ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-31T00:00:01.7296195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T00:01:01.1241507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T00:02:01.6285320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T00:03:01.0278675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T00:04:01.5323136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T00:05:00.9229805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T00:06:00.3169502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.72418,18.66
2024-07-31T00:07:00.8213705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66018,18.66
2024-07-31T00:08:00.2257500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.72018,18.73
2024-07-31T00:09:00.7156547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.74927,18.75
2024-07-31T00:10:00.1094809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T00:11:00.6138342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.68418,18.57
2024-07-31T00:12:00.0182123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T00:13:00.5081414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.486,18.4
2024-07-31T00:13:59.9025312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.42509,18.49
2024-07-31T00:14:59.3064447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T00:15:59.8111040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.43855,18.4
2024-07-31T00:16:59.2027212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T00:17:59.6955283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T00:18:59.0997713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T00:19:59.6032027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49927,18.57
2024-07-31T00:20:58.9935792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.63055,18.66
2024-07-31T00:21:58.3874923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.68891,18.57
2024-07-31T00:22:58.8923318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.50855,18.49
2024-07-31T00:23:58.2966281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T00:24:58.7865143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.52636,18.57
2024-07-31T00:25:58.1806570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.47509,18.4
2024-07-31T00:26:58.6851814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.37782,18.31
2024-07-31T00:27:58.0888132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T00:28:58.5928598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32891,18.4
2024-07-31T00:29:57.9728990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T00:30:57.3776061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T00:31:57.8814381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.29018,18.23
2024-07-31T00:32:57.2763832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T00:33:57.7663729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T00:34:57.1205731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T00:35:57.6242391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T00:36:57.0187485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.24145,18.31
2024-07-31T00:37:57.5082920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33218,18.4
2024-07-31T00:38:56.9134014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.40018,18.41
2024-07-31T00:39:56.3167749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.42618,18.31
2024-07-31T00:40:56.8112618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.27418,18.23
2024-07-31T00:41:56.2014642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T00:42:56.7057749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T00:43:56.1102552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T00:44:56.6043870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.20182,18.13
2024-07-31T00:45:55.9936775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T00:46:55.3984566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T00:47:55.9028892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T00:48:55.2964567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T00:49:55.7864791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22036,18.23
2024-07-31T00:50:55.1908496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.18964,18.13
2024-07-31T00:51:55.6952224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T00:52:55.0896810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13255,18.2
2024-07-31T00:53:55.5941236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.16236,18.13
2024-07-31T00:54:54.9833529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.10636,18.13
2024-07-31T00:55:54.3880532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T00:56:54.8821785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T00:57:54.2860518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12709,18.05
2024-07-31T00:58:54.7765654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.09127,18.13
2024-07-31T00:59:54.1803941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12527,18.13
2024-07-31T01:00:54.6746643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.10745,18.05
2024-07-31T01:01:54.0793299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T01:02:54.5693563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T01:03:53.9637971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.03164,17.95
2024-07-31T01:04:53.3677639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T01:05:53.8718289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.03164,18.05
2024-07-31T01:06:53.2620177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T01:07:53.7564965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.98909,18.05
2024-07-31T01:08:53.1605970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T01:09:53.6643104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T01:10:53.0548719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T01:11:53.5494902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T01:12:52.9535145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T01:13:52.3575639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T01:14:52.8470319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.96327,17.88
2024-07-31T01:15:52.2418221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T01:16:52.7455847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.90382,17.95
2024-07-31T01:17:52.1505501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T01:18:52.6541214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T01:19:52.0347701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91964,17.88
2024-07-31T01:20:52.5400895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T01:21:51.9427374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T01:22:51.3471643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T01:23:51.8270988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.89964,17.95
2024-07-31T01:24:51.2311202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T01:25:51.7355724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T01:26:51.1399806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95418,18.04
2024-07-31T01:27:51.6200375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T01:28:51.0243622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T01:29:51.5287436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T01:30:50.9226651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T01:31:50.3127453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T01:32:50.8168071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T01:33:50.2205823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.01036,17.95
2024-07-31T01:34:50.7152971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T01:35:50.1054935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T01:36:50.6094710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95036,17.95
2024-07-31T01:37:50.0139606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T01:38:50.5076304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T01:39:50.9982051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T01:40:50.4026575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.86582,17.79
2024-07-31T01:41:50.9062334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T01:42:50.3009452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T01:43:50.8053872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T01:44:50.1954188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.84709,17.88
2024-07-31T01:45:50.6990812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T01:46:50.0937950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T01:47:50.5979017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T01:48:49.9875184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T01:49:49.3917930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T01:50:49.8866959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T01:51:49.2906383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.87564,17.83
2024-07-31T01:52:49.7810155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79109,17.79
2024-07-31T01:53:49.1847325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.792,17.79
2024-07-31T01:54:49.6792377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T01:55:49.0831306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.81709,17.88
2024-07-31T01:56:49.5731585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.84036,17.79
2024-07-31T01:57:48.9271022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79036,17.79
2024-07-31T01:58:48.3220790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79036,17.8
2024-07-31T01:59:48.8261886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79018,17.79
2024-07-31T02:00:48.2158326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T02:01:48.7195089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T02:02:48.1140246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T02:03:48.6186994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T02:04:48.0079821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.72927,17.7
2024-07-31T02:05:48.5026915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-31T02:06:47.9071512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-31T02:07:47.3106670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-31T02:08:47.8153903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-31T02:09:47.1960726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-31T02:10:47.6997648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74327,17.79
2024-07-31T02:11:47.1042163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T02:12:47.6079010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T02:13:46.9882824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T02:14:46.3930519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T02:15:46.8967599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.73673,17.7
2024-07-31T02:16:46.3005909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-31T02:17:46.7808239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-31T02:18:46.1851319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.75018,17.72
2024-07-31T02:19:46.6892899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70055,17.7
2024-07-31T02:20:46.0939558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-31T02:21:46.5740143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-31T02:22:45.9780488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-31T02:23:45.3825250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-31T02:24:45.8769713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69945,17.69
2024-07-31T02:25:45.2662677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69945,17.7
2024-07-31T02:26:45.7705772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69327,17.64
2024-07-31T02:27:45.1751968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61509,17.61
2024-07-31T02:28:45.6692574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:29:45.0588298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:30:45.5634640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61018,17.61
2024-07-31T02:31:44.9677484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:32:44.3617382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:33:44.8657399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:34:44.2561795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:35:44.7523681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:36:44.1549741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:37:44.6586617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:38:44.0490064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:39:44.5530692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:40:43.9476432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:41:43.3521076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60964,17.61
2024-07-31T02:42:43.8421375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:43:43.2464015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:44:43.7406023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:45:43.1440743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:46:43.6343198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:47:43.0385921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:48:43.5327503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:49:42.9367676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:50:42.3273457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T02:51:42.8311094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.58436,17.52
2024-07-31T02:52:42.2251774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.55109,17.52
2024-07-31T02:53:42.7299136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52018,17.53
2024-07-31T02:54:42.1194873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.59673,17.61
2024-07-31T02:55:42.6237382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.59873,17.52
2024-07-31T02:56:42.0179917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-07-31T02:57:42.5230655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-07-31T02:58:41.9270923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-07-31T02:59:41.3067708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.46891,17.51
2024-07-31T03:00:41.8113719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.48455,17.44
2024-07-31T03:01:41.2149604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:02:41.7196325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:03:41.0999129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:04:41.6036423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42673,17.44
2024-07-31T03:05:41.0084191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:06:41.5124985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.39127,17.34
2024-07-31T03:07:41.9927999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34873,17.44
2024-07-31T03:08:41.3968362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43945,17.44
2024-07-31T03:09:41.9009395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:10:41.3046452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:11:41.7846940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:12:41.1891181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:13:41.6938064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:14:41.0981144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:15:41.5775394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:16:40.9824769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:17:40.3865644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:18:40.8902445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.41036,17.34
2024-07-31T03:19:40.2706076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34691,17.42
2024-07-31T03:20:40.7749764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43927,17.44
2024-07-31T03:21:40.1716262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:22:40.6828961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:23:40.0774797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:24:40.5674910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.37818,17.34
2024-07-31T03:25:39.9718625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:26:39.3656560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:27:39.8696759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.352,17.44
2024-07-31T03:28:39.2599327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:29:39.7640401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:30:39.1583567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:31:39.6632592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:32:39.0533814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:33:39.5571281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:34:38.9513304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:35:38.3552609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:36:38.8452121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:37:38.2502503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T03:38:38.7437215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.41909,17.44
2024-07-31T03:39:38.1484371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43873,17.42
2024-07-31T03:40:38.6383919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.39818,17.34
2024-07-31T03:41:38.0427586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:42:38.5365687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:43:37.9406871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:44:37.3308000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:45:37.8351913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:46:37.2292891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:47:37.7338203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:48:37.1378396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:49:37.6184108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:50:37.0221888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:51:37.5265392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:52:36.9303613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:53:36.3104754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:54:36.8152312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:55:36.2192798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:56:36.7237740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:57:36.1037176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:58:36.6074608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T03:59:36.0118917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:00:36.5160687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:01:36.9964673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:02:36.4005986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:03:36.9047039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:04:36.3091082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:05:36.7893879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:06:36.1934198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:07:36.6977962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:08:36.1019711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:09:36.5820133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:10:35.9859686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:11:35.3902779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:12:35.8940007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:13:35.2885765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:14:35.7787474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:15:35.1833247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:16:35.6772303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:17:35.0810521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:18:35.5719383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:19:34.9752699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:20:34.3703170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:21:34.8744705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:22:34.2640037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:23:34.7687591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:24:34.1621715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:25:34.6666211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:26:34.0572116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.31473,17.26
2024-07-31T04:27:34.5616062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26073,17.28
2024-07-31T04:28:33.9557320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.33727,17.34
2024-07-31T04:29:33.3597851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:30:33.8498429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T04:31:33.2537119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.31236,17.32
2024-07-31T04:32:33.7484751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.29891,17.26
2024-07-31T04:33:33.1519095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26036,17.26
2024-07-31T04:34:33.6427551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.33145,17.34
2024-07-31T04:35:33.0463603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.31891,17.26
2024-07-31T04:36:33.5407674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:37:32.9449133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:38:32.3491475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:39:32.8389995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26618,17.26
2024-07-31T04:40:32.2330577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.32727,17.34
2024-07-31T04:41:32.7379729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.27618,17.26
2024-07-31T04:42:32.1415223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:43:32.6318533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:44:32.0262501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:45:32.5303777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:46:31.9344299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:47:31.3252285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:48:31.8187960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:49:31.2233892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:50:31.7275056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:51:31.1071076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:52:31.6115719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:53:31.0159163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26036,17.27
2024-07-31T04:54:31.5206442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.27145,17.26
2024-07-31T04:55:32.0003730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:56:32.5048191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:57:31.9088333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:58:31.3128375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T04:59:31.7926490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:00:31.1972371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:01:31.7013311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:02:31.1053565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:03:31.5949569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:04:30.9900816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:05:30.3937552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:06:30.8981460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:07:30.2922201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:08:30.7825755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:09:30.1868828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:10:30.6908152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:11:30.0854568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:12:30.5753397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:13:29.9800169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:14:29.3741981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:15:29.8778698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:16:29.2677298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:17:29.7657030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:18:29.1668784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:19:29.6709343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:20:29.0605796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:21:29.5653459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:22:28.9593945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:23:28.3634078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:24:28.8534152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:25:28.2573117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:26:28.7522703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:27:28.1562804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:28:28.6547052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:29:28.0502311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:30:28.5450456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:31:27.9487080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:32:27.3527367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:33:27.8433826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:34:27.2378475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:35:27.7412380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-07-31T05:36:27.1462549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.27382,17.34
2024-07-31T05:37:27.6263784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.33582,17.34
2024-07-31T05:38:27.0303053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T05:39:27.5345422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T05:40:26.9384989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T05:41:26.3183371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-07-31T05:42:26.8225054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.35655,17.44
2024-07-31T05:43:26.2274410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T05:44:26.7309852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T05:45:26.1111780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T05:46:26.6159249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-07-31T05:47:26.0197299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.448,17.52
2024-07-31T05:48:26.5237203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-07-31T05:49:25.9043731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-07-31T05:50:25.3087524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-07-31T05:51:25.8127927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60655,17.61
2024-07-31T05:52:25.2164533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T05:53:25.7050522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T05:54:25.1011649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T05:55:25.6055987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T05:56:25.0099314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T05:57:25.5038359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T05:58:25.9937434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.65636,17.61
2024-07-31T05:59:25.3975280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T06:00:25.9018368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T06:01:25.2966432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.67564,17.7
2024-07-31T06:02:25.7865454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.64473,17.61
2024-07-31T06:03:25.1905798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T06:04:25.6851223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T06:05:25.0894795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T06:06:25.5796931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T06:07:24.9837235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T06:08:24.3881437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T06:09:24.8815532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-07-31T06:10:24.2718172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.67509,17.7
2024-07-31T06:11:24.7758578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-31T06:12:24.1706889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.73218,17.7
2024-07-31T06:13:24.6750514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.75073,17.79
2024-07-31T06:14:24.0649222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78764,17.76
2024-07-31T06:15:24.5687891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.702,17.7
2024-07-31T06:16:23.9628664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.72364,17.7
2024-07-31T06:17:23.3675756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-31T06:18:23.8575022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-31T06:19:23.2617518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.73491,17.7
2024-07-31T06:20:23.7553927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70273,17.76
2024-07-31T06:21:23.1600037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70982,17.72
2024-07-31T06:22:23.6644812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74982,17.79
2024-07-31T06:23:23.0545818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T06:24:23.5491020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74473,17.7
2024-07-31T06:25:22.9524585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-31T06:26:22.3572129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-07-31T06:27:22.8473774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78509,17.79
2024-07-31T06:28:22.2409155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79018,17.79
2024-07-31T06:29:22.7458925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T06:30:22.1492684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T06:31:22.6302705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T06:32:22.0343577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T06:33:22.5378096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T06:34:21.9427949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T06:35:21.3329587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T06:36:21.8271365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T06:37:21.2305004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T06:38:21.7356317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T06:39:21.1148530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T06:40:21.6196474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-07-31T06:41:21.0232813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79036,17.79
2024-07-31T06:42:21.5280715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.86545,17.88
2024-07-31T06:43:20.9077109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T06:44:20.3125229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T06:45:20.8161521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T06:46:20.2206096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T06:47:20.7147409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T06:48:20.1045710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T06:49:20.6089542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T06:50:20.0134851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T06:51:20.5074745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T06:52:20.9977386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-07-31T06:53:20.4014005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.914,17.95
2024-07-31T06:54:20.9065566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T06:55:20.3002247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T06:56:20.7899601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T06:57:20.1950149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T06:58:20.6986450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T06:59:20.0931069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T07:00:20.5833954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T07:01:19.9877407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T07:02:19.3818890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T07:03:19.8855474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T07:04:19.2760661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.02855,17.96
2024-07-31T07:05:19.7802310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95218,17.95
2024-07-31T07:06:19.1741551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.952,17.95
2024-07-31T07:07:19.6783643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T07:08:19.0682193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-07-31T07:09:19.5726819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95982,18.05
2024-07-31T07:10:18.9671375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:11:18.3706805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.03382,18.02
2024-07-31T07:12:18.8779230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04927,18.05
2024-07-31T07:13:18.2659111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:14:18.7592365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:15:18.1636904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:16:18.6678544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:17:18.0579990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:18:18.5522255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:19:17.9564964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:20:17.3610996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:21:17.8509119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:22:17.2448349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:23:17.7496943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:24:17.1534032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:25:17.6436379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:26:17.0379127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:27:17.5422226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:28:16.9466391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:29:16.3359638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:30:16.8306679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-07-31T07:31:16.2342656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.08764,18.13
2024-07-31T07:32:16.7392559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.086,18.05
2024-07-31T07:33:16.1187399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11836,18.13
2024-07-31T07:34:16.6234435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T07:35:16.0274848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T07:36:16.5315852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T07:37:15.9258903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T07:38:15.3163905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T07:39:15.8200248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T07:40:15.2241382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.19582,18.23
2024-07-31T07:41:15.7187031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.26127,18.31
2024-07-31T07:42:15.1088048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.27382,18.23
2024-07-31T07:43:15.6127838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.25945,18.23
2024-07-31T07:44:15.0167769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T07:45:15.5111463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T07:46:14.9009218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.27636,18.31
2024-07-31T07:47:14.3050968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T07:48:14.8093795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T07:49:14.2037750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T07:50:14.6936993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T07:51:14.0983945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T07:52:14.5929433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T07:53:13.9965505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T07:54:13.3867665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T07:55:13.8912648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.324,18.34
2024-07-31T07:56:13.2849810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.386,18.4
2024-07-31T07:57:13.7898689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31582,18.31
2024-07-31T07:58:13.1793015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33055,18.33
2024-07-31T07:59:13.6837187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.38873,18.4
2024-07-31T08:00:13.0775284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31618,18.31
2024-07-31T08:01:13.5822372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39764,18.4
2024-07-31T08:02:12.9858928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31782,18.31
2024-07-31T08:03:12.3768099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.34873,18.4
2024-07-31T08:04:12.8704934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.41964,18.49
2024-07-31T08:05:12.2752983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.486,18.4
2024-07-31T08:06:12.7793818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.45418,18.49
2024-07-31T08:07:12.1719681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.43691,18.4
2024-07-31T08:08:12.6629762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.47545,18.49
2024-07-31T08:09:12.0674498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.41364,18.4
2024-07-31T08:10:12.5715434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.46273,18.49
2024-07-31T08:11:11.9618913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:12:11.3558226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:13:11.8602866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:14:11.2640001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:15:11.7545562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:16:11.1483095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.48418,18.41
2024-07-31T08:17:11.6534077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.42491,18.49
2024-07-31T08:18:11.0574229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:19:11.5471359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:20:10.9415972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:21:10.3458178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49909,18.49
2024-07-31T08:22:10.8496385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:23:10.2298395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:24:10.7347256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:25:10.1379891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49709,18.49
2024-07-31T08:26:10.6430628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:27:10.0368472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:28:10.5271526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:29:09.9312198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:30:09.3351255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:31:09.8292955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:32:09.2194903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T08:33:09.7248759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.52145,18.57
2024-07-31T08:34:09.0778633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T08:35:09.5720938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T08:36:08.9622771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.602,18.66
2024-07-31T08:37:08.3662315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T08:38:08.8705127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57309,18.57
2024-07-31T08:39:08.2647192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T08:40:08.7546646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.60491,18.57
2024-07-31T08:41:08.1592571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T08:42:08.6631314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57018,18.58
2024-07-31T08:43:08.0576091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.65109,18.66
2024-07-31T08:44:08.5481445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.652,18.61
2024-07-31T08:45:07.9518611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.65727,18.66
2024-07-31T08:46:07.3559087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T08:47:07.8504533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T08:48:07.2408713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T08:49:07.7446933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T08:50:07.1390998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T08:51:07.6428184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T08:52:07.0469221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T08:53:07.5377824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T08:54:06.9318658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T08:55:06.3353252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T08:56:06.8397461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T08:57:06.2300454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T08:58:06.7242275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.70836,18.66
2024-07-31T08:59:06.1290385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:00:06.6328214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.69582,18.75
2024-07-31T09:01:06.0223421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.68436,18.66
2024-07-31T09:02:06.5168952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66127,18.66
2024-07-31T09:03:05.9208555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66582,18.7
2024-07-31T09:04:05.3255454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66582,18.66
2024-07-31T09:05:05.8151383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:06:05.2101269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:07:05.7144908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:08:05.1183310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:09:05.6082132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:10:05.0027700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:11:05.5071323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:12:04.9105191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:13:04.3011751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:14:04.7952307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:15:04.1993881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:16:04.7036663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:17:04.1074039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:18:04.5880753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:19:03.9917205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:20:03.3967909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:21:03.8902358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:22:03.2807661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:23:03.7845251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:24:03.1892214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:25:03.6831361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:26:03.0732973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:27:03.5773299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:28:02.9820517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T09:29:02.3761096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.71145,18.75
2024-07-31T09:30:02.8660117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T09:31:02.2704593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T09:32:02.7748229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T09:33:02.1685943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T09:34:02.6626188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T09:35:02.0628156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T09:36:02.5669875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T09:37:01.9610400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T09:38:01.3513205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T09:39:01.8557744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T09:40:01.2597684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T09:41:01.7538958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75127,18.81
2024-07-31T09:42:01.1578868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.86455,18.92
2024-07-31T09:43:01.5988309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.89327,18.92
2024-07-31T09:44:00.9928397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.89582,18.92
2024-07-31T09:45:00.3968209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T09:46:00.9010738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T09:47:00.2911285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00727,19.01
2024-07-31T09:48:00.7850171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.97127,18.92
2024-07-31T09:49:00.1899549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T09:50:00.6941767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T09:51:00.0833363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T09:52:00.5777669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T09:52:59.9817941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.94309,18.92
2024-07-31T09:53:59.3865388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T09:54:59.8761139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.94855,18.92
2024-07-31T09:55:59.2711959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.94709,19.01
2024-07-31T09:56:59.7753632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T09:57:59.1786872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.99764,18.92
2024-07-31T09:58:59.6692176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T09:59:59.0636353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T10:00:59.5678534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85109,18.84
2024-07-31T10:01:58.9721307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T10:02:58.3622710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T10:03:58.8564343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.91818,18.92
2024-07-31T10:04:58.2606231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00764,19.01
2024-07-31T10:05:58.7642058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:06:58.1685605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00036,18.92
2024-07-31T10:07:58.6487815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92491,19.01
2024-07-31T10:08:58.0526404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:09:58.5577231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:10:57.9611141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:11:57.3420517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:12:57.8480858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:13:57.2501597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:14:57.7445672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00836,18.95
2024-07-31T10:15:57.1346240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.97036,19.01
2024-07-31T10:16:57.6388759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:17:57.0429225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.95164,18.99
2024-07-31T10:18:57.5364959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.98709,18.92
2024-07-31T10:19:56.9273035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.98527,19.01
2024-07-31T10:20:56.3307590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:21:56.8351250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:22:56.2295288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:23:56.7197943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:24:56.1242213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:25:56.6316827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.99873,18.99
2024-07-31T10:26:56.0222822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00327,19.01
2024-07-31T10:27:56.5122177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:28:55.9162279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:29:55.3206016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:30:55.8154208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:31:55.2190962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:32:55.7093939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:33:55.1039726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:34:55.6080771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:35:55.0115887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:36:55.4520916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:37:55.9560629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:38:55.3505975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:39:55.8543993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:40:55.2447954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:41:55.7387140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:42:55.1428257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:43:55.6479163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01018,19.02
2024-07-31T10:44:55.0377379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.07745,19.08
2024-07-31T10:45:55.5322170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.03782,19.07
2024-07-31T10:46:54.9356777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08873,19.09
2024-07-31T10:47:54.3405740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08964,19.09
2024-07-31T10:48:54.8298369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.02127,19.01
2024-07-31T10:49:54.2249322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01055,19.02
2024-07-31T10:50:54.7290790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01127,19.01
2024-07-31T10:51:54.1325262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T10:52:54.6230752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.06073,19.09
2024-07-31T10:53:54.0170821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-31T10:54:54.5211600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-31T10:55:53.9259042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-31T10:56:53.3295431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-31T10:57:53.8090437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-31T10:58:53.2133998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-07-31T10:59:53.7175175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.18255,19.19
2024-07-31T11:00:53.1123377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:01:53.6030828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:02:53.0063565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:03:53.5114548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:04:52.9052215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:05:52.2947914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.21491,19.27
2024-07-31T11:06:52.7994899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.23327,19.19
2024-07-31T11:07:52.2033291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:08:52.6976716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:09:52.0893055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:10:52.5944120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:11:51.9966689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:12:51.3905935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:13:51.8810881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:14:51.2850256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:15:51.7891499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19055,19.19
2024-07-31T11:16:51.1838925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.21164,19.27
2024-07-31T11:17:51.6732286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.26455,19.27
2024-07-31T11:18:51.0773254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.26782,19.27
2024-07-31T11:19:51.5823102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:20:50.9766071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:21:50.3803718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:22:50.8703777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:23:50.2243033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:24:50.7192827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:25:50.1230855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:26:50.6131680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:27:50.0170136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:28:50.5119107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:29:49.9158472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:30:49.3054700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:31:49.8002330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:32:49.2047378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:33:49.7086843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:34:49.0986801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:35:49.5924336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:36:48.9967413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:37:48.4007352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:38:48.8917479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:39:48.2855034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:40:48.7901710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:41:48.1936397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T11:42:48.6841648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.21309,19.19
2024-07-31T11:43:48.0784519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:44:48.5824530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:45:47.9866929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:46:47.3908428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:47:47.8707423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:48:47.2747470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:49:47.7791639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:50:47.1836062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:51:47.6632396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:52:47.0682313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:53:47.5716675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:54:46.9760277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:55:46.3566718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:56:46.8601856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:57:46.2644585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-07-31T11:58:46.7593090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19036,19.19
2024-07-31T11:59:46.1535511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.254,19.27
2024-07-31T12:00:46.6537574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T12:01:46.0506678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T12:02:46.5520607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T12:03:45.9418824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T12:04:45.3455202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T12:05:45.8002098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T12:06:45.1942189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T12:07:45.6843053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27,19.27
2024-07-31T12:08:45.0889120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.24982,19.19
2024-07-31T12:09:45.5930244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08364,19.01
2024-07-31T12:10:44.9875583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T12:11:44.3915965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T12:12:44.8809562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T12:13:44.2858080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T12:14:44.7800465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T12:15:44.1839447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T12:16:44.6744680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T12:17:44.0785946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T12:18:44.5724174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T12:19:43.9766981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T12:20:43.3668203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T12:21:43.8708959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T12:22:43.2654118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T12:23:43.7695184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.95855,18.92
2024-07-31T12:24:43.1590813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:25:43.6632509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:26:43.0575853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:27:43.5621589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:28:42.9518388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:29:42.3458806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:30:42.8503115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:31:42.2543838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:32:42.7447080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:33:42.1391464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:34:42.6429566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:35:42.0475657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:36:42.5516535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:37:41.9318448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:38:41.3360552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:39:41.8398470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:40:41.2443849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:41:41.7243956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:42:41.1290550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:43:41.6327687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:44:41.0368334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:45:41.5169836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:46:40.9218491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:47:40.3258221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:48:40.8199797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:49:40.1601016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:50:40.6638885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:51:40.0679088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:52:40.5627472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:53:39.9530514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:54:39.3565917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:55:39.8609973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:56:39.2551220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:57:39.7454595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:58:39.1491127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T12:59:39.6534663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T13:00:39.0475094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T13:01:39.5526757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T13:02:38.9421722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T13:03:38.3461713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T13:04:38.8410707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T13:05:38.2450480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T13:06:38.7350744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T13:07:38.1394664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T13:08:38.6336141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.88727,18.9
2024-07-31T13:09:38.0375298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.91109,18.88
2024-07-31T13:10:38.5272652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84018,18.84
2024-07-31T13:11:37.9315007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:12:37.3262502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:13:37.8303100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:14:37.2201393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:15:37.7250635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:16:37.1190019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:17:37.6228069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:18:37.0134375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:19:37.5077942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:20:36.9118011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:21:36.3151684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:22:36.8060926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:23:36.1998569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:24:36.7039415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:25:36.1084065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:26:36.6049288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:27:35.9930503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T13:28:35.3968598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.766,18.75
2024-07-31T13:29:35.9015072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:30:35.3051257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:31:35.7857747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:32:35.1895590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:33:35.6940334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:34:35.0980243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:35:35.5777177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:36:34.9822917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:37:34.3368724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:38:34.8406689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:39:34.2211873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:40:34.7252932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:41:34.1296451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:42:34.6330942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:43:34.0130615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:44:34.5175540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:45:33.9214784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.79127,18.81
2024-07-31T13:46:33.3258551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.81836,18.75
2024-07-31T13:47:33.8058882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:48:33.2101672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:49:33.7142275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:50:33.1086656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:51:33.6131056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:52:33.0029380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:53:33.5077049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:54:32.9014416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:55:32.3061683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:56:32.7990069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:57:32.2004536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:58:32.6942394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T13:59:32.0979281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:00:32.5888620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:01:31.9928872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:02:31.3863740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:03:31.8907743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:04:31.2811192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:05:31.7857153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:06:31.1791324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:07:31.6843031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:08:31.0740608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:09:31.5779693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:10:30.9723523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:11:30.3763326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:12:30.8669115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:13:30.2611078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:14:30.7651214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:15:30.1687018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:16:30.6731445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T14:17:30.0537662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.74764,18.75
2024-07-31T14:18:30.5580948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.74273,18.75
2024-07-31T14:19:29.9618886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.68236,18.66
2024-07-31T14:20:29.3663970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.70273,18.74
2024-07-31T14:21:29.8465834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.68109,18.7
2024-07-31T14:22:29.2505708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66509,18.73
2024-07-31T14:23:29.7549979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.74727,18.75
2024-07-31T14:24:29.1588769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.73,18.66
2024-07-31T14:25:29.6387641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.70473,19.01
2024-07-31T14:26:29.0433747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.35564,19.45
2024-07-31T14:27:29.5477566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.41727,19.53
2024-07-31T14:28:28.9519832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.65327,19.71
2024-07-31T14:29:28.3317114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.67527,19.62
2024-07-31T14:30:28.7857989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.60218,19.66
2024-07-31T14:31:28.1895340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.71818,19.8
2024-07-31T14:32:28.6938534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.89291,19.88
2024-07-31T14:33:28.0742049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.82473,19.8
2024-07-31T14:34:28.5786201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.864,19.88
2024-07-31T14:35:27.9829408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.83564,19.8
2024-07-31T14:36:27.3771516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.79364,19.76
2024-07-31T14:37:27.8668874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.69309,19.62
2024-07-31T14:38:27.2713634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.55964,19.45
2024-07-31T14:39:27.7757018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.35473,19.3
2024-07-31T14:40:27.1697596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27055,19.27
2024-07-31T14:41:27.6738754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.27673,19.27
2024-07-31T14:42:27.0633356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.22055,19.09
2024-07-31T14:43:27.5681741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.03327,19.01
2024-07-31T14:44:26.9621862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.994,19.01
2024-07-31T14:45:26.3665325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.998,19.01
2024-07-31T14:46:26.8568186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01018,19.01
2024-07-31T14:47:26.2607344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T14:48:26.7546746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T14:49:26.1593513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T14:50:26.6495736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.99364,18.92
2024-07-31T14:51:26.0531204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.93764,18.96
2024-07-31T14:52:26.5474244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.94582,18.92
2024-07-31T14:53:25.9518785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T14:54:25.3421722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T14:55:25.8466052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T14:56:25.2405288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T14:57:25.7446079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T14:58:25.1342126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T14:59:25.6385640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T15:00:25.0326325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T15:01:25.5367843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.842,18.84
2024-07-31T15:02:24.9275969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:03:24.3216888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:04:24.8260545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:05:24.2302894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:06:24.7339461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:07:24.1238529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:08:24.6183949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:09:24.0230788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:10:24.5270019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:11:23.9069727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:12:23.2615459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:13:23.7653003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:14:23.1699682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.86164,18.92
2024-07-31T15:15:23.6495664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.90982,18.84
2024-07-31T15:16:23.0559851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:17:23.5584797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:18:22.9618766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:19:22.3423886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:20:22.8467447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:21:22.2506377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:22:22.7549406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:23:22.1351413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:24:22.6389633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:25:22.0432737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:26:22.5473451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:27:21.9279466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:28:21.3320862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:29:21.8357924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:30:21.2402420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:31:21.7345819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:32:21.1242041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:33:21.6293093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:34:21.0328653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.83364,18.76
2024-07-31T15:35:21.5277305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.77782,18.84
2024-07-31T15:36:20.9172386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:37:20.3212491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:38:20.8162774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T15:39:20.2204252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.89691,18.92
2024-07-31T15:40:20.7100283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T15:41:20.1140710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T15:42:20.6088343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.91582,18.84
2024-07-31T15:43:20.0128845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.88491,18.92
2024-07-31T15:44:20.5031725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T15:45:19.9072349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T15:46:19.3012765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T15:47:19.8049589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.976,19.01
2024-07-31T15:48:19.1955386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T15:49:19.6998796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00982,19
2024-07-31T15:50:19.0939433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00982,19.01
2024-07-31T15:51:19.5977994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T15:52:18.9882400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T15:53:18.3922187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T15:54:18.8863727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T15:55:18.2909113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T15:56:18.7945350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T15:57:18.1847354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T15:58:18.6788281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T15:59:18.0835203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:00:18.5374826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:01:17.9179059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:02:17.3218820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:03:17.8263635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:04:17.2307749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:05:17.7104024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:06:17.1146980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:07:17.6193630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:08:17.0234247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:09:17.5028891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:10:16.9073216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:11:16.3111994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:12:16.8161882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:13:16.1960173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:14:16.6999731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:15:16.1045640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:16:16.6080928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:17:15.9881511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:18:15.3930978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:19:15.8974758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:20:15.3041322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:21:15.7957519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:22:15.1853935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:23:15.6894104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:24:15.0934073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:25:15.5879527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:26:14.9784705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:27:14.3823816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:28:14.8768882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:29:14.2806202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:30:14.7704236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:31:14.1748977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:32:14.6690209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:33:14.0736994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:34:14.5633026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:35:13.9677003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:36:13.3624549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:37:13.8659178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:38:13.2560242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:39:13.7601435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:40:13.1549551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:41:13.6585650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:42:13.0485661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:43:13.5532498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:44:12.9477437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:45:12.3512172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:46:12.8054364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:47:12.1955878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:48:12.6904749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:49:12.0944272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:50:12.5989674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:51:11.9883794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:52:11.3823606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:53:11.8872890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:54:11.2909347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:55:11.7715803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:56:11.1759597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:57:11.6795544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:58:11.0841625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T16:59:11.5639092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:00:10.9681817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:01:10.3724162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:02:10.8767249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:03:10.2567734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:04:10.7606815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:05:10.1652309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:06:10.6696772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:07:10.0492634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:08:10.5534309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:09:09.9580587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:10:09.3531841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:11:09.8558777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:12:09.2481177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:13:09.7508772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:14:09.1545902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:15:09.6486898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:16:09.0392419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:17:09.5434973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:18:08.9378036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:19:08.3417186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:20:08.8320060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:21:08.2359022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:22:08.7302743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:23:08.1348976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:24:08.6241879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:25:08.0288341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:26:08.5226668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:27:07.9270080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:28:07.3172487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:29:07.8213214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:30:07.1656237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T17:31:07.6700073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.99964,19.01
2024-07-31T17:32:07.0596304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00891,19.01
2024-07-31T17:33:07.5636910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.97127,18.92
2024-07-31T17:34:06.9587247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:35:06.3624687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:36:06.8671899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:37:06.2569383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:38:06.7512586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:39:06.1552405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:40:06.6596491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:41:06.0491181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:42:06.5436692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:43:05.9481984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:44:05.3523825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:45:05.8420544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:46:05.2362585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.93073,18.98
2024-07-31T17:47:05.7409227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.95036,18.92
2024-07-31T17:48:05.1449280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:49:05.6349203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:50:05.0288654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:51:05.5333873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:52:04.9373744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:53:04.3175696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:54:04.8217229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:55:04.2257473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:56:04.7299086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:57:04.1104098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:58:04.6142833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T17:59:04.0192058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T18:00:04.5229747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T18:01:03.9171213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T18:02:03.3071169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T18:03:03.8117689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T18:04:03.2161482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T18:05:03.7104458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.86818,18.92
2024-07-31T18:06:03.0998055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T18:07:03.6045081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T18:08:03.0085178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85527,18.84
2024-07-31T18:09:03.5027115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T18:10:03.9929929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T18:11:03.3973500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T18:12:03.9011000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T18:13:03.2955393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T18:14:03.7857915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84055,18.84
2024-07-31T18:15:03.1895628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.878,18.75
2024-07-31T18:16:03.6437984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.81709,18.84
2024-07-31T18:17:03.0378830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T18:18:03.5284955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.82073,18.75
2024-07-31T18:19:02.9350163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.68473,18.66
2024-07-31T18:20:02.3270164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66582,18.75
2024-07-31T18:21:02.8310262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T18:22:02.2213986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.72982,18.66
2024-07-31T18:23:02.7253377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66273,18.66
2024-07-31T18:24:02.1195130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T18:25:02.6238229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T18:26:02.0276020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.694,18.66
2024-07-31T18:27:02.5183182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.70327,18.74
2024-07-31T18:28:01.9116134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66327,18.66
2024-07-31T18:29:01.3159302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T18:30:01.8203270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T18:31:01.2106665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.62709,18.57
2024-07-31T18:32:01.7047142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.53055,18.49
2024-07-31T18:33:01.1094215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.47,18.49
2024-07-31T18:34:01.6135687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.43055,18.4
2024-07-31T18:35:01.0036974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T18:36:01.4978535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.436,18.49
2024-07-31T18:37:00.9012977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T18:38:00.3063865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T18:39:00.7958667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.40636,18.31
2024-07-31T18:40:00.1904131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.35309,18.4
2024-07-31T18:41:00.6941046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T18:42:00.0987382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39836,18.36
2024-07-31T18:43:00.5791502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.38291,18.4
2024-07-31T18:43:59.9831659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39036,18.32
2024-07-31T18:44:59.3868116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31091,18.33
2024-07-31T18:45:59.8916451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.398,18.4
2024-07-31T18:46:59.2711880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T18:47:59.7752732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T18:48:59.1801612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T18:49:59.6843777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.37691,18.4
2024-07-31T18:50:59.0785664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T18:51:59.5681420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.35618,18.31
2024-07-31T18:52:58.9727809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.34491,18.38
2024-07-31T18:53:58.3771791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39691,18.4
2024-07-31T18:54:58.8706350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33673,18.31
2024-07-31T18:55:58.2615906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T18:56:58.7653814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T18:57:58.1699695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T18:58:58.6637886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T18:59:58.0539840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.28618,18.29
2024-07-31T19:00:58.5577709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.30782,18.31
2024-07-31T19:01:57.9627858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T19:02:57.3565235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T19:03:57.8462172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T19:04:57.2505703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T19:05:57.7550282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T19:06:57.1490814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T19:07:57.6393816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T19:08:57.0435275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T19:09:57.5378786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33018,18.4
2024-07-31T19:10:56.9415159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32927,18.31
2024-07-31T19:11:56.2823461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T19:12:56.7862492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.30545,18.23
2024-07-31T19:13:56.1909660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23018,18.23
2024-07-31T19:14:56.6851464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T19:15:56.0892590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T19:16:56.5790919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T19:17:55.9730253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T19:18:55.3771297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T19:19:55.8818008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T19:20:55.2717507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T19:21:55.7655349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13309,18.13
2024-07-31T19:22:55.1703212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:23:55.6744001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:24:55.0645182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.14109,18.22
2024-07-31T19:25:55.5586315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.15345,18.13
2024-07-31T19:26:54.9625130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:27:54.3673692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:28:54.8570504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:29:54.2515687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:30:54.7552756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:31:54.1597301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:32:54.6500050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:33:54.0442716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:34:54.5479964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:35:53.9521485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:36:53.3421674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:37:53.8364353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:38:53.2414809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.15927,18.23
2024-07-31T19:39:53.7452255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T19:40:53.1394245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.20782,18.23
2024-07-31T19:41:53.6299411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22855,18.23
2024-07-31T19:42:53.0336887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T19:43:53.5382575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T19:44:52.9322445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.21582,18.13
2024-07-31T19:45:52.3222826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:46:52.8261913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:47:52.2303464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:48:52.7246317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.21327,18.23
2024-07-31T19:49:52.1151615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.162,18.13
2024-07-31T19:50:52.6195947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:51:52.0230330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:52:52.5178530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:53:51.9079872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-07-31T19:54:51.3123429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.20545,18.23
2024-07-31T19:55:51.8164883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T19:56:51.2108644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23309,18.23
2024-07-31T19:57:51.7004915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-07-31T19:58:51.1044109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.30382,18.31
2024-07-31T19:59:51.6089881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:00:51.0030647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.30909,18.31
2024-07-31T20:01:51.4937460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:02:51.9971203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:03:51.4014818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:04:51.8963060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.35545,18.4
2024-07-31T20:05:51.3000551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T20:06:51.7900010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T20:07:51.1843678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T20:08:51.6888787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.45182,18.49
2024-07-31T20:09:51.0925184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T20:10:51.5827838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T20:11:50.9775668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T20:12:50.3819354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T20:13:50.8856491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49636,18.57
2024-07-31T20:14:50.2753439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.50509,18.49
2024-07-31T20:15:50.7700135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.44673,18.4
2024-07-31T20:16:50.1740377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T20:17:50.6781779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T20:18:50.0680624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T20:19:50.5628474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.35618,18.31
2024-07-31T20:20:49.9665924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.36764,18.31
2024-07-31T20:21:49.3713000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:22:49.8615369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:23:49.2551496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:24:49.7598409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:25:49.1634622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:26:49.6536786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:27:49.0481995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:28:49.5522841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:29:48.9562391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:30:48.3104812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:31:48.7912769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:32:48.1983639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:33:48.6989265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:34:48.1032674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:35:48.5833787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:36:47.9876192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:37:47.3923241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:38:47.8858719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:39:47.2766770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:40:47.7807831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:41:47.1851418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:42:47.6792998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-07-31T20:43:47.0688458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.356,18.4
2024-07-31T20:44:47.5735882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T20:45:46.9773321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T20:46:46.3714505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T20:47:46.8619895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T20:48:46.2654634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T20:49:46.7700428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-07-31T20:50:46.1648626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.47055,18.49
2024-07-31T20:51:46.6548300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T20:52:46.0584829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T20:53:46.5632611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T20:54:45.9571716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T20:55:45.3615305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T20:56:45.8515950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T20:57:45.2557228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T20:58:45.7501558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T20:59:45.1535590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T21:00:45.6442558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-07-31T21:01:45.0386823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.51836,18.57
2024-07-31T21:02:45.5429654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T21:03:44.9468533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T21:04:44.3363545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T21:05:44.8315190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T21:06:44.2354231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T21:07:44.7392406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T21:08:44.1294139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T21:09:44.6234433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T21:10:44.0282051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T21:11:44.5327403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T21:12:43.9220043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T21:13:43.3169063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T21:14:43.8203524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T21:15:43.2250757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.58327,18.63
2024-07-31T21:16:43.7146536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.65982,18.66
2024-07-31T21:17:43.1094903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T21:18:43.6132986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.63745,18.57
2024-07-31T21:19:43.0172578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T21:20:43.5222723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-07-31T21:21:42.9022380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.62291,18.66
2024-07-31T21:22:42.3065861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T21:23:42.8104013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T21:24:42.2150422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T21:25:42.6943989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T21:26:42.0991774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T21:27:42.6031839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T21:28:41.9973091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.67582,18.75
2024-07-31T21:29:41.3878142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:30:41.8914073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.74673,18.66
2024-07-31T21:31:41.2955547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T21:32:41.7904000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T21:33:41.1799954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.684,18.75
2024-07-31T21:34:41.6845006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.71691,18.66
2024-07-31T21:35:41.0884120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T21:36:41.5832222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.69509,18.75
2024-07-31T21:37:40.9724421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:38:40.3774274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:39:40.8310732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:40:40.2251982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.76891,18.84
2024-07-31T21:41:40.7153044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75818,18.75
2024-07-31T21:42:40.1199531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:43:40.6241150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:44:40.0176694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.74836,18.75
2024-07-31T21:45:40.5228333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:46:39.9124090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:47:39.3170013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:48:39.8109328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:49:39.2152231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:50:39.7051397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:51:39.1088860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:52:39.6036251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:53:39.0073284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:54:39.4993441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:55:39.9925425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:56:39.3965935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:57:39.9005134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:58:39.2908200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T21:59:39.7849525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.76509,18.75
2024-07-31T22:00:39.1893413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:01:39.6938082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:02:39.0836175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:03:39.5775114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:04:38.9817959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:05:38.3864838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:06:38.8757692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:07:38.2698313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:08:38.7742790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:09:38.1783607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:10:38.6827702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:11:38.0629775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:12:38.5674162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:13:37.9714372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:14:37.3752323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:15:37.8600405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:16:37.2649166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:17:37.7586593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:18:37.1629864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:19:37.6531640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:20:37.0574221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:21:37.5513385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:22:36.9561364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:23:36.3463470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:24:36.8404688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.72473,18.66
2024-07-31T22:25:36.2439969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T22:26:36.7487205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T22:27:36.1381961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T22:28:36.6329805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T22:29:36.0367286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T22:30:36.5415073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T22:31:35.9310327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T22:32:35.2756304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T22:33:35.7803031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.69164,18.75
2024-07-31T22:34:35.1843949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.68964,18.66
2024-07-31T22:35:35.6885235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T22:36:35.0684900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T22:37:35.5721945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T22:38:34.9764246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T22:39:34.3812533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T22:40:34.8613986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-07-31T22:41:34.2647976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.698,18.75
2024-07-31T22:42:34.7697213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.73273,18.66
2024-07-31T22:43:34.1737740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.68291,18.75
2024-07-31T22:44:34.6534122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:45:34.0574943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:46:34.5620367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-07-31T22:47:33.9662110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.76073,18.82
2024-07-31T22:48:33.3462037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75818,18.75
2024-07-31T22:49:33.8509709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.80745,18.84
2024-07-31T22:50:33.2546158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T22:51:33.7588606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T22:52:33.1389556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T22:53:33.6437105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.86455,18.92
2024-07-31T22:54:33.0470905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T22:55:33.5513929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T22:56:32.9322941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T22:57:32.3358523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T22:58:32.8401062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T22:59:32.2346988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T23:00:32.7384503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.93636,19.01
2024-07-31T23:01:32.1290568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.98455,18.92
2024-07-31T23:02:32.6335482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.94836,19.01
2024-07-31T23:03:32.0271546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:04:32.5316097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00273,19.01
2024-07-31T23:05:31.9217615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:06:31.3261707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:07:31.8197689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:08:31.2245168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:09:31.7144120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:10:31.1182501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:11:31.6127647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:12:31.0164868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:13:31.5074238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:14:30.9112971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01145,19.01
2024-07-31T23:15:30.3048986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:16:30.8097447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:17:30.1998667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:18:30.7036234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.03418,19.09
2024-07-31T23:19:30.0980940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08782,19.01
2024-07-31T23:20:30.6024527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.98182,18.92
2024-07-31T23:21:29.9923039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00182,19.01
2024-07-31T23:22:29.3465534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.98527,18.92
2024-07-31T23:23:29.8407824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.99255,19.01
2024-07-31T23:24:29.2450819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:25:29.7497711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:26:29.1315114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:27:29.6335263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:28:29.0377169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.93818,18.92
2024-07-31T23:29:29.5417570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T23:30:28.9215989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T23:31:28.3259601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T23:32:28.8301622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00764,19.01
2024-07-31T23:33:28.2346261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:34:28.7151816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-07-31T23:35:28.1187525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.05745,19.05
2024-07-31T23:36:28.6231884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00491,18.92
2024-07-31T23:37:28.0275790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T23:38:28.5078802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T23:39:27.9113326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T23:40:27.3159897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T23:41:27.8199968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T23:42:27.1996825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-07-31T23:43:27.7046620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.912,18.84
2024-07-31T23:44:27.1090328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T23:45:27.6124733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T23:46:26.9928804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T23:47:26.3974757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84836,18.84
2024-07-31T23:48:26.9011963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T23:49:26.2959138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T23:50:26.7993520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84945,18.91
2024-07-31T23:51:26.1898931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.86455,18.84
2024-07-31T23:52:26.6943384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T23:53:26.0987092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T23:54:26.5925477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T23:55:25.9820231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T23:56:25.3862181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T23:57:25.8809231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-07-31T23:58:25.2848834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.77545,18.75
2024-07-31T23:59:25.7751620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75