ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-31T00:00:02.9844525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24093,144.14
2024-07-31T00:01:01.9890340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23675,144.21
2024-07-31T00:02:00.9923936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22118,144.24
2024-07-31T00:02:59.9964483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24728,144.18
2024-07-31T00:03:59.0007140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20283,144.19
2024-07-31T00:04:58.9812727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24318,144.24
2024-07-31T00:05:57.9950662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26413,144.25
2024-07-31T00:06:56.9994493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26217,144.38
2024-07-31T00:07:56.0033876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28587,144.34
2024-07-31T00:08:55.9932722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25033,144.23
2024-07-31T00:09:54.9880772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25058,144.3
2024-07-31T00:10:53.9018472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29717,144.32
2024-07-31T00:11:53.0060998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27122,144.35
2024-07-31T00:12:52.9865148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30003,144.31
2024-07-31T00:13:51.9999973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29853,144.33
2024-07-31T00:14:51.0041720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25832,144.24
2024-07-31T00:15:50.9082557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25782,144.25
2024-07-31T00:16:49.9889134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27401,144.26
2024-07-31T00:17:48.9027349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25123,144.09
2024-07-31T00:18:47.9067781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28273,144.26
2024-07-31T00:19:46.9017385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30242,144.32
2024-07-31T00:20:45.9047811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29458,144.27
2024-07-31T00:21:45.0051431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28318,144.28
2024-07-31T00:22:45.0092031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29653,144.27
2024-07-31T00:23:44.9143295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31338,144.36
2024-07-31T00:24:43.9081237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32717,144.33
2024-07-31T00:25:43.0085458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32568,144.21
2024-07-31T00:26:42.9024293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30317,144.27
2024-07-31T00:27:41.9162788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29468,144.3
2024-07-31T00:28:40.9107095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30593,144.16
2024-07-31T00:29:39.9007428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28581,144.29
2024-07-31T00:30:38.9152500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28817,144.41
2024-07-31T00:31:37.9185862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31047,144.33
2024-07-31T00:32:36.9134625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2967,144.22
2024-07-31T00:33:35.9034793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30875,144.31
2024-07-31T00:34:34.9169419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29578,144.21
2024-07-31T00:35:33.9211195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28698,144.29
2024-07-31T00:36:32.9153712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28345,144.29
2024-07-31T00:37:31.9054160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30699,144.33
2024-07-31T00:38:30.9096848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2916,144.3
2024-07-31T00:39:29.9235294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29692,144.4
2024-07-31T00:40:28.9183483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32295,144.34
2024-07-31T00:41:27.9317425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33635,144.34
2024-07-31T00:42:26.9217231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31309,144.33
2024-07-31T00:43:25.9258395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30838,144.29
2024-07-31T00:44:24.9203418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30551,144.3
2024-07-31T00:45:23.9248769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3177,144.33
2024-07-31T00:46:22.9147186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32992,144.3
2024-07-31T00:47:21.9186531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32887,144.34
2024-07-31T00:48:20.9232689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31968,144.29
2024-07-31T00:49:19.9272726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32913,144.33
2024-07-31T00:50:18.9176494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33903,144.33
2024-07-31T00:51:17.9212354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33167,144.39
2024-07-31T00:52:16.9255309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34073,144.49
2024-07-31T00:53:15.9299172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34689,144.31
2024-07-31T00:54:14.9201281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39205,144.28
2024-07-31T00:55:13.9234128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35458,144.32
2024-07-31T00:56:12.9276417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35432,144.32
2024-07-31T00:57:11.9319130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37425,144.3
2024-07-31T00:58:10.9294113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36426,144.37
2024-07-31T00:59:09.9262703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34547,144.33
2024-07-31T01:00:08.9303368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37,144.43
2024-07-31T01:01:07.9380492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35117,144.3
2024-07-31T01:02:06.9383422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37842,144.36
2024-07-31T01:03:05.9283858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38641,144.41
2024-07-31T01:04:04.9325585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37354,144.37
2024-07-31T01:05:03.9366628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.369,144.53
2024-07-31T01:06:02.9411146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36309,144.47
2024-07-31T01:07:01.9314349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40072,144.4
2024-07-31T01:08:00.9349663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35567,144.37
2024-07-31T01:08:59.9390578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35368,144.26
2024-07-31T01:09:58.9433901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38713,144.37
2024-07-31T01:10:57.9332642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36819,144.3
2024-07-31T01:11:56.9373789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3428,144.36
2024-07-31T01:12:55.9418722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35602,144.4
2024-07-31T01:13:54.9463008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36485,144.33
2024-07-31T01:14:53.9356691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35611,144.38
2024-07-31T01:15:52.9399139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39353,144.4
2024-07-31T01:16:51.9446009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35517,144.24
2024-07-31T01:17:50.9491060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36648,144.29
2024-07-31T01:18:49.9528589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38645,144.39
2024-07-31T01:19:48.9459483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37433,144.31
2024-07-31T01:20:47.9466529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37968,144.44
2024-07-31T01:21:46.9515254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37495,144.27
2024-07-31T01:22:45.9549341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34872,144.35
2024-07-31T01:23:44.9451197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37592,144.32
2024-07-31T01:24:43.9494346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3982,144.27
2024-07-31T01:25:42.9532402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38273,144.41
2024-07-31T01:26:41.9576946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4072,144.34
2024-07-31T01:27:40.9477144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39802,144.28
2024-07-31T01:28:39.9519108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38528,144.28
2024-07-31T01:29:38.9560305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36142,144.41
2024-07-31T01:30:37.9604705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40577,144.44
2024-07-31T01:31:36.9498484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3707,144.4
2024-07-31T01:32:35.9543112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38333,144.4
2024-07-31T01:33:34.9580855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40873,144.51
2024-07-31T01:34:33.9627150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41252,144.42
2024-07-31T01:35:32.9667389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4076,144.42
2024-07-31T01:36:31.9571594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38301,144.47
2024-07-31T01:37:30.9612373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38908,144.34
2024-07-31T01:38:29.9647922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38593,144.45
2024-07-31T01:39:28.9690165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39187,144.39
2024-07-31T01:40:27.9590631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39935,144.52
2024-07-31T01:41:26.9640263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40613,144.43
2024-07-31T01:42:25.9679024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39562,144.31
2024-07-31T01:43:24.9718997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41132,144.31
2024-07-31T01:44:23.9619163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39592,144.4
2024-07-31T01:45:22.9657395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4211,144.4
2024-07-31T01:46:21.9706118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40845,144.53
2024-07-31T01:47:20.9743728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43488,144.43
2024-07-31T01:48:19.9640332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44453,144.4
2024-07-31T01:49:18.9688093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4503,144.41
2024-07-31T01:50:17.9731168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42883,144.33
2024-07-31T01:51:16.9767635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45585,144.38
2024-07-31T01:52:15.9663090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46065,144.51
2024-07-31T01:53:14.9710071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45775,144.47
2024-07-31T01:54:13.9748435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43635,144.48
2024-07-31T01:55:12.9795119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49287,144.45
2024-07-31T01:56:11.9829825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50133,144.68
2024-07-31T01:57:10.9736310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52121,144.48
2024-07-31T01:58:09.9772074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44185,144.51
2024-07-31T01:59:08.9821068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47005,144.47
2024-07-31T02:00:07.9858925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.468,144.48
2024-07-31T02:01:06.9756115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4571,144.5
2024-07-31T02:02:05.9798107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46727,144.53
2024-07-31T02:03:04.9840025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47507,144.43
2024-07-31T02:04:03.9882161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46594,144.51
2024-07-31T02:05:02.9781940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50095,144.56
2024-07-31T02:06:01.9824005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52039,144.53
2024-07-31T02:07:00.9866156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50654,144.5
2024-07-31T02:07:59.9908368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52663,144.42
2024-07-31T02:08:58.9812753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50725,144.46
2024-07-31T02:09:57.9854671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49813,144.48
2024-07-31T02:10:56.9896661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47367,144.44
2024-07-31T02:11:55.9928091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49022,144.48
2024-07-31T02:12:54.9969835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50702,144.52
2024-07-31T02:13:53.9870413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50784,144.48
2024-07-31T02:14:52.9916675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48118,144.47
2024-07-31T02:15:51.9956022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49203,144.46
2024-07-31T02:16:50.9995741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49532,144.44
2024-07-31T02:17:49.9904288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46787,144.43
2024-07-31T02:18:48.9944703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4839,144.47
2024-07-31T02:19:47.9978743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48757,144.47
2024-07-31T02:20:46.9027870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46048,144.4
2024-07-31T02:21:45.9926520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50423,144.69
2024-07-31T02:22:44.9964411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50338,144.46
2024-07-31T02:23:43.9010809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51358,144.44
2024-07-31T02:24:42.9048384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51757,144.47
2024-07-31T02:25:41.9947800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50479,144.35
2024-07-31T02:26:40.9986107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48987,144.5
2024-07-31T02:27:39.9029100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49423,144.39
2024-07-31T02:28:38.9069379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48597,144.49
2024-07-31T02:29:37.9111528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47347,144.61
2024-07-31T02:30:36.9018501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47196,144.53
2024-07-31T02:31:35.9056763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49443,144.51
2024-07-31T02:32:34.9094528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50395,144.43
2024-07-31T02:33:33.9138886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5139,144.5
2024-07-31T02:34:32.9038869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4975,144.48
2024-07-31T02:35:31.9081448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5006,144.47
2024-07-31T02:36:30.9125734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50863,144.44
2024-07-31T02:37:29.9166958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51317,144.42
2024-07-31T02:38:28.9067914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.491,144.52
2024-07-31T02:39:27.9104833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49648,144.44
2024-07-31T02:40:26.9148064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50118,144.55
2024-07-31T02:41:25.9190802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49183,144.54
2024-07-31T02:42:24.9090721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50374,144.51
2024-07-31T02:43:23.9132566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49618,144.48
2024-07-31T02:44:22.9171227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50983,144.5
2024-07-31T02:45:21.9212024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5143,144.54
2024-07-31T02:46:20.9116496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52043,144.49
2024-07-31T02:47:19.9157105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50818,144.51
2024-07-31T02:48:18.9201165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51545,144.53
2024-07-31T02:49:17.9237941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53257,144.47
2024-07-31T02:50:16.9277901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51538,144.55
2024-07-31T02:51:15.9183055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53296,144.5
2024-07-31T02:52:14.9219575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55053,144.56
2024-07-31T02:53:13.9268164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53923,144.62
2024-07-31T02:54:12.9302187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55438,144.6
2024-07-31T02:55:11.9208296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55248,144.49
2024-07-31T02:56:10.9250279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54498,144.54
2024-07-31T02:57:09.9292441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55302,144.5
2024-07-31T02:58:08.9329348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54487,144.56
2024-07-31T02:59:07.9232695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54589,144.53
2024-07-31T03:00:06.9274189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56678,144.55
2024-07-31T03:01:05.9308975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57,144.55
2024-07-31T03:02:04.9356818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55852,144.55
2024-07-31T03:03:03.9260729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57103,144.58
2024-07-31T03:04:02.9298347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56572,144.59
2024-07-31T03:05:01.9336400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57312,144.64
2024-07-31T03:06:00.9378039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56548,144.55
2024-07-31T03:06:59.9426725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57213,144.56
2024-07-31T03:07:58.9319052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56012,144.56
2024-07-31T03:08:57.9361058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60977,144.55
2024-07-31T03:09:56.9401096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58342,144.67
2024-07-31T03:10:55.9447908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5958,144.73
2024-07-31T03:11:54.9343690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59842,144.55
2024-07-31T03:12:53.9388785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5647,144.71
2024-07-31T03:13:52.9428273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5972,144.6
2024-07-31T03:14:51.9468046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60832,144.5
2024-07-31T03:15:50.9374959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5728,144.55
2024-07-31T03:16:49.9408938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56923,144.47
2024-07-31T03:17:48.9455725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57652,144.51
2024-07-31T03:18:47.9497739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5768,144.65
2024-07-31T03:19:46.9398276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58983,144.55
2024-07-31T03:20:45.9440973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6088,144.75
2024-07-31T03:21:44.9482002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.616,144.59
2024-07-31T03:22:43.9521957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66203,144.72
2024-07-31T03:23:42.9545563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65823,144.57
2024-07-31T03:24:41.9461349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62714,144.67
2024-07-31T03:25:40.9507586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6498,144.71
2024-07-31T03:26:39.9543779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57013,144.64
2024-07-31T03:27:38.9592361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61357,144.53
2024-07-31T03:28:37.9488589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61055,144.75
2024-07-31T03:29:36.9533696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65885,144.69
2024-07-31T03:30:35.9568045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63397,144.56
2024-07-31T03:31:34.9612887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62803,144.64
2024-07-31T03:32:33.9516886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5818,144.68
2024-07-31T03:33:32.9554097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61072,144.52
2024-07-31T03:34:31.9597708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59093,144.61
2024-07-31T03:35:30.9640488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61565,144.45
2024-07-31T03:36:29.9540934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58922,144.66
2024-07-31T03:37:28.9575288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61475,144.69
2024-07-31T03:38:27.9616518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6122,144.62
2024-07-31T03:39:26.9657977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61388,144.54
2024-07-31T03:40:25.9565237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59601,144.6
2024-07-31T03:41:24.9599631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63677,144.68
2024-07-31T03:42:23.9648878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63118,144.56
2024-07-31T03:43:22.9682706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62318,144.75
2024-07-31T03:44:21.9727045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62283,144.67
2024-07-31T03:45:20.9630216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58995,144.61
2024-07-31T03:46:19.9664904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62395,144.55
2024-07-31T03:47:18.9706803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5896,144.61
2024-07-31T03:48:17.9751993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58612,144.55
2024-07-31T03:49:16.9652145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58594,144.69
2024-07-31T03:50:15.9695393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61087,144.61
2024-07-31T03:51:14.9731335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.601,144.65
2024-07-31T03:52:13.9778880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59768,144.54
2024-07-31T03:53:12.9679376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60361,144.57
2024-07-31T03:54:11.9716693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60672,144.58
2024-07-31T03:55:10.9759145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60987,144.52
2024-07-31T03:56:09.9803172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57028,144.57
2024-07-31T03:57:08.9699678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5977,144.59
2024-07-31T03:58:07.9748244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57422,144.54
2024-07-31T03:59:06.9785591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57573,144.6
2024-07-31T04:00:05.9830348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61857,144.6
2024-07-31T04:01:04.9865015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59787,144.55
2024-07-31T04:02:03.9766162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62745,144.64
2024-07-31T04:03:02.9807177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57143,144.64
2024-07-31T04:04:01.9854688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59037,144.56
2024-07-31T04:05:00.9893729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57748,144.63
2024-07-31T04:05:59.9793295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59602,144.67
2024-07-31T04:06:58.9839750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62047,144.65
2024-07-31T04:07:57.9871975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57198,144.59
2024-07-31T04:08:56.9914217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65435,144.74
2024-07-31T04:09:55.9819159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58058,144.57
2024-07-31T04:10:54.9861745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56805,144.63
2024-07-31T04:11:53.9904533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61735,144.63
2024-07-31T04:12:52.9938334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57222,144.45
2024-07-31T04:13:51.9844731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56077,144.39
2024-07-31T04:14:50.9882871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59492,144.59
2024-07-31T04:15:49.9923848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61957,144.67
2024-07-31T04:16:48.9962842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62723,144.58
2024-07-31T04:17:47.9892864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5888,144.51
2024-07-31T04:18:46.9904805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61103,144.59
2024-07-31T04:19:45.9952455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62548,144.56
2024-07-31T04:20:44.9989633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60922,144.78
2024-07-31T04:21:43.9032651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5828,144.48
2024-07-31T04:22:42.9938137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54557,144.54
2024-07-31T04:23:41.9976744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56928,144.6
2024-07-31T04:24:40.9018344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5383,144.43
2024-07-31T04:25:39.9056870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56763,144.71
2024-07-31T04:26:38.9957088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52586,144.47
2024-07-31T04:27:37.9002055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57642,144.55
2024-07-31T04:28:36.9046360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59318,144.65
2024-07-31T04:29:35.9088184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5941,144.65
2024-07-31T04:30:34.9979840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59897,144.69
2024-07-31T04:31:33.9029518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60358,144.59
2024-07-31T04:32:32.9064292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58038,144.44
2024-07-31T04:33:31.9105524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55303,144.52
2024-07-31T04:34:30.9010647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59556,144.66
2024-07-31T04:35:29.9056461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57378,144.38
2024-07-31T04:36:28.9092912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57675,144.46
2024-07-31T04:37:27.9133893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66647,144.55
2024-07-31T04:38:26.9176759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64125,144.51
2024-07-31T04:39:25.9077812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55597,144.5
2024-07-31T04:40:24.9120206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5713,144.5
2024-07-31T04:41:23.9157536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55348,144.63
2024-07-31T04:42:22.9203615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57972,144.53
2024-07-31T04:43:21.9103090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56499,144.55
2024-07-31T04:44:20.9136545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55612,144.5
2024-07-31T04:45:19.9184519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56683,144.58
2024-07-31T04:46:18.9225053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60547,144.57
2024-07-31T04:47:17.9126283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59255,144.53
2024-07-31T04:48:16.9161596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55858,144.55
2024-07-31T04:49:15.9204466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56945,144.57
2024-07-31T04:50:14.9251958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5693,144.56
2024-07-31T04:51:13.9153723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55854,144.58
2024-07-31T04:52:12.9186473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55145,144.58
2024-07-31T04:53:11.9232978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56155,144.55
2024-07-31T04:54:10.9270848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56743,144.57
2024-07-31T04:55:09.9313497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54673,144.55
2024-07-31T04:56:08.9215920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55629,144.57
2024-07-31T04:57:07.9260797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57345,144.58
2024-07-31T04:58:06.9294972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52868,144.5
2024-07-31T04:59:05.9341189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51003,144.52
2024-07-31T05:00:04.9239995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55324,144.5
2024-07-31T05:01:03.9281331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53938,144.56
2024-07-31T05:02:02.9323403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53348,144.57
2024-07-31T05:03:01.9361297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56835,144.57
2024-07-31T05:04:00.9261809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55318,144.58
2024-07-31T05:04:59.9305730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55645,144.56
2024-07-31T05:05:58.9350885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57167,144.58
2024-07-31T05:06:57.9388800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56045,144.55
2024-07-31T05:07:56.9288561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56424,144.59
2024-07-31T05:08:55.9326147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6025,144.58
2024-07-31T05:09:54.9371670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52192,144.65
2024-07-31T05:10:53.9409232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49875,144.45
2024-07-31T05:11:52.9309142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49829,144.69
2024-07-31T05:12:51.9354569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50135,144.51
2024-07-31T05:13:50.9391932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55078,144.58
2024-07-31T05:14:49.9437104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51742,144.5
2024-07-31T05:15:48.9478825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55467,144.55
2024-07-31T05:16:47.9378455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54988,144.61
2024-07-31T05:17:46.9419564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51962,144.38
2024-07-31T05:18:45.9462268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5192,144.54
2024-07-31T05:19:44.9501024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5458,144.59
2024-07-31T05:20:43.9410058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49328,144.49
2024-07-31T05:21:42.9443649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53862,144.61
2024-07-31T05:22:41.9491882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5292,144.5
2024-07-31T05:23:40.9526492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5448,144.62
2024-07-31T05:24:39.9426684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51388,144.55
2024-07-31T05:25:38.9467818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5901,144.55
2024-07-31T05:26:37.9516636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56135,144.42
2024-07-31T05:27:36.9557686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55407,144.44
2024-07-31T05:28:35.9452779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50507,144.51
2024-07-31T05:29:34.9495396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51035,144.55
2024-07-31T05:30:33.9533052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51445,144.52
2024-07-31T05:31:32.9578084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52072,144.39
2024-07-31T05:32:31.9617212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47738,144.44
2024-07-31T05:33:30.9520015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46371,144.57
2024-07-31T05:34:29.9565226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51735,144.47
2024-07-31T05:35:28.9602642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5312,144.44
2024-07-31T05:36:27.9648354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46347,144.56
2024-07-31T05:37:26.9544191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53075,144.51
2024-07-31T05:38:25.9585156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51413,144.56
2024-07-31T05:39:24.9623441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52757,144.54
2024-07-31T05:40:23.9671704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5592,144.56
2024-07-31T05:41:22.9564856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51646,144.41
2024-07-31T05:42:21.9612707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6281,144.86
2024-07-31T05:43:20.9654582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66022,144.95
2024-07-31T05:44:19.9691346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60698,144.62
2024-07-31T05:45:18.9592044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53666,144.64
2024-07-31T05:46:17.9638074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5327,144.7
2024-07-31T05:47:16.9674734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51815,144.45
2024-07-31T05:48:15.9722044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50008,144.46
2024-07-31T05:49:14.9761828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54333,144.47
2024-07-31T05:50:13.9662065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53574,144.56
2024-07-31T05:51:12.9699849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5297,144.6
2024-07-31T05:52:11.9747917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5265,144.5
2024-07-31T05:53:10.9790201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50175,144.54
2024-07-31T05:54:09.9682151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56732,144.73
2024-07-31T05:55:08.9723369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67773,144.46
2024-07-31T05:56:07.9768418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4923,144.53
2024-07-31T05:57:06.9806371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.51298,144.52
2024-07-31T05:58:05.9705906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60383,144.5
2024-07-31T05:59:04.9751439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46367,144.48
2024-07-31T06:00:03.9790782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.502,144.47
2024-07-31T06:01:02.9833732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5442,144.6
2024-07-31T06:02:01.9737078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50183,144.53
2024-07-31T06:03:00.9778376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49048,144.39
2024-07-31T06:03:59.9821660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45018,144.43
2024-07-31T06:04:58.9862993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56845,144.43
2024-07-31T06:05:57.9757527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47218,144.49
2024-07-31T06:06:56.9802527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79013,144.81
2024-07-31T06:07:55.9845113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52648,144.51
2024-07-31T06:08:54.9889047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4856,144.51
2024-07-31T06:09:53.9926904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43263,144.46
2024-07-31T06:10:52.9830097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48419,144.48
2024-07-31T06:11:51.9865921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50698,144.56
2024-07-31T06:12:50.9905844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54787,144.38
2024-07-31T06:13:49.9951600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53625,144.49
2024-07-31T06:14:48.9850473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50308,144.63
2024-07-31T06:15:47.9889080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48413,144.58
2024-07-31T06:16:46.9933427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48835,144.46
2024-07-31T06:17:45.9971348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50067,144.65
2024-07-31T06:18:44.9874823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42799,144.55
2024-07-31T06:19:43.9917927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41638,144.6
2024-07-31T06:20:42.9961801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48133,144.53
2024-07-31T06:21:42.0002651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53528,144.46
2024-07-31T06:22:41.9905002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47108,144.55
2024-07-31T06:23:40.9939249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4694,144.42
2024-07-31T06:24:39.9984416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38058,144.35
2024-07-31T06:25:38.9022909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44542,144.49
2024-07-31T06:26:37.9064488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47423,144.47
2024-07-31T06:27:36.9968156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45401,144.44
2024-07-31T06:28:35.9013366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46892,144.47
2024-07-31T06:29:34.9050605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55602,144.62
2024-07-31T06:30:33.9088770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45868,144.42
2024-07-31T06:31:32.9987729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44702,144.39
2024-07-31T06:32:31.9033962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38967,144.4
2024-07-31T06:33:30.9076462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39725,144.43
2024-07-31T06:34:29.9112818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42802,144.49
2024-07-31T06:35:28.9013615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44827,144.45
2024-07-31T06:36:27.9058787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38073,144.36
2024-07-31T06:37:26.9095941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38162,144.32
2024-07-31T06:38:25.9143921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39053,144.44
2024-07-31T06:39:24.9043701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3915,144.34
2024-07-31T06:40:23.9079864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39287,144.41
2024-07-31T06:41:22.9123685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42473,144.48
2024-07-31T06:42:21.9167866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40692,144.43
2024-07-31T06:43:20.9068327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35859,144.37
2024-07-31T06:44:19.9104002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36621,144.38
2024-07-31T06:45:18.9150445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3979,144.46
2024-07-31T06:46:17.9187328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44643,144.52
2024-07-31T06:47:16.9229758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56552,144.59
2024-07-31T06:48:15.9131274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43606,144.4
2024-07-31T06:49:14.9175530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4998,144.45
2024-07-31T06:50:13.9210066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40138,144.4
2024-07-31T06:51:12.9254770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44005,144.36
2024-07-31T06:52:11.9151166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43047,144.58
2024-07-31T06:53:10.9202655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.52198,144.35
2024-07-31T06:54:09.9240247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4176,144.55
2024-07-31T06:55:08.9283064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39545,144.32
2024-07-31T06:56:07.9181728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41789,144.42
2024-07-31T06:57:06.9223273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40792,144.46
2024-07-31T06:58:05.9265149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54955,144.4
2024-07-31T06:59:04.9303619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37003,144.32
2024-07-31T07:00:03.9206287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38937,144.36
2024-07-31T07:01:02.9244975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38967,144.39
2024-07-31T07:02:01.9291861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36723,144.54
2024-07-31T07:03:00.9329549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48367,144.43
2024-07-31T07:03:59.9374606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41848,144.44
2024-07-31T07:04:58.9267115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.5396,144.76
2024-07-31T07:05:57.9315732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.59062,144.27
2024-07-31T07:06:56.9351846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36688,144.38
2024-07-31T07:07:55.9395752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34175,144.33
2024-07-31T07:08:54.9293445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37586,144.33
2024-07-31T07:09:53.9333414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31865,144.31
2024-07-31T07:10:52.9381661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35297,144.38
2024-07-31T07:11:51.9422982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34557,144.33
2024-07-31T07:12:50.9322666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3622,144.35
2024-07-31T07:13:49.9361497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3505,144.36
2024-07-31T07:14:48.9402178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3344,144.36
2024-07-31T07:15:47.9444348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34147,144.3
2024-07-31T07:16:46.9350120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31998,144.33
2024-07-31T07:17:45.9386717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30497,144.34
2024-07-31T07:18:44.9428219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35652,144.42
2024-07-31T07:19:43.9468358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3672,144.37
2024-07-31T07:20:42.9512915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36577,144.36
2024-07-31T07:21:41.9414527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38295,144.42
2024-07-31T07:22:40.9457243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3371,144.3
2024-07-31T07:23:39.9491848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35393,144.44
2024-07-31T07:24:38.9533545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39128,144.48
2024-07-31T07:25:37.9432993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40183,144.45
2024-07-31T07:26:36.9475189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.44747,144.3
2024-07-31T07:27:35.9543055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40298,144.26
2024-07-31T07:28:34.9557157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34148,144.37
2024-07-31T07:29:33.9457404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34403,144.29
2024-07-31T07:30:32.9499410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35107,144.39
2024-07-31T07:31:31.9546580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31852,144.29
2024-07-31T07:32:30.9584777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34937,144.41
2024-07-31T07:33:29.9484458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30887,144.28
2024-07-31T07:34:28.9531134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34742,144.33
2024-07-31T07:35:27.9568279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32508,144.29
2024-07-31T07:36:26.9608526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28625,144.28
2024-07-31T07:37:25.9506022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30033,144.27
2024-07-31T07:38:24.9546899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27762,144.28
2024-07-31T07:39:23.9595581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.43612,144.53
2024-07-31T07:40:22.9636583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35327,144.33
2024-07-31T07:41:21.9674215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41038,144.46
2024-07-31T07:42:20.9576379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38587,144.44
2024-07-31T07:43:19.9619548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35652,144.32
2024-07-31T07:44:18.9664423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30478,144.32
2024-07-31T07:45:17.9706288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32882,144.36
2024-07-31T07:46:16.9601168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33797,144.3
2024-07-31T07:47:15.9644972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3087,144.32
2024-07-31T07:48:14.9688419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33425,144.35
2024-07-31T07:49:13.9729054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33838,144.46
2024-07-31T07:50:12.9623185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33366,144.23
2024-07-31T07:51:11.9667105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26455,144.28
2024-07-31T07:52:10.9712079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29345,144.26
2024-07-31T07:53:09.9753790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27868,144.32
2024-07-31T07:54:08.9646360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2797,144.25
2024-07-31T07:55:07.9687701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28692,144.3
2024-07-31T07:56:06.9730034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32388,144.29
2024-07-31T07:57:05.9777442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3067,144.26
2024-07-31T07:58:04.9819512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30647,144.32
2024-07-31T07:59:03.9719221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.289,144.3
2024-07-31T08:00:02.9753250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30503,144.31
2024-07-31T08:01:01.9795558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2823,144.27
2024-07-31T08:02:00.9840777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28108,144.31
2024-07-31T08:02:59.9740264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27587,144.27
2024-07-31T08:03:58.9787721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27682,144.27
2024-07-31T08:04:57.9820736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25503,144.25
2024-07-31T08:05:56.9863686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25912,144.3
2024-07-31T08:06:55.9770405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24932,144.25
2024-07-31T08:07:54.9805370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24493,144.25
2024-07-31T08:08:53.9853484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22597,144.24
2024-07-31T08:09:52.9891682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22472,144.23
2024-07-31T08:10:51.9786843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2223,144.22
2024-07-31T08:11:50.9833869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22262,144.21
2024-07-31T08:12:49.9874536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23982,144.24
2024-07-31T08:13:48.9919527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21983,144.22
2024-07-31T08:14:47.9958388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21448,144.21
2024-07-31T08:15:46.9856681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21023,144.21
2024-07-31T08:16:45.9894986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21448,144.24
2024-07-31T08:17:44.9939457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23102,144.23
2024-07-31T08:18:43.9977558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23105,144.24
2024-07-31T08:19:42.9880552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26466,144.26
2024-07-31T08:20:41.9919301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23275,144.24
2024-07-31T08:21:40.9967643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26278,144.25
2024-07-31T08:22:39.9005794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23115,144.21
2024-07-31T08:23:38.9908071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22679,144.21
2024-07-31T08:24:37.9943788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2143,144.2
2024-07-31T08:25:36.9988349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22872,144.26
2024-07-31T08:26:35.9030229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25125,144.25
2024-07-31T08:27:34.9930914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25636,144.28
2024-07-31T08:28:33.9975463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28397,144.18
2024-07-31T08:29:32.9013411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25902,144.24
2024-07-31T08:30:31.9057709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2941,144.4
2024-07-31T08:31:30.9953716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2696,144.3
2024-07-31T08:32:30.0001985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22817,144.23
2024-07-31T08:33:29.9042592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23732,144.21
2024-07-31T08:34:28.9085685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24685,144.28
2024-07-31T08:35:27.9118350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23778,144.29
2024-07-31T08:36:26.9025547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32512,144.33
2024-07-31T08:37:25.9067365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.261,144.28
2024-07-31T08:38:24.9103513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2402,144.33
2024-07-31T08:39:23.9142652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29887,144.3
2024-07-31T08:40:22.9048782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25757,144.24
2024-07-31T08:41:21.9083949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24902,144.28
2024-07-31T08:42:20.9125880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25398,144.26
2024-07-31T08:43:19.9170306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21613,144.19
2024-07-31T08:44:18.9069613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2219,144.22
2024-07-31T08:45:17.9108835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2453,144.27
2024-07-31T08:46:16.9151810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34728,144.35
2024-07-31T08:47:15.9195077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36565,144.31
2024-07-31T08:48:14.9100841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21972,144.16
2024-07-31T08:49:13.9135288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18667,144.21
2024-07-31T08:50:12.9175070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19528,144.21
2024-07-31T08:51:11.9221206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20355,144.21
2024-07-31T08:52:10.9265165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22027,144.21
2024-07-31T08:53:09.9159661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21126,144.19
2024-07-31T08:54:08.9198961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21132,144.23
2024-07-31T08:55:07.9242058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2386,144.21
2024-07-31T08:56:06.9284575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20567,144.25
2024-07-31T08:57:05.9185042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27502,144.2
2024-07-31T08:58:04.9228091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17638,144.18
2024-07-31T08:59:03.9266800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18713,144.19
2024-07-31T09:00:02.9309692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20133,144.2
2024-07-31T09:01:01.9211824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19799,144.19
2024-07-31T09:02:00.9255462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20377,144.17
2024-07-31T09:02:59.9291080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20162,144.17
2024-07-31T09:03:58.9338198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19122,144.2
2024-07-31T09:04:57.9231539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17636,144.17
2024-07-31T09:05:56.9279884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1866,144.18
2024-07-31T09:06:55.9314158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17907,144.18
2024-07-31T09:07:54.9355699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18827,144.18
2024-07-31T09:08:53.9256043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17677,144.18
2024-07-31T09:09:52.9300492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17146,144.17
2024-07-31T09:10:51.9339001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17953,144.19
2024-07-31T09:11:50.9386782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1538,144.14
2024-07-31T09:12:49.9425085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15517,144.16
2024-07-31T09:13:48.9328372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1426,144.14
2024-07-31T09:14:47.9364491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15025,144.17
2024-07-31T09:15:46.9407461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14008,144.14
2024-07-31T09:16:45.9454340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14355,144.17
2024-07-31T09:17:44.9356583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15687,144.16
2024-07-31T09:18:43.9394680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16692,144.15
2024-07-31T09:19:42.9431766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16735,144.17
2024-07-31T09:20:41.9480593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1587,144.19
2024-07-31T09:21:40.9372804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17196,144.17
2024-07-31T09:22:39.9422013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16278,144.12
2024-07-31T09:23:38.9455795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11863,144.14
2024-07-31T09:24:37.9503991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1307,144.09
2024-07-31T09:25:36.9397029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12507,144.17
2024-07-31T09:26:35.9438480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15282,144.17
2024-07-31T09:27:34.9484603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16622,144.15
2024-07-31T09:28:33.9527947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16577,144.18
2024-07-31T09:29:32.9562807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16287,144.11
2024-07-31T09:30:31.9462161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15318,144.14
2024-07-31T09:31:30.9508381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17387,144.18
2024-07-31T09:32:29.9548176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16522,144.15
2024-07-31T09:33:28.9593427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.168,144.16
2024-07-31T09:34:27.9494559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15441,144.15
2024-07-31T09:35:26.9534425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14982,144.14
2024-07-31T09:36:25.9579700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13637,144.09
2024-07-31T09:37:24.9618069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12768,144.13
2024-07-31T09:38:23.9513700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12296,144.16
2024-07-31T09:39:22.9559017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15473,144.12
2024-07-31T09:40:21.9600333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13738,144.13
2024-07-31T09:41:20.9645169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15158,144.16
2024-07-31T09:42:19.9537929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16378,144.17
2024-07-31T09:43:18.9579620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1458,144.19
2024-07-31T09:44:17.9621873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14478,144.13
2024-07-31T09:45:16.9661862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14822,144.18
2024-07-31T09:46:15.9709323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16195,144.17
2024-07-31T09:47:14.9604001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1596,144.16
2024-07-31T09:48:13.9648172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12973,144.12
2024-07-31T09:49:12.9686311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14888,144.15
2024-07-31T09:50:11.9730747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1493,144.14
2024-07-31T09:51:10.9634123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13952,144.15
2024-07-31T09:52:09.9669209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14022,144.12
2024-07-31T09:53:08.9715584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13508,144.14
2024-07-31T09:54:07.9756446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14668,144.14
2024-07-31T09:55:06.9655680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14471,144.16
2024-07-31T09:56:05.9693282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13292,144.13
2024-07-31T09:57:04.9734795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13985,144.12
2024-07-31T09:58:03.9782518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1241,144.1
2024-07-31T09:59:02.9676153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1391,144.14
2024-07-31T10:00:01.9716871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11872,144.09
2024-07-31T10:01:00.9758742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11748,144.13
2024-07-31T10:01:59.9803636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13318,144.12
2024-07-31T10:02:58.9702899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14241,144.14
2024-07-31T10:03:57.9744622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15457,144.14
2024-07-31T10:04:56.9793159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12882,144.11
2024-07-31T10:05:55.9830995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13265,144.1
2024-07-31T10:06:54.9872945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09943,144.04
2024-07-31T10:07:53.9775287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0503,144.19
2024-07-31T10:08:52.9810447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05625,144.01
2024-07-31T10:09:51.9858860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03745,144.13
2024-07-31T10:10:50.9900343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13505,144.13
2024-07-31T10:11:49.9791264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13551,144.14
2024-07-31T10:12:48.9837434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12922,144.12
2024-07-31T10:13:47.9877036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12367,144.16
2024-07-31T10:14:46.9918609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13185,144.16
2024-07-31T10:15:45.9817403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12652,144.11
2024-07-31T10:16:44.9857226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11618,144.08
2024-07-31T10:17:43.9905238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1158,144.13
2024-07-31T10:18:42.9941043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12082,144.09
2024-07-31T10:19:41.9844786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08566,144.12
2024-07-31T10:20:40.9889188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11985,144.14
2024-07-31T10:21:39.9924678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1173,144.11
2024-07-31T10:22:38.9969589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11632,144.05
2024-07-31T10:23:37.9007728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04583,144.07
2024-07-31T10:24:36.9906235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09572,144.09
2024-07-31T10:25:35.9956605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09595,144.06
2024-07-31T10:26:34.9999493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06732,144.04
2024-07-31T10:27:33.9031736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05432,144.16
2024-07-31T10:28:32.9938138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11309,144.05
2024-07-31T10:29:31.9975783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07652,144.09
2024-07-31T10:30:30.9020898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07128,144.06
2024-07-31T10:31:29.9055882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09183,144.1
2024-07-31T10:32:28.9964962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.091,144.12
2024-07-31T10:33:27.9001486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09523,144.09
2024-07-31T10:34:26.9045172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09832,144.12
2024-07-31T10:35:25.9086840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0933,144.07
2024-07-31T10:36:24.9985480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08386,144.09
2024-07-31T10:37:23.9028019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07002,143.99
2024-07-31T10:38:22.9069093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06018,144.1
2024-07-31T10:39:21.9114132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07065,144.07
2024-07-31T10:40:20.9142261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05602,144.06
2024-07-31T10:41:19.9052749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05591,144.08
2024-07-31T10:42:18.9092966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09585,144.13
2024-07-31T10:43:17.9129826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0998,144.09
2024-07-31T10:44:16.9172695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08732,144.11
2024-07-31T10:45:15.9078325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09126,144.06
2024-07-31T10:46:14.9114201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05838,144.06
2024-07-31T10:47:13.9156032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0551,144.04
2024-07-31T10:48:12.9203689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05273,144.08
2024-07-31T10:49:11.9103085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08241,144.02
2024-07-31T10:50:10.9142104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02508,144.07
2024-07-31T10:51:09.9183062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04822,144.05
2024-07-31T10:52:08.9224952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05067,144.03
2024-07-31T10:53:07.9125598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0271,144.01
2024-07-31T10:54:06.9169079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0027,144.01
2024-07-31T10:55:05.9203350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00312,144.02
2024-07-31T10:56:04.9251320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0199,144.01
2024-07-31T10:57:03.9143071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00925,144
2024-07-31T10:58:02.9185867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01517,144.03
2024-07-31T10:59:01.9229545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02937,144.03
2024-07-31T11:00:00.9271050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04205,144.04
2024-07-31T11:00:59.9309644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05285,144.03
2024-07-31T11:01:58.9214991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04278,144.07
2024-07-31T11:02:57.9255167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07592,144.06
2024-07-31T11:03:56.9295834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03623,144.06
2024-07-31T11:04:55.9343044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01127,143.96
2024-07-31T11:05:54.9238089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97268,143.95
2024-07-31T11:06:53.9282996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93413,143.9
2024-07-31T11:07:52.9326774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93077,143.95
2024-07-31T11:08:51.9365011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93842,143.94
2024-07-31T11:09:50.9259680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98506,143.97
2024-07-31T11:10:49.9309600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89563,143.77
2024-07-31T11:11:48.9342973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75265,143.75
2024-07-31T11:12:47.9386591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75207,143.77
2024-07-31T11:13:46.9286299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76594,143.8
2024-07-31T11:14:45.9328026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76693,143.8
2024-07-31T11:15:44.9377195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85775,144.14
2024-07-31T11:16:43.9416538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07545,144.05
2024-07-31T11:17:42.9454863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03262,144.02
2024-07-31T11:18:41.9351145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03253,144.05
2024-07-31T11:19:40.9397080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0515,144.02
2024-07-31T11:20:39.9433882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01088,143.95
2024-07-31T11:21:38.9479914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92932,143.92
2024-07-31T11:22:37.9381910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94902,143.96
2024-07-31T11:23:36.9420430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92242,143.89
2024-07-31T11:24:35.9465671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9164,143.81
2024-07-31T11:25:34.9502614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83458,143.85
2024-07-31T11:26:33.9409180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84198,143.89
2024-07-31T11:27:32.9444758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91416,143.98
2024-07-31T11:28:31.9486664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92223,143.89
2024-07-31T11:29:30.9525581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89285,143.86
2024-07-31T11:30:29.9430756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8771,143.89
2024-07-31T11:31:28.9472097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88163,143.9
2024-07-31T11:32:27.9509374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89077,143.89
2024-07-31T11:33:26.9557530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00905,143.95
2024-07-31T11:34:25.9479856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02815,144.01
2024-07-31T11:35:24.9495126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01411,144.06
2024-07-31T11:36:23.9540105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05373,144.08
2024-07-31T11:37:22.9575644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03875,144.03
2024-07-31T11:38:21.9619784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05128,144.06
2024-07-31T11:39:20.9521040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08273,144.07
2024-07-31T11:40:19.9562844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07078,144.04
2024-07-31T11:41:18.9604955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05598,144.07
2024-07-31T11:42:17.9642203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04497,144.03
2024-07-31T11:43:16.9539436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0511,144.05
2024-07-31T11:44:15.9586218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06,144.1
2024-07-31T11:45:14.9626309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05938,144.07
2024-07-31T11:46:13.9672539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02152,143.95
2024-07-31T11:47:12.9570882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0007,144.04
2024-07-31T11:48:11.9609255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05183,144.07
2024-07-31T11:49:10.9650596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02433,144.03
2024-07-31T11:50:09.9695398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06403,144.05
2024-07-31T11:51:08.9595543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01955,144
2024-07-31T11:52:07.9632176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96017,143.93
2024-07-31T11:53:06.9673960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9491,143.94
2024-07-31T11:54:05.9712906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96538,144.04
2024-07-31T11:55:04.9757317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99802,143.93
2024-07-31T11:56:03.9657108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93617,143.95
2024-07-31T11:57:02.9701489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93387,143.92
2024-07-31T11:58:01.9738301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84135,143.79
2024-07-31T11:59:00.9786168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78633,143.8
2024-07-31T11:59:59.9684382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84304,143.86
2024-07-31T12:00:58.9727379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81082,143.81
2024-07-31T12:01:57.9764051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82443,143.83
2024-07-31T12:02:56.9808739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83933,143.85
2024-07-31T12:03:55.9713093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82468,143.78
2024-07-31T12:04:54.9752596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79385,143.77
2024-07-31T12:05:53.9791239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79258,143.81
2024-07-31T12:06:52.9828953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79483,143.8
2024-07-31T12:07:51.9732194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78491,143.74
2024-07-31T12:08:50.9776991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71235,143.62
2024-07-31T12:09:49.9818917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.54655,143.46
2024-07-31T12:10:48.9857488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.4889,143.5
2024-07-31T12:11:47.9894813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.46383,143.45
2024-07-31T12:12:46.9800212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.48722,143.56
2024-07-31T12:13:45.9838590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.73813,144
2024-07-31T12:14:44.9882525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97575,143.95
2024-07-31T12:15:43.9918933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87815,143.81
2024-07-31T12:16:42.9818890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81709,143.83
2024-07-31T12:17:41.9870232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8238,143.84
2024-07-31T12:18:40.9911997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83143,143.85
2024-07-31T12:19:39.9953644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83633,143.85
2024-07-31T12:20:38.9849196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83195,143.87
2024-07-31T12:21:37.9890153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93107,143.94
2024-07-31T12:22:36.9932046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84613,143.68
2024-07-31T12:23:35.9976497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.64828,143.72
2024-07-31T12:24:34.9873162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.73007,143.74
2024-07-31T12:25:33.9910868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.66247,143.57
2024-07-31T12:26:32.9952209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.51202,143.62
2024-07-31T12:27:31.9002229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81062,143.89
2024-07-31T12:28:30.9893566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82664,143.82
2024-07-31T12:29:29.9935112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86685,143.87
2024-07-31T12:30:28.9979249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8738,143.9
2024-07-31T12:31:27.9024183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93305,144.04
2024-07-31T12:32:26.9060119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07685,144.02
2024-07-31T12:33:25.9965089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06399,144.13
2024-07-31T12:34:24.9003352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07962,143.98
2024-07-31T12:35:23.9050437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01647,144.01
2024-07-31T12:36:22.9084357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0337,144.04
2024-07-31T12:37:21.9991234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10165,144.13
2024-07-31T12:38:20.9028985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11983,144.11
2024-07-31T12:39:19.9070525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10905,144.1
2024-07-31T12:40:18.9111604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07667,144.05
2024-07-31T12:41:17.9009160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07359,144.09
2024-07-31T12:42:16.9049357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1064,144.08
2024-07-31T12:43:15.9095414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09895,144.14
2024-07-31T12:44:14.9132214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10712,144.11
2024-07-31T12:45:13.9035617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08171,144.12
2024-07-31T12:46:12.9076706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12763,144.13
2024-07-31T12:47:11.9118241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10167,144.08
2024-07-31T12:48:10.9164238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08517,144.07
2024-07-31T12:49:09.9208163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07237,144.07
2024-07-31T12:50:08.9098617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10965,144.11
2024-07-31T12:51:07.9145788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00372,144.06
2024-07-31T12:52:06.9187752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09815,143.99
2024-07-31T12:53:05.9222729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05875,144.11
2024-07-31T12:54:04.9132164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95865,143.83
2024-07-31T12:55:03.9165966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.5708,143.62
2024-07-31T12:56:02.9214317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92242,143.91
2024-07-31T12:57:01.9256953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.72742,143.61
2024-07-31T12:58:00.9153595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.761,143.88
2024-07-31T12:58:59.9193497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90325,144.02
2024-07-31T12:59:58.9231909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03698,144.06
2024-07-31T13:00:57.9276267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03913,143.87
2024-07-31T13:01:56.9175901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.63993,143.46
2024-07-31T13:02:55.9221244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.4432,143.34
2024-07-31T13:03:54.9263295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.32675,143.26
2024-07-31T13:04:53.9298564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.31495,143.52
2024-07-31T13:05:52.9347819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.59067,143.38
2024-07-31T13:06:51.9245147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.26246,143.52
2024-07-31T13:07:50.9286513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.5212,143.17
2024-07-31T13:08:49.9327812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.31527,143.44
2024-07-31T13:09:48.9365672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.48038,143.69
2024-07-31T13:10:47.9262302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91201,143.66
2024-07-31T13:11:46.9310790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.2323,143.12
2024-07-31T13:12:45.9345086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.36187,143.65
2024-07-31T13:13:44.9392252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9407,143.75
2024-07-31T13:14:43.9287167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.54007,143.72
2024-07-31T13:15:42.9330504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99623,144.02
2024-07-31T13:16:41.9375830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01977,143.94
2024-07-31T13:17:40.9418255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85257,143.86
2024-07-31T13:18:39.9320960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.919,143.97
2024-07-31T13:19:38.9354823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79502,143.63
2024-07-31T13:20:37.9396049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91537,143.97
2024-07-31T13:21:36.9445409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93217,144.1
2024-07-31T13:22:35.9338661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96065,144.19
2024-07-31T13:23:34.9382125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98668,144.2
2024-07-31T13:24:33.9425245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11165,144.11
2024-07-31T13:25:32.9461892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0221,144.17
2024-07-31T13:26:31.9503122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91985,143.96
2024-07-31T13:27:30.9403019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97654,143.81
2024-07-31T13:28:29.9447670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7324,143.7
2024-07-31T13:29:28.9487553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.77762,143.85
2024-07-31T13:30:27.9527637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9912,144.06
2024-07-31T13:31:26.9430636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99105,143.8
2024-07-31T13:32:25.9475169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82202,143.87
2024-07-31T13:33:24.9517614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99882,143.95
2024-07-31T13:34:23.9554985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11187,144.07
2024-07-31T13:35:22.9455224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03707,144.1
2024-07-31T13:36:21.9499104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91515,143.74
2024-07-31T13:37:20.9540895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96548,144.14
2024-07-31T13:38:19.9575025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8999,143.81
2024-07-31T13:39:18.9479947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97178,144.01
2024-07-31T13:40:17.9523483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09195,144.18
2024-07-31T13:41:16.9560195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11175,144.02
2024-07-31T13:42:15.9604181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09202,143.98
2024-07-31T13:43:14.9647603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92055,143.89
2024-07-31T13:44:13.9543497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99582,143.92
2024-07-31T13:45:12.9592778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0552,143.93
2024-07-31T13:46:11.9630030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0565,143.97
2024-07-31T13:47:10.9669167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03577,143.97
2024-07-31T13:48:09.9572665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10972,144.18
2024-07-31T13:49:08.9612877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10682,144.12
2024-07-31T13:50:07.9650823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0424,144.14
2024-07-31T13:51:06.9698263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07643,144.01
2024-07-31T13:52:05.9594710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01576,144.08
2024-07-31T13:53:04.9639559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12163,144.02
2024-07-31T13:54:03.9681198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03965,144.13
2024-07-31T13:55:02.9719418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.66938,143.54
2024-07-31T13:56:01.9615720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96361,143.86
2024-07-31T13:57:00.9663687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03812,144.04
2024-07-31T13:57:59.9702151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07893,144.19
2024-07-31T13:58:58.9743838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01373,144.1
2024-07-31T13:59:57.9720514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09012,144.18
2024-07-31T14:00:56.9685007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12165,144.16
2024-07-31T14:01:55.9728939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11202,144.16
2024-07-31T14:02:54.9766717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06455,144.15
2024-07-31T14:03:53.9812448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09595,144.15
2024-07-31T14:04:52.9708036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11361,144.1
2024-07-31T14:05:51.9748452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07388,144.1
2024-07-31T14:06:50.9791573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10862,144.09
2024-07-31T14:07:49.9835714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12342,144.1
2024-07-31T14:08:48.9730254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14285,144.2
2024-07-31T14:09:47.9773196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12468,144.08
2024-07-31T14:10:46.9821307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11765,144.06
2024-07-31T14:11:45.9854942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13825,144.08
2024-07-31T14:12:44.9758696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12329,144.14
2024-07-31T14:13:43.9862525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15985,144.15
2024-07-31T14:14:42.9845761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16355,143.99
2024-07-31T14:15:41.9884756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06132,144.08
2024-07-31T14:16:40.9784389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06266,144.21
2024-07-31T14:17:39.9824351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04205,144.19
2024-07-31T14:18:38.9867659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15613,144.08
2024-07-31T14:19:37.9904472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11812,144.22
2024-07-31T14:20:36.9952222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0513,143.79
2024-07-31T14:21:35.9844904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60814,143.88
2024-07-31T14:22:34.9893490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39467,144.71
2024-07-31T14:23:33.9928427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78595,143.02
2024-07-31T14:24:32.9969257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.56715,143.75
2024-07-31T14:25:31.9879222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.66592,143.89
2024-07-31T14:26:30.9914626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.39827,143.04
2024-07-31T14:27:29.9962255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.45465,143.51
2024-07-31T14:28:28.9003404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.54022,143.98
2024-07-31T14:29:27.9903011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85619,143.37
2024-07-31T14:30:26.9937977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.54693,143.56
2024-07-31T14:31:25.9979774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.58555,143.43
2024-07-31T14:32:24.9025263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.50252,143.42
2024-07-31T14:33:23.9922437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.49714,143.54
2024-07-31T14:34:22.9965656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.50297,143.63
2024-07-31T14:35:21.9008207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87815,143.9
2024-07-31T14:36:20.9042602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.57483,143.43
2024-07-31T14:37:19.9087584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.49995,143.47
2024-07-31T14:38:18.9984362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.58479,143.93
2024-07-31T14:39:17.9025461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90762,143.51
2024-07-31T14:40:16.9072268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.47467,143.45
2024-07-31T14:41:15.9110614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.51355,143.7
2024-07-31T14:42:14.9011102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99654,143.64
2024-07-31T14:43:13.9057238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.58573,144.03
2024-07-31T14:44:12.9098937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78158,143.4
2024-07-31T14:45:11.9138603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89793,144.09
2024-07-31T14:46:10.9034880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00972,144.09
2024-07-31T14:47:09.9080039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99617,143.61
2024-07-31T14:48:08.9121078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.51197,143.6
2024-07-31T14:49:07.9166768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.885,144.25
2024-07-31T14:50:06.9065699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81328,143.83
2024-07-31T14:51:05.9103026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03708,144
2024-07-31T14:52:04.9141326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02028,143.69
2024-07-31T14:53:03.9187388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.62848,143.52
2024-07-31T14:54:02.9089640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90992,143.99
2024-07-31T14:55:01.9128365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88456,144
2024-07-31T14:56:00.9168474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98043,143.74
2024-07-31T14:56:59.9210816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.70338,143.59
2024-07-31T14:57:58.9248277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82413,143.95
2024-07-31T14:58:57.9155872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11943,144.2
2024-07-31T14:59:56.9189236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00592,144.5
2024-07-31T15:00:55.9231306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06907,143.69
2024-07-31T15:01:54.9276027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11677,144.48
2024-07-31T15:02:53.9173033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4491,144.94
2024-07-31T15:03:52.9219921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02302,144.92
2024-07-31T15:04:51.9264718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89552,144.97
2024-07-31T15:05:50.9297237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.64136,143.55
2024-07-31T15:06:49.9206189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75313,144.2
2024-07-31T15:07:48.9247414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87587,143.62
2024-07-31T15:08:47.9281949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60775,143.8
2024-07-31T15:09:46.9327811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8578,143.56
2024-07-31T15:10:45.9225214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60814,143.73
2024-07-31T15:11:44.9262790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88392,143.89
2024-07-31T15:12:43.9309508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68023,143.69
2024-07-31T15:13:42.9352989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68993,143.66
2024-07-31T15:14:41.9392356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.58992,143.59
2024-07-31T15:15:40.9291311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.64166,143.68
2024-07-31T15:16:39.9336764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.69772,143.74
2024-07-31T15:17:38.9378017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86547,144
2024-07-31T15:18:37.9412570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84,143.63
2024-07-31T15:19:36.9312504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74947,143.71
2024-07-31T15:20:35.9361449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.69305,143.78
2024-07-31T15:21:34.9401965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74867,143.87
2024-07-31T15:22:33.9440499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.77768,143.72
2024-07-31T15:23:32.9343341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83785,144.02
2024-07-31T15:24:31.9377846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97013,143.82
2024-07-31T15:25:30.9418859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.69222,143.64
2024-07-31T15:26:29.9467370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78323,143.66
2024-07-31T15:27:28.9363575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.66348,143.9
2024-07-31T15:28:27.9405202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.77595,143.71
2024-07-31T15:29:26.9447112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84395,143.9
2024-07-31T15:30:25.9489095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78047,143.76
2024-07-31T15:31:24.9529835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78702,143.89
2024-07-31T15:32:23.9432380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83087,143.7
2024-07-31T15:33:22.9470811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83167,143.88
2024-07-31T15:34:21.9509900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90822,143.89
2024-07-31T15:35:20.9553003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78713,143.71
2024-07-31T15:36:19.9456987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.77158,144.05
2024-07-31T15:37:18.9493357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99377,143.84
2024-07-31T15:38:17.9537638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74937,143.83
2024-07-31T15:39:16.9580612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71688,143.71
2024-07-31T15:40:15.9482093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78832,143.84
2024-07-31T15:41:14.9526160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81337,143.83
2024-07-31T15:42:13.9563007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88902,143.92
2024-07-31T15:43:12.9605103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80082,143.88
2024-07-31T15:44:11.9504114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07151,144.43
2024-07-31T15:45:10.9548661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30538,144.19
2024-07-31T15:46:09.9590746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07505,144.09
2024-07-31T15:47:08.9628813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94165,143.89
2024-07-31T15:48:07.9532633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96907,143.82
2024-07-31T15:49:06.9569654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91195,143.81
2024-07-31T15:50:05.9611680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8669,143.9
2024-07-31T15:51:04.9652873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01652,143.98
2024-07-31T15:52:03.9697183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86978,143.99
2024-07-31T15:53:02.9590769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8229,143.75
2024-07-31T15:54:01.9638626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83622,143.9
2024-07-31T15:55:00.9674257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97045,143.93
2024-07-31T15:55:59.9718471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89525,143.9
2024-07-31T15:56:58.9620656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84136,143.69
2024-07-31T15:57:57.9662878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.77512,143.82
2024-07-31T15:58:56.9701346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80493,143.94
2024-07-31T15:59:55.9745408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04832,143.84
2024-07-31T16:00:54.9641826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76373,143.67
2024-07-31T16:01:53.9687031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.72898,143.76
2024-07-31T16:02:52.9727701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83218,143.9
2024-07-31T16:03:51.9766597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93557,143.91
2024-07-31T16:04:50.9674001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90278,143.85
2024-07-31T16:05:49.9708008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78853,143.85
2024-07-31T16:06:48.9752630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.77525,143.76
2024-07-31T16:07:47.9795401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80763,143.87
2024-07-31T16:08:46.9838614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78763,143.72
2024-07-31T16:09:45.9733417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78612,143.86
2024-07-31T16:10:44.9780312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80203,143.82
2024-07-31T16:11:43.9818778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76757,143.8
2024-07-31T16:12:42.9861883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79617,143.87
2024-07-31T16:13:41.9763820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83517,143.94
2024-07-31T16:14:40.9803347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8708,144
2024-07-31T16:15:39.9842568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83555,143.74
2024-07-31T16:16:38.9885283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91048,143.83
2024-07-31T16:17:37.9779539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90616,144
2024-07-31T16:18:36.9824270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82553,143.79
2024-07-31T16:19:35.9866581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85437,143.91
2024-07-31T16:20:34.9913610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79025,143.97
2024-07-31T16:21:33.9836994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90171,143.9
2024-07-31T16:22:32.9848043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78353,144.44
2024-07-31T16:23:31.9892509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08678,143.56
2024-07-31T16:24:30.9936801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79087,143.89
2024-07-31T16:25:29.9967267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75708,143.86
2024-07-31T16:26:28.9877969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78293,143.83
2024-07-31T16:27:27.9921212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82172,143.89
2024-07-31T16:28:26.9961899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84595,143.87
2024-07-31T16:29:25.9004897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86487,143.78
2024-07-31T16:30:24.9901151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.77907,143.72
2024-07-31T16:31:23.9942410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.77712,143.67
2024-07-31T16:32:22.9982425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.73013,143.73
2024-07-31T16:33:21.9028713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78385,143.75
2024-07-31T16:34:20.9923376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78654,143.83
2024-07-31T16:35:19.9966346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88718,143.79
2024-07-31T16:36:18.9012468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79995,143.82
2024-07-31T16:37:17.9046220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97673,144.07
2024-07-31T16:38:16.9954100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20273,144.15
2024-07-31T16:39:15.9995677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06242,144.06
2024-07-31T16:40:14.9035412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95968,143.65
2024-07-31T16:41:13.9075710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86695,144.03
2024-07-31T16:42:12.9968642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10705,144.16
2024-07-31T16:43:11.9015027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99292,144.04
2024-07-31T16:44:10.9056969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9864,143.82
2024-07-31T16:45:09.9098955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93837,144.19
2024-07-31T16:46:08.9136106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96342,143.73
2024-07-31T16:47:07.9035113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97727,144.2
2024-07-31T16:48:06.9076847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94033,143.63
2024-07-31T16:49:05.9125133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00752,144.31
2024-07-31T16:50:04.9159740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03445,143.81
2024-07-31T16:51:03.9059968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71664,143.85
2024-07-31T16:52:02.9107538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10008,144.24
2024-07-31T16:53:01.9145513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28212,144.22
2024-07-31T16:54:00.9186760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22955,144.16
2024-07-31T16:54:59.9093687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12769,144.15
2024-07-31T16:55:58.9126342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0439,143.88
2024-07-31T16:56:57.9176519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94207,144.28
2024-07-31T16:57:56.9214223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04083,143.66
2024-07-31T16:58:55.9114317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03488,144.34
2024-07-31T16:59:54.9157040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9,143.91
2024-07-31T17:00:53.9200323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14997,144.26
2024-07-31T17:01:52.9235992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09895,144.09
2024-07-31T17:02:51.9277060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16062,144.11
2024-07-31T17:03:50.9176043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01301,144.1
2024-07-31T17:04:49.9225292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12697,144.16
2024-07-31T17:05:48.9259904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19322,144.16
2024-07-31T17:06:47.9303395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05062,144.15
2024-07-31T17:07:46.9199553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19719,144.22
2024-07-31T17:08:45.9242458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10262,144.14
2024-07-31T17:09:44.9283925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16975,144.13
2024-07-31T17:10:43.9331693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14238,144.2
2024-07-31T17:11:42.9227576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17546,144.12
2024-07-31T17:12:41.9272173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10385,144.21
2024-07-31T17:13:40.9307586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20598,144.23
2024-07-31T17:14:39.9354801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15415,144.08
2024-07-31T17:15:38.9255929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1529,144.17
2024-07-31T17:16:37.9296350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1343,144.17
2024-07-31T17:17:36.9335725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15628,144.15
2024-07-31T17:18:35.9382606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12508,144.1
2024-07-31T17:19:34.9320604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15321,144.17
2024-07-31T17:20:33.9316798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1477,143.95
2024-07-31T17:21:32.9365454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05448,144.24
2024-07-31T17:22:31.9399758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16207,144.17
2024-07-31T17:23:30.9447948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.172,144.21
2024-07-31T17:24:29.9340684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17388,144.21
2024-07-31T17:25:28.9386310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10437,144.21
2024-07-31T17:26:27.9430659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16588,144.16
2024-07-31T17:27:26.9469041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14152,144.11
2024-07-31T17:28:25.9368354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14052,144.2
2024-07-31T17:29:24.9412898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14828,144.21
2024-07-31T17:30:23.9447317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16357,144.12
2024-07-31T17:31:22.9496751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12715,144.17
2024-07-31T17:32:21.9389460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07938,144.05
2024-07-31T17:33:20.9434570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05335,143.88
2024-07-31T17:34:19.9478848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11945,144.11
2024-07-31T17:35:18.9517740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14055,144.05
2024-07-31T17:36:17.9413642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14586,144.16
2024-07-31T17:37:16.9457270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96005,143.69
2024-07-31T17:38:15.9499550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00502,144
2024-07-31T17:39:14.9540053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00387,143.84
2024-07-31T17:40:13.9585189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97685,143.8
2024-07-31T17:41:12.9479256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98461,144.04
2024-07-31T17:42:11.9520719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98538,144.34
2024-07-31T17:43:10.9571333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96327,144.23
2024-07-31T17:44:09.9612521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02287,143.98
2024-07-31T17:45:08.9510612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04261,144.04
2024-07-31T17:46:07.9550342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05735,144.24
2024-07-31T17:47:06.9588964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1458,144.16
2024-07-31T17:48:05.9630128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99423,143.99
2024-07-31T17:49:04.9529839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98201,143.74
2024-07-31T17:50:03.9571294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07808,144.18
2024-07-31T17:51:02.9613966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10257,144.29
2024-07-31T17:52:01.9657137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0685,144.13
2024-07-31T17:53:00.9560672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13784,144.2
2024-07-31T17:53:59.9601659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15855,144.17
2024-07-31T17:54:58.9641606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16082,144.09
2024-07-31T17:55:57.9677804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1872,144.11
2024-07-31T17:56:56.9720251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1117,144.27
2024-07-31T17:57:55.9626097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07923,144.13
2024-07-31T17:58:54.9661653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17466,144.22
2024-07-31T17:59:53.9706072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15757,144.13
2024-07-31T18:00:52.9750334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08417,144.1
2024-07-31T18:01:51.9649851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13073,144.13
2024-07-31T18:02:50.9692942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14703,144.04
2024-07-31T18:03:49.9730102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09977,144.14
2024-07-31T18:04:48.9771309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05663,144.23
2024-07-31T18:05:47.9670711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0497,144.27
2024-07-31T18:06:46.9716907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15765,144.12
2024-07-31T18:07:45.9760854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13132,144.21
2024-07-31T18:08:44.9792322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15015,144
2024-07-31T18:09:43.9698346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0784,144.11
2024-07-31T18:10:42.9738271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02713,144.09
2024-07-31T18:11:41.9781226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17445,144.18
2024-07-31T18:12:40.9826648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07713,144.11
2024-07-31T18:13:39.9726243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15562,144.18
2024-07-31T18:14:38.9767978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1292,144.13
2024-07-31T18:15:37.9808424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12402,144.18
2024-07-31T18:16:36.9851161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13118,144.08
2024-07-31T18:17:35.9890268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13682,144.16
2024-07-31T18:18:34.9784595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03794,144.07
2024-07-31T18:19:33.9829920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11192,144.22
2024-07-31T18:20:32.9879484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15845,144.14
2024-07-31T18:21:31.9912698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12417,144.17
2024-07-31T18:22:30.9813968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14928,144.18
2024-07-31T18:23:29.9856955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1546,144.11
2024-07-31T18:24:28.9891927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09318,144.14
2024-07-31T18:25:27.9932975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1577,144.17
2024-07-31T18:26:26.9840970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16599,144.15
2024-07-31T18:27:25.9874190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14147,144.28
2024-07-31T18:28:24.9943740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1554,144.22
2024-07-31T18:29:23.9965103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19327,144.21
2024-07-31T18:30:22.9861029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15802,144.25
2024-07-31T18:31:21.9905956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21495,144.17
2024-07-31T18:32:20.9944672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13558,144.15
2024-07-31T18:33:19.9982922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16923,144.26
2024-07-31T18:34:18.9026123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1877,144.3
2024-07-31T18:35:17.9926457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20998,144.34
2024-07-31T18:36:16.9971973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18867,144.15
2024-07-31T18:37:15.9014641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14442,144.18
2024-07-31T18:38:14.9054755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09297,144.23
2024-07-31T18:39:13.9950918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21765,144.33
2024-07-31T18:40:12.9995478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29372,144.24
2024-07-31T18:41:11.9036005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53833,143.81
2024-07-31T18:42:10.9075865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12318,144.69
2024-07-31T18:43:09.9981469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27118,144.45
2024-07-31T18:44:08.9024034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22337,144.01
2024-07-31T18:45:07.9059456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19142,144.14
2024-07-31T18:46:06.9099247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20207,144.15
2024-07-31T18:47:05.9004522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15965,144.09
2024-07-31T18:48:04.9048278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17843,144.27
2024-07-31T18:49:03.9086145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17563,144.07
2024-07-31T18:50:02.9122617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16297,144.07
2024-07-31T18:51:01.9166542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12043,143.98
2024-07-31T18:52:00.9064207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16764,144.19
2024-07-31T18:52:59.9113779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18253,144.2
2024-07-31T18:53:58.9149236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17488,144.2
2024-07-31T18:54:57.9190817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18712,144.22
2024-07-31T18:55:56.9094840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10521,144.14
2024-07-31T18:56:55.9135775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17208,144.16
2024-07-31T18:57:54.9172663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19735,144.29
2024-07-31T18:58:53.9217324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08312,143.92
2024-07-31T18:59:52.9114555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08752,144.04
2024-07-31T19:00:51.9159717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08103,144.16
2024-07-31T19:01:50.9197355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10963,143.99
2024-07-31T19:02:49.9238509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09535,144.16
2024-07-31T19:03:48.9141460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10691,144.09
2024-07-31T19:04:47.9180300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0992,144.05
2024-07-31T19:05:46.9231410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11235,143.96
2024-07-31T19:06:45.9264185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09528,144.1
2024-07-31T19:07:44.9167270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11968,144.07
2024-07-31T19:08:43.9207788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10553,144.06
2024-07-31T19:09:42.9246816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11083,144.14
2024-07-31T19:10:41.9293204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16473,144.14
2024-07-31T19:11:40.9329417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18403,144.08
2024-07-31T19:12:39.9238380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09554,144.08
2024-07-31T19:13:38.9271470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09313,143.92
2024-07-31T19:14:37.9321558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06393,144.05
2024-07-31T19:15:36.9354242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06748,143.94
2024-07-31T19:16:35.9263367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09844,144.04
2024-07-31T19:17:34.9297759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08782,144.05
2024-07-31T19:18:33.9342204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10577,144.14
2024-07-31T19:19:32.9383800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14388,144.19
2024-07-31T19:20:31.9283662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13937,144.12
2024-07-31T19:21:30.9326117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15277,144.14
2024-07-31T19:22:29.9363530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1399,144.08
2024-07-31T19:23:28.9407655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11095,144.17
2024-07-31T19:24:27.9304400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12752,144.18
2024-07-31T19:25:26.9349701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13178,144.12
2024-07-31T19:26:25.9387923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1381,144.14
2024-07-31T19:27:24.9432588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1543,144.06
2024-07-31T19:28:23.9478915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11362,144.16
2024-07-31T19:29:22.9374479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11614,144.16
2024-07-31T19:30:21.9416210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1392,144.14
2024-07-31T19:31:20.9458318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1451,144.1
2024-07-31T19:32:19.9499980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13192,144.13
2024-07-31T19:33:18.9403531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14298,144.14
2024-07-31T19:34:17.9439396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13398,144.21
2024-07-31T19:35:16.9482517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11037,144.1
2024-07-31T19:36:15.9528922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09255,144.08
2024-07-31T19:37:14.9422724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08752,144.02
2024-07-31T19:38:13.9470002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04085,143.95
2024-07-31T19:39:12.9508638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13807,144.43
2024-07-31T19:40:11.9549764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06618,143.86
2024-07-31T19:41:10.9449950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01158,144.07
2024-07-31T19:42:09.9488694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08993,144.13
2024-07-31T19:43:08.9530025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06137,143.99
2024-07-31T19:44:07.9577853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04872,144.09
2024-07-31T19:45:06.9578802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02242,144.09
2024-07-31T19:46:05.9517137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01526,144.21
2024-07-31T19:47:04.9556960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94387,143.88
2024-07-31T19:48:03.9594458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00118,143.87
2024-07-31T19:49:02.9640054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03292,144.14
2024-07-31T19:50:01.9543792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03403,144.08
2024-07-31T19:51:00.9577985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06972,144.07
2024-07-31T19:51:59.9619868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03782,144.08
2024-07-31T19:52:58.9663852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0657,144.03
2024-07-31T19:53:57.9560937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04183,144.04
2024-07-31T19:54:56.9603118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02083,144.05
2024-07-31T19:55:55.9651845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02828,144.03
2024-07-31T19:56:54.9692388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04617,144.01
2024-07-31T19:57:53.9589300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04905,144.11
2024-07-31T19:58:52.9629885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06935,144.01
2024-07-31T19:59:51.9675237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06253,144.01
2024-07-31T20:00:50.9712629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0276,144.08
2024-07-31T20:01:49.9613494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03361,144.03
2024-07-31T20:02:48.9660156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0122,144.06
2024-07-31T20:03:47.9701479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99625,144.09
2024-07-31T20:04:46.9741313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05215,143.96
2024-07-31T20:05:45.9781420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04375,144.03
2024-07-31T20:06:44.9678589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04271,144
2024-07-31T20:07:43.9728758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00123,143.91
2024-07-31T20:08:42.9768611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97627,143.97
2024-07-31T20:09:41.9806733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99473,144.01
2024-07-31T20:10:40.9702836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98118,144
2024-07-31T20:11:39.9751025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97652,143.92
2024-07-31T20:12:38.9789012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95442,143.97
2024-07-31T20:13:37.9830421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98365,143.92
2024-07-31T20:14:36.9726788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97591,143.94
2024-07-31T20:15:35.9771989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99452,144.03
2024-07-31T20:16:34.9817214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0092,144.09
2024-07-31T20:17:33.9858750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0171,144
2024-07-31T20:18:32.9754712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99037,144.05
2024-07-31T20:19:31.9797148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01207,143.97
2024-07-31T20:20:30.9844811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00015,143.99
2024-07-31T20:21:29.9883308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99935,144.09
2024-07-31T20:22:28.9923646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05478,143.99
2024-07-31T20:23:27.9821061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00463,144.08
2024-07-31T20:24:26.9861948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02958,144.06
2024-07-31T20:25:25.9910282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01092,144.05
2024-07-31T20:26:24.9947737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00227,144.01
2024-07-31T20:27:23.9845754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00586,143.98
2024-07-31T20:28:22.9892539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99695,143.97
2024-07-31T20:29:21.9930755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01408,144.02
2024-07-31T20:30:20.9968322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0092,144.12
2024-07-31T20:31:19.9872288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01562,143.96
2024-07-31T20:32:18.9912084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98513,143.99
2024-07-31T20:33:17.9958519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99872,143.87
2024-07-31T20:34:17.0001841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97538,143.96
2024-07-31T20:35:16.9897656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99235,144
2024-07-31T20:36:15.9937372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99267,143.95
2024-07-31T20:37:14.9978319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9576,143.99
2024-07-31T20:38:13.9024189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95993,143.94
2024-07-31T20:39:12.9919435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95661,143.8
2024-07-31T20:40:11.9964437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94028,144.04
2024-07-31T20:41:10.9006871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96195,144.14
2024-07-31T20:42:09.9044205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95412,143.98
2024-07-31T20:43:08.9086417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93675,144.01
2024-07-31T20:44:07.9985554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95755,143.85
2024-07-31T20:45:06.9034613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96447,143.91
2024-07-31T20:46:05.9073236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9567,143.95
2024-07-31T20:47:04.9111468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93573,144.03
2024-07-31T20:48:03.9012067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97429,143.94
2024-07-31T20:49:02.9054283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96183,143.97
2024-07-31T20:50:01.9092883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94748,144.02
2024-07-31T20:51:00.9137479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9214,143.89
2024-07-31T20:51:59.9038110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.942,143.96
2024-07-31T20:52:58.9076071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93997,143.91
2024-07-31T20:53:57.9118268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95693,143.95
2024-07-31T20:54:56.9158245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9465,143.95
2024-07-31T20:55:55.9058308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93815,143.94
2024-07-31T20:56:54.9107746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95187,143.82
2024-07-31T20:57:53.9141665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90728,143.94
2024-07-31T20:58:52.9191635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93177,143.9
2024-07-31T20:59:51.9228041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93227,143.94
2024-07-31T21:00:50.9124124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94794,143.95
2024-07-31T21:01:49.9166114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93165,143.94
2024-07-31T21:02:48.9213898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97718,144.09
2024-07-31T21:03:47.9252113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83675,143.69
2024-07-31T21:04:46.9154915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91053,144.13
2024-07-31T21:05:45.9198909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97138,143.75
2024-07-31T21:06:44.9241534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97783,143.98
2024-07-31T21:07:43.9281700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97375,143.94
2024-07-31T21:08:42.9173898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95206,143.98
2024-07-31T21:09:41.9218954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9846,144
2024-07-31T21:10:40.9264914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00745,143.98
2024-07-31T21:11:39.9303080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94438,143.85
2024-07-31T21:12:38.9206003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82082,144.03
2024-07-31T21:13:37.9245104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94787,144.03
2024-07-31T21:14:36.9282486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9523,143.98
2024-07-31T21:15:35.9327831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95267,144.03
2024-07-31T21:16:34.9372438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97718,144
2024-07-31T21:17:33.9272709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95724,143.86
2024-07-31T21:18:32.9306637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94117,144.04
2024-07-31T21:19:31.9348877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00072,144.03
2024-07-31T21:20:30.9389911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95647,144.02
2024-07-31T21:21:29.9290332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99899,144.02
2024-07-31T21:22:28.9330602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03045,144.05
2024-07-31T21:23:27.9375047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06035,144.06
2024-07-31T21:24:26.9413447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0033,144.1
2024-07-31T21:25:25.9317074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96268,143.97
2024-07-31T21:26:24.9361379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01647,144.03
2024-07-31T21:27:23.9399811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01763,144.01
2024-07-31T21:28:22.9444631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03718,144.04
2024-07-31T21:29:21.9344162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03248,144.02
2024-07-31T21:30:20.9382404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02673,143.92
2024-07-31T21:31:19.9427157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02003,144.15
2024-07-31T21:32:18.9463924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9235,143.74
2024-07-31T21:33:17.9368168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96358,143.87
2024-07-31T21:34:16.9408340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99733,143.93
2024-07-31T21:35:15.9452150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00035,144.06
2024-07-31T21:36:14.9496099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01535,144.03
2024-07-31T21:37:13.9530635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93097,143.82
2024-07-31T21:38:12.9431606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99326,144.11
2024-07-31T21:39:11.9471710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02565,144.01
2024-07-31T21:40:10.9514258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0115,144.04
2024-07-31T21:41:09.9563491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98903,144.01
2024-07-31T21:42:08.9454843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99765,143.95
2024-07-31T21:43:07.9500152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01377,143.94
2024-07-31T21:44:06.9544171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00658,143.99
2024-07-31T21:45:05.9578839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01913,143.98
2024-07-31T21:46:04.9484590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99631,143.98
2024-07-31T21:47:03.9524277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97832,144.04
2024-07-31T21:48:02.9561734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96925,144.08
2024-07-31T21:49:01.9610733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98615,144.02
2024-07-31T21:50:00.9504597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97176,143.96
2024-07-31T21:50:59.9548420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97347,143.99
2024-07-31T21:51:58.9593060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93822,143.85
2024-07-31T21:52:57.9637537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91527,143.95
2024-07-31T21:53:56.9677228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94102,143.93
2024-07-31T21:54:55.9578686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93002,143.92
2024-07-31T21:55:54.9613614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96358,144.02
2024-07-31T21:56:53.9654617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96347,144.03
2024-07-31T21:57:52.9693628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96738,144.06
2024-07-31T21:58:51.9597531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97872,143.95
2024-07-31T21:59:50.9645555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9628,143.9
2024-07-31T22:00:49.9679162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95418,143.92
2024-07-31T22:01:48.9720552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86213,144.08
2024-07-31T22:02:47.9620815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9315,143.91
2024-07-31T22:03:46.9661674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9665,143.87
2024-07-31T22:04:45.9708069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94658,143.91
2024-07-31T22:05:44.9749350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9606,143.98
2024-07-31T22:06:43.9648409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9572,143.94
2024-07-31T22:07:42.9689442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9194,143.95
2024-07-31T22:08:41.9735297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93878,143.91
2024-07-31T22:09:40.9769046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90693,143.92
2024-07-31T22:10:39.9763446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93186,143.89
2024-07-31T22:11:38.9714046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92003,143.92
2024-07-31T22:12:37.9756886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92807,143.97
2024-07-31T22:13:36.9799896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94492,143.88
2024-07-31T22:14:35.9842144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93,143.95
2024-07-31T22:15:34.9736653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94564,143.95
2024-07-31T22:16:33.9778861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94993,144.04
2024-07-31T22:17:32.9917451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94195,144
2024-07-31T22:18:31.9862665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.982,143.82
2024-07-31T22:19:30.9869010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92512,144.05
2024-07-31T22:20:29.9809999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97423,144.03
2024-07-31T22:21:28.9848477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8547,143.82
2024-07-31T22:22:27.9890482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86183,143.73
2024-07-31T22:23:26.9785870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90679,143.95
2024-07-31T22:24:25.9835303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9392,143.89
2024-07-31T22:25:24.9976450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.861,143.69
2024-07-31T22:26:23.9916823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83468,143.96
2024-07-31T22:27:22.9909718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88819,143.91
2024-07-31T22:28:21.9851960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90221,143.96
2024-07-31T22:29:20.9894159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88828,143.83
2024-07-31T22:30:19.9938208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89128,143.84
2024-07-31T22:31:18.9983876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88333,143.99
2024-07-31T22:32:17.9878969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93028,143.97
2024-07-31T22:33:16.9016987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92787,143.95
2024-07-31T22:34:16.0058797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9337,143.93
2024-07-31T22:35:15.9005733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93843,143.84
2024-07-31T22:36:15.0001448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91368,143.85
2024-07-31T22:37:15.0042248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90433,143.84
2024-07-31T22:38:15.0085748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95408,143.95
2024-07-31T22:39:14.9128523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90293,143.89
2024-07-31T22:40:13.9029457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93749,143.96
2024-07-31T22:41:12.9069648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9259,144.03
2024-07-31T22:42:11.9020099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94248,143.91
2024-07-31T22:43:10.9057863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95268,143.98
2024-07-31T22:44:09.9956302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95498,143.91
2024-07-31T22:45:08.9002824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94167,143.91
2024-07-31T22:46:07.9136467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93462,143.99
2024-07-31T22:47:06.9081472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97859,143.92
2024-07-31T22:48:05.9053314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96366,143.95
2024-07-31T22:49:04.9119891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97241,143.99
2024-07-31T22:50:03.9068818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98053,143.97
2024-07-31T22:51:02.9206032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96277,143.97
2024-07-31T22:52:01.9148849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95997,143.91
2024-07-31T22:53:00.9146440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9905,144.09
2024-07-31T22:53:59.9093603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99428,143.84
2024-07-31T22:54:58.9133121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96819,144.01
2024-07-31T22:55:57.9267334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98327,143.93
2024-07-31T22:56:56.9074777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96201,143.93
2024-07-31T22:57:55.9212960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95183,143.94
2024-07-31T22:58:54.9254319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91957,143.99
2024-07-31T22:59:53.9198946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83692,144.08
2024-07-31T23:00:52.9201927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88579,144
2024-07-31T23:01:51.9243381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81328,143.68
2024-07-31T23:02:50.9278076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89658,143.95
2024-07-31T23:03:49.9322580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90347,143.88
2024-07-31T23:04:48.9219681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90634,143.9
2024-07-31T23:05:47.9260971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91248,143.79
2024-07-31T23:06:46.9306241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90078,143.92
2024-07-31T23:07:45.9249002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90478,143.84
2024-07-31T23:08:44.9383711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93533,143.94
2024-07-31T23:09:43.9288183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96486,143.96
2024-07-31T23:10:42.9324081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93542,143.79
2024-07-31T23:11:41.9370945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96155,143.92
2024-07-31T23:12:40.9408914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94065,144.04
2024-07-31T23:13:39.9217079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94724,143.99
2024-07-31T23:14:38.9350831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9674,144.04
2024-07-31T23:15:37.9394874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95873,143.98
2024-07-31T23:16:36.9433010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92533,143.8
2024-07-31T23:17:35.9334276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92644,144.07
2024-07-31T23:18:34.9378956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90907,144
2024-07-31T23:19:33.9417926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97847,143.93
2024-07-31T23:20:32.9460482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9756,143.98
2024-07-31T23:21:31.9360863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96582,143.95
2024-07-31T23:22:30.9400124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96378,144.01
2024-07-31T23:23:29.9444296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94827,143.93
2024-07-31T23:24:28.9488381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93187,143.81
2024-07-31T23:25:27.9526327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94287,144
2024-07-31T23:26:26.9430454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97537,143.96
2024-07-31T23:27:25.9471139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94772,144.02
2024-07-31T23:28:24.9516122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94653,143.9
2024-07-31T23:29:23.9557016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91072,143.92
2024-07-31T23:30:22.9450140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91461,143.69
2024-07-31T23:31:21.9498659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90435,143.9
2024-07-31T23:32:20.9534146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92888,143.81
2024-07-31T23:33:19.9575949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84053,144.01
2024-07-31T23:34:18.9476462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91413,143.95
2024-07-31T23:35:17.9515200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88292,143.88
2024-07-31T23:36:16.9558955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9137,143.84
2024-07-31T23:37:15.9599860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88162,143.96
2024-07-31T23:38:14.9500960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90028,143.9
2024-07-31T23:39:13.9540914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92012,143.87
2024-07-31T23:40:12.9584653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92982,143.83
2024-07-31T23:41:11.9628068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87733,144.01
2024-07-31T23:42:10.9525634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93083,143.95
2024-07-31T23:43:09.9570823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92133,143.94
2024-07-31T23:44:08.9612584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92368,144.01
2024-07-31T23:45:07.9655103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94243,143.96
2024-07-31T23:46:06.9689185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9157,143.91
2024-07-31T23:47:05.9588839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88689,143.93
2024-07-31T23:48:04.9635931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90663,143.95
2024-07-31T23:49:03.9674362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91625,143.89
2024-07-31T23:50:02.9716925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90697,143.87
2024-07-31T23:51:01.9619031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92804,143.96
2024-07-31T23:52:00.9656413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94165,143.95
2024-07-31T23:52:59.9698601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94585,143.99
2024-07-31T23:53:58.9739954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94937,143.99
2024-07-31T23:54:57.9639580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9575,143.99
2024-07-31T23:55:56.9688054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93988,143.88
2024-07-31T23:56:55.9729105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9179,143.88
2024-07-31T23:57:54.9766707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90567,143.9
2024-07-31T23:58:53.9663541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94373,143.94
2024-07-31T23:59:52.9711538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93717,143.93