T22:38:01.7918621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,277.89,18.69,271
2024-07-30T22:39:00.9160627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,282.34,17.3,272.93
2024-07-30T22:40:00.5898944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,270.16,17.64,264.94
2024-07-30T22:41:00.8113695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,277.75,21.4,273.27
2024-07-30T22:41:59.9339151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,270.58,18.48,259.26
2024-07-30T22:42:59.6197462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,269.95,17.26,267.97
2024-07-30T22:43:59.8325080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,274.61,20.1,267.85
2024-07-30T22:44:58.9671290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,267.64,16.81,261.01
2024-07-30T22:45:58.6169219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,270.36,13.77,272.41
2024-07-30T22:46:58.8507660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,270.8,15.23,269.43
2024-07-30T22:47:57.9654374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,276.68,15.2,270.76
2024-07-30T22:48:57.6496934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,276.26,19.75,289.15
2024-07-30T22:49:57.8491752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,281.48,19.5,287.33
2024-07-30T22:50:56.9838204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,281.83,15.1,285.49
2024-07-30T22:51:56.6580994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,278.84,17.7,271.97
2024-07-30T22:52:56.8720558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,271.01,13.97,267.74
2024-07-30T22:53:55.9916966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,272.37,18,262.62
2024-07-30T22:54:55.6660015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,274.55,17.6,257.36
2024-07-30T22:55:55.8802452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,270.37,20,279.14
2024-07-30T22:56:55.0049849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,275.43,19.5,276.17
2024-07-30T22:57:55.7552085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,280.38,19.5,286.03
2024-07-30T22:58:55.9787560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,281.34,19,267.4
2024-07-30T22:59:55.6533011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,279.76,14,275.81
2024-07-30T23:00:55.8679731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,269.27,18.9,268.14
2024-07-30T23:01:54.9873103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,269.17,14.2,273.65
2024-07-30T23:02:54.6515162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,280.85,18.1,282.78
2024-07-30T23:03:54.8755784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,279.07,15,278.33
2024-07-30T23:04:53.9999371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,273.06,12.2,270.78
2024-07-30T23:05:53.6814623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,272.02,16.82,275.81
2024-07-30T23:06:53.8841795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,277.75,16,268.09
2024-07-30T23:07:53.0085060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,280.47,20.6,284.69
2024-07-30T23:08:53.7831232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,276.74,17.5,286.47
2024-07-30T23:09:52.9066306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,278.4,15.1,268.71
2024-07-30T23:10:52.5668053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,279.56,15,292.35
2024-07-30T23:11:52.7916717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,282.63,15.3,279.41
2024-07-30T23:12:51.9159434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,281.24,14.7,273.87
2024-07-30T23:13:51.5994378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,280.27,20.3,288.98
2024-07-30T23:14:51.7997126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,283.15,19.4,290.6
2024-07-30T23:15:50.9239168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,282.43,14.9,282.57
2024-07-30T23:16:50.5981820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,279.28,16.9,274.19
2024-07-30T23:17:50.8220973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,273.66,15.4,289.41
2024-07-30T23:18:49.9326148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,274.65,21.9,262.39
2024-07-30T23:19:49.6070513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,276.86,16.2,276.4
2024-07-30T23:20:49.8310764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,276.46,17.38,280.33
2024-07-30T23:21:48.9554967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,277.24,15.71,279.76
2024-07-30T23:22:48.6150070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,284.02,17.1,289.85
2024-07-30T23:23:48.8497531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,287.4,13.06,280.26
2024-07-30T23:24:47.9835522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,279.61,21.4,282.05
2024-07-30T23:25:47.6577206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,282.69,19.2,281.17
2024-07-30T23:26:47.8576919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,284.43,14.3,286.8
2024-07-30T23:27:47.0021827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,277.41,15.99,269.41
2024-07-30T23:28:47.7664992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,272.18,18.41,267.84
2024-07-30T23:29:47.9808434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,275.55,19.17,278
2024-07-30T23:30:47.6556327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,274.93,14.85,279.11
2024-07-30T23:31:47.8752055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,282.54,15.7,283.55
2024-07-30T23:32:46.9986129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,271.06,17.52,263.98
2024-07-30T23:33:46.6728386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,275.97,23.57,272.07
2024-07-30T23:34:46.8977240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,281.93,13.07,276.85
2024-07-30T23:35:46.0173497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,282.57,8.5,291.2
2024-07-30T23:36:46.7817069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,275.03,15.3,268.92
2024-07-30T23:37:45.9162083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,278,19.9,277.35
2024-07-30T23:38:45.0496534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,282.97,19.02,268.02
2024-07-30T23:39:45.7904386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,284.71,17.6,278.51
2024-07-30T23:40:44.9245865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,283.21,14.6,273.95
2024-07-30T23:41:44.5886941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,276.13,18.6,298.04
2024-07-30T23:42:44.8229075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,283.41,16.33,278.45
2024-07-30T23:43:43.9325862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,281.38,14.7,283.21
2024-07-30T23:44:43.6073450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,280.67,15.9,287.13
2024-07-30T23:45:43.8315044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,287.98,13.3,299.67
2024-07-30T23:46:42.9555810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,282.92,16.41,278.15
2024-07-30T23:47:42.6156395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,279.44,11.55,281.25
2024-07-30T23:48:42.8509262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,277.85,17,269.54
2024-07-30T23:49:41.9741985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,282.78,16.28,277.38
2024-07-30T23:50:41.6582997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,279.29,17.5,277.92
2024-07-30T23:51:41.8582830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,277.85,18.2,277.32
2024-07-30T23:52:40.9921589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,278.9,17.09,270.93
2024-07-30T23:53:40.6669670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,279.27,20.1,282.08
2024-07-30T23:54:40.8906153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,283.36,16.9,286.51
2024-07-30T23:55:40.0248687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,279.62,16.18,270.79
2024-07-30T23:56:40.7850236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,279.23,18.01,282.96
2024-07-30T23:57:39.9191950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,273.79,13.9,272.09
2024-07-30T23:58:39.5936765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,271.86,17,287.36
2024-07-30T23:59:39.8180538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,280.72,19.71,277.76