ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DP0-Device-Message
2024-07-31T00:00:14.8661267Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.22833,15.2
2024-07-31T00:01:14.0024596Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.25833,15.4
2024-07-31T00:02:14.7646086Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.215,15.3
2024-07-31T00:03:14.9985531Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.325,15.3
2024-07-31T00:04:14.6490454Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.22459,15.2
2024-07-31T00:05:14.8845912Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.255,15.1
2024-07-31T00:06:14.0069317Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.27833,15.1
2024-07-31T00:07:14.7815368Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.18833,15.3
2024-07-31T00:08:13.9060135Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.36333,15.3
2024-07-31T00:09:13.0160714Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.21167,15.3
2024-07-31T00:10:13.7899943Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.255,15.3
2024-07-31T00:11:12.9242814Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.26667,15.3
2024-07-31T00:12:12.0582570Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.28,15.2
2024-07-31T00:13:12.8086205Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.305,15.3
2024-07-31T00:14:11.9421874Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.39167,15.3
2024-07-31T00:15:11.0764324Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.18833,15.1
2024-07-31T00:16:11.8313343Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.065,15
2024-07-31T00:17:10.9614305Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.19,15.2
2024-07-31T00:18:10.6349422Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.19508,15.2
2024-07-31T00:19:10.8599483Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.275,15.3
2024-07-31T00:20:09.9938093Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.26833,15.4
2024-07-31T00:21:09.6638294Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.33934,15.3
2024-07-31T00:22:09.8880775Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.12667,15.1
2024-07-31T00:23:09.0125155Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.13833,15.1
2024-07-31T00:24:09.7867681Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.14167,15.2
2024-07-31T00:25:09.9963062Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.25333,15.3
2024-07-31T00:26:09.6703468Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.27541,15.3
2024-07-31T00:27:09.9050706Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.33167,15.3
2024-07-31T00:28:09.0287983Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.24667,15.3
2024-07-31T00:29:09.7892103Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.24667,15.2
2024-07-31T00:30:08.9231398Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.14167,15.2
2024-07-31T00:31:08.0580164Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.16667,15.2
2024-07-31T00:32:08.8315559Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.22333,15.3
2024-07-31T00:33:07.9556872Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.295,15.4
2024-07-31T00:34:07.6281721Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.23607,15.1
2024-07-31T00:35:07.8600167Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.115,15.1
2024-07-31T00:36:06.9847064Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.06833,15.1
2024-07-31T00:37:06.6589591Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.16393,15.2
2024-07-31T00:38:06.8787032Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.21,15.1
2024-07-31T00:39:06.0026810Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.15,15.2
2024-07-31T00:40:06.7770729Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.11167,15.2
2024-07-31T00:41:05.9010138Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.17333,15.2
2024-07-31T00:42:05.0312344Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.21333,15.3
2024-07-31T00:43:05.7956534Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.20167,15.2
2024-07-31T00:44:04.9303184Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.135,15.1
2024-07-31T00:45:04.0555291Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.07167,15.2
2024-07-31T00:46:04.8267754Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.20333,15.4
2024-07-31T00:47:03.9481579Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.23833,15.2
2024-07-31T00:48:03.6325843Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.1918,15.1
2024-07-31T00:49:03.8565926Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.11833,15.2
2024-07-31T00:50:02.9671238Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.22167,15.3
2024-07-31T00:51:02.6512084Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.16557,15
2024-07-31T00:52:02.8748513Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.14667,15.2
2024-07-31T00:53:01.9996118Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.17,15
2024-07-31T00:54:01.6748823Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.20492,15.3
2024-07-31T00:55:01.8838508Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.19333,14.9
2024-07-31T00:56:01.0175902Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.96,15.1
2024-07-31T00:57:01.7922599Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.14333,15.2
2024-07-31T00:58:00.9260399Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.24667,15.2
2024-07-31T00:59:00.0463487Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.1,15
2024-07-31T01:00:00.8104034Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.06167,15.2
2024-07-31T01:00:59.9448625Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.17667,15.1
2024-07-31T01:01:59.0787229Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.09667,15.2
2024-07-31T01:02:59.8388971Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.09167,15
2024-07-31T01:03:58.9733454Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.15167,15.3
2024-07-31T01:04:58.6479230Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.20328,15.1
2024-07-31T01:05:58.8721764Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.02333,15.1
2024-07-31T01:06:57.9914160Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.05667,14.9
2024-07-31T01:07:57.6760189Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.00164,15.1
2024-07-31T01:08:57.9004004Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.01667,15.1
2024-07-31T01:09:57.0247012Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.16833,15.1
2024-07-31T01:10:57.7847759Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.04167,15
2024-07-31T01:11:56.9083769Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.97167,15.1
2024-07-31T01:12:56.0424931Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.015,15.1
2024-07-31T01:13:56.8168231Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.04667,15
2024-07-31T01:14:55.9369683Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.95833,15
2024-07-31T01:15:55.0616344Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.105,15
2024-07-31T01:16:55.8357592Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.93333,14.9
2024-07-31T01:17:54.9693910Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.89,15
2024-07-31T01:18:54.1039161Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.00833,15
2024-07-31T01:19:54.8537228Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.93333,14.8
2024-07-31T01:20:53.9783098Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.91167,15.1
2024-07-31T01:21:53.6521356Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.07705,15
2024-07-31T01:22:53.8770118Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.05167,15.1
2024-07-31T01:23:52.9867127Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.02167,15
2024-07-31T01:24:52.6708753Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.96885,14.9
2024-07-31T01:25:52.8847896Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.97333,14.9
2024-07-31T01:26:52.0092334Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.94833,15
2024-07-31T01:27:52.7698711Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.09667,15.1
2024-07-31T01:28:52.9938889Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.01,14.9
2024-07-31T01:29:52.6503805Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.82951,14.9
2024-07-31T01:30:52.8724618Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.985,15
2024-07-31T01:31:51.9817779Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.88167,14.8
2024-07-31T01:32:51.6661413Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.93443,14.9
2024-07-31T01:33:51.8804996Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.015,15.1
2024-07-31T01:34:51.0050612Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.05167,15
2024-07-31T01:35:51.7645074Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.10328,14.9
2024-07-31T01:36:51.9792034Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.915,15
2024-07-31T01:37:51.1129611Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.89167,14.8
2024-07-31T01:38:51.8677660Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.91333,14.9
2024-07-31T01:39:50.9772919Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.89,14.8
2024-07-31T01:40:50.6416260Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.92951,15
2024-07-31T01:41:50.8696210Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.985,14.9
2024-07-31T01:42:49.9901141Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.915,14.9
2024-07-31T01:43:49.6542346Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.02131,15
2024-07-31T01:44:49.8549066Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.92833,14.9
2024-07-31T01:45:48.9790970Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.95833,15.1
2024-07-31T01:46:48.1027260Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.05833,15.1
2024-07-31T01:47:48.8674495Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.07833,15
2024-07-31T01:48:47.9771781Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.9,14.9
2024-07-31T01:49:47.6413484Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.88361,14.9
2024-07-31T01:50:47.8651324Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.89,15.1
2024-07-31T01:51:46.9897611Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.03,15.1
2024-07-31T01:52:46.1001049Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.00333,14.8
2024-07-31T01:53:46.8637143Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.97833,15
2024-07-31T01:54:45.9982299Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.995,15
2024-07-31T01:55:45.6624907Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.04262,15
2024-07-31T01:56:45.8723328Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.005,14.9
2024-07-31T01:57:44.9963643Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.92667,14.8
2024-07-31T01:58:44.6609559Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.81639,14.9
2024-07-31T01:59:44.8870699Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.89,14.9
2024-07-31T02:00:43.9851924Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.85667,14.7
2024-07-31T02:01:43.6594578Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.83607,14.9
2024-07-31T02:02:43.8734272Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.87167,14.8
2024-07-31T02:03:42.9971033Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.77833,14.7
2024-07-31T02:04:42.6674671Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.82951,14.9
2024-07-31T02:05:42.8721339Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.93,15
2024-07-31T02:06:41.9958176Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.89167,15
2024-07-31T02:07:41.6701469Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.96066,15
2024-07-31T02:08:41.8840931Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.99833,15
2024-07-31T02:09:40.9949802Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.95333,14.9
2024-07-31T02:10:40.6692630Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.91803,14.9
2024-07-31T02:11:40.8931889Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.885,14.9
2024-07-31T02:12:40.0168484Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.89167,14.8
2024-07-31T02:13:40.7573256Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.88361,14.9
2024-07-31T02:14:40.9815018Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.875,14.8
2024-07-31T02:15:40.1057213Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.815,14.9
2024-07-31T02:16:40.8704420Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.795,14.9
2024-07-31T02:17:39.9898336Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.90833,14.8
2024-07-31T02:18:39.6543944Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.81311,14.9
2024-07-31T02:19:39.8687341Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.86833,14.9
2024-07-31T02:20:38.9928780Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.84,14.9
2024-07-31T02:21:38.6530211Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.91475,14.9
2024-07-31T02:22:38.8669187Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.885,14.9
2024-07-31T02:23:38.0008526Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.97833,15
2024-07-31T02:24:38.7651205Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,15.02459,15
2024-07-31T02:25:38.9755639Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.9,14.9
2024-07-31T02:26:38.1014191Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.875,14.9
2024-07-31T02:27:38.8640241Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.92667,14.9
2024-07-31T02:28:37.9880645Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.92333,15
2024-07-31T02:29:37.1122670Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.91,14.9
2024-07-31T02:30:37.8736658Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.82,14.8
2024-07-31T02:31:36.9963122Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.83667,14.9
2024-07-31T02:32:36.6705042Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.88689,15
2024-07-31T02:33:36.9054629Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.97833,15
2024-07-31T02:34:36.0047678Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.96667,14.9
2024-07-31T02:35:36.7790995Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.94918,15
2024-07-31T02:36:35.9037869Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.96167,15
2024-07-31T02:37:35.0274406Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.99,14.9
2024-07-31T02:38:35.7778699Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.84426,14.7
2024-07-31T02:39:34.9122176Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.725,14.7
2024-07-31T02:40:34.0264406Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.72167,14.8
2024-07-31T02:41:34.8007101Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.77667,14.7
2024-07-31T02:42:33.9105409Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.74333,14.7
2024-07-31T02:43:33.0346002Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.74333,14.8
2024-07-31T02:44:33.8089503Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.70167,14.6
2024-07-31T02:45:32.9329386Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.745,14.8
2024-07-31T02:46:32.0533149Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.77667,14.8
2024-07-31T02:47:32.8275560Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69667,14.8
2024-07-31T02:48:31.9518618Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.72833,14.8
2024-07-31T02:49:31.0758381Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.75833,14.8
2024-07-31T02:50:31.8359519Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.74167,14.7
2024-07-31T02:51:30.9697430Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69167,14.7
2024-07-31T02:52:30.0941116Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.74333,14.8
2024-07-31T02:53:30.8580552Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.77167,14.8
2024-07-31T02:54:29.9925302Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.81,14.8
2024-07-31T02:55:29.1026610Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.79333,14.8
2024-07-31T02:56:29.8665967Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.785,14.8
2024-07-31T02:57:28.9910049Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.74667,14.7
2024-07-31T02:58:28.1151909Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68333,14.7
2024-07-31T02:59:28.8755822Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66667,14.7
2024-07-31T03:00:27.9995809Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68667,14.6
2024-07-31T03:01:27.6833833Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.61475,14.6
2024-07-31T03:02:27.9076998Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66167,14.7
2024-07-31T03:03:27.0284271Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69167,14.8
2024-07-31T03:04:27.7926902Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.73279,14.7
2024-07-31T03:05:26.9266488Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69167,14.7
2024-07-31T03:06:26.0505302Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69167,14.7
2024-07-31T03:07:26.8208882Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.75,14.7
2024-07-31T03:08:25.9552519Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.76833,14.8
2024-07-31T03:09:25.0787356Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78167,14.8
2024-07-31T03:10:25.8436842Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.72167,14.8
2024-07-31T03:11:24.9634666Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.77833,14.8
2024-07-31T03:12:24.0974327Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.80167,14.7
2024-07-31T03:13:24.8622663Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68167,14.7
2024-07-31T03:14:23.9955561Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.64833,14.6
2024-07-31T03:15:23.1301205Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.65,14.7
2024-07-31T03:16:23.8906654Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66833,14.7
2024-07-31T03:17:23.0148999Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68833,14.7
2024-07-31T03:18:23.7884115Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.67869,14.7
2024-07-31T03:19:22.9230200Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68167,14.7
2024-07-31T03:20:22.0425469Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69,14.7
2024-07-31T03:21:22.8175694Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.73667,14.8
2024-07-31T03:22:21.9416065Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.775,14.8
2024-07-31T03:23:21.0754307Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.785,14.8
2024-07-31T03:24:21.8355484Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.815,14.8
2024-07-31T03:25:20.9700933Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78333,14.8
2024-07-31T03:26:20.1142722Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.79333,14.8
2024-07-31T03:27:20.8781714Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.82833,14.8
2024-07-31T03:28:19.9879423Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.76167,14.7
2024-07-31T03:29:19.1228818Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78667,14.9
2024-07-31T03:30:19.8971224Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.85167,14.8
2024-07-31T03:31:19.0348681Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.79333,14.8
2024-07-31T03:32:19.7812769Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.77049,14.7
2024-07-31T03:33:18.9153741Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.73667,14.8
2024-07-31T03:34:18.0495031Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78,14.7
2024-07-31T03:35:18.8235468Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.72833,14.7
2024-07-31T03:36:17.9439705Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.735,14.8
2024-07-31T03:37:17.0778701Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.79333,14.8
2024-07-31T03:38:17.8418292Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.76667,14.8
2024-07-31T03:39:16.9760080Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.775,14.8
2024-07-31T03:40:16.1104323Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.80833,14.9
2024-07-31T03:41:16.8703481Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.89,14.9
2024-07-31T03:42:16.0043796Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.84333,14.8
2024-07-31T03:43:16.7690343Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78525,14.8
2024-07-31T03:44:15.9035300Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78833,14.8
2024-07-31T03:45:15.0234884Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78167,14.8
2024-07-31T03:46:15.7978607Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.71803,14.6
2024-07-31T03:47:14.9312915Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68,14.7
2024-07-31T03:48:14.0560067Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.605,14.6
2024-07-31T03:49:14.8263506Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.61333,14.6
2024-07-31T03:50:13.9601675Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.65833,14.7
2024-07-31T03:51:13.0838903Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69333,14.6
2024-07-31T03:52:13.8582732Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.61667,14.6
2024-07-31T03:53:12.9787731Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.59,14.6
2024-07-31T03:54:12.1129863Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.62167,14.6
2024-07-31T03:55:12.8768856Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66833,14.7
2024-07-31T03:56:12.0114991Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.635,14.6
2024-07-31T03:57:12.7715283Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.65738,14.7
2024-07-31T03:58:11.9054940Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.665,14.7
2024-07-31T03:59:11.0393694Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68,14.7
2024-07-31T04:00:11.8135702Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66066,14.7
2024-07-31T04:01:10.9342536Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.7,14.8
2024-07-31T04:02:10.0685378Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.705,14.7
2024-07-31T04:03:10.8424728Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.67,14.7
2024-07-31T04:04:09.9768141Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68667,14.7
2024-07-31T04:05:09.1109131Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.67667,14.7
2024-07-31T04:06:09.8705520Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68167,14.7
2024-07-31T04:07:09.0050909Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69,14.7
2024-07-31T04:08:09.7789860Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.64098,14.6
2024-07-31T04:09:08.9134816Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.61833,14.7
2024-07-31T04:10:08.0331688Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66833,14.6
2024-07-31T04:11:08.8073547Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.63279,14.6
2024-07-31T04:12:07.9323208Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.675,14.6
2024-07-31T04:13:07.0662009Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.61667,14.6
2024-07-31T04:14:07.8262931Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.625,14.6
2024-07-31T04:15:06.9707944Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66833,14.6
2024-07-31T04:16:06.1043471Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.67833,14.7
2024-07-31T04:17:06.8792422Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68333,14.7
2024-07-31T04:18:05.9985427Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68167,14.7
2024-07-31T04:19:05.1329352Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68167,14.7
2024-07-31T04:20:05.9070015Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68833,14.7
2024-07-31T04:21:05.0416833Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.71333,14.7
2024-07-31T04:22:05.7912076Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68852,14.6
2024-07-31T04:23:04.9358407Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68667,14.7
2024-07-31T04:24:04.0699425Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.685,14.7
2024-07-31T04:25:04.8438252Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68667,14.7
2024-07-31T04:26:03.9781002Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68667,14.7
2024-07-31T04:27:03.0984146Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.675,14.6
2024-07-31T04:28:03.8730512Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68167,14.6
2024-07-31T04:29:03.0069559Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68333,14.7
2024-07-31T04:30:03.7815044Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69344,14.7
2024-07-31T04:31:02.9112393Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.76333,14.8
2024-07-31T04:32:02.0485765Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.73,14.7
2024-07-31T04:33:02.8300000Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.70164,14.7
2024-07-31T04:34:01.9642090Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68667,14.7
2024-07-31T04:35:01.0841377Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68833,14.7
2024-07-31T04:36:01.8682650Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69167,14.7
2024-07-31T04:37:00.9919976Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.745,14.7
2024-07-31T04:38:00.1268941Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.74167,14.7
2024-07-31T04:39:00.8963514Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.77,14.8
2024-07-31T04:40:00.0306353Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.71833,14.7
2024-07-31T04:41:00.8151130Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.72295,14.7
2024-07-31T04:41:59.9390167Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69667,14.7
2024-07-31T04:42:59.0588311Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.72833,14.7
2024-07-31T04:43:59.8337343Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.755,14.7
2024-07-31T04:44:58.9677036Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.70667,14.7
2024-07-31T04:45:58.1018151Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.7,14.6
2024-07-31T04:46:58.8619148Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69,14.7
2024-07-31T04:47:57.9957732Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69833,14.7
2024-07-31T04:48:57.1303420Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.73333,14.8
2024-07-31T04:49:57.9049101Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.745,14.7
2024-07-31T04:50:57.0488346Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.74667,14.6
2024-07-31T04:51:57.8091983Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.6541,14.7
2024-07-31T04:52:56.9426307Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66833,14.7
2024-07-31T04:53:56.0766741Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.675,14.7
2024-07-31T04:54:56.8515705Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.62951,14.6
2024-07-31T04:55:55.9709866Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.59333,14.6
2024-07-31T04:56:55.1153307Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58667,14.6
2024-07-31T04:57:55.9000238Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.57833,14.5
2024-07-31T04:58:55.0242784Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.53167,14.5
2024-07-31T04:59:55.7938372Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.54098,14.6
2024-07-31T05:00:54.9285674Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.57333,14.5
2024-07-31T05:01:54.0625364Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.57167,14.6
2024-07-31T05:02:54.8471185Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.56885,14.5
2024-07-31T05:03:53.9671365Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.56167,14.5
2024-07-31T05:04:53.0906323Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.55333,14.6
2024-07-31T05:05:53.8652466Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.57833,14.6
2024-07-31T05:06:53.0096517Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.53833,14.5
2024-07-31T05:07:53.7696518Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.51967,14.6
2024-07-31T05:08:52.9040690Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.54,14.5
2024-07-31T05:09:52.0379492Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.50167,14.5
2024-07-31T05:10:52.8218614Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.45246,14.3
2024-07-31T05:11:51.9419195Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.39167,14.4
2024-07-31T05:12:51.0761412Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.405,14.4
2024-07-31T05:13:51.8503706Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.37833,14.4
2024-07-31T05:14:50.9844129Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.34167,14.4
2024-07-31T05:15:50.1191264Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.33667,14.4
2024-07-31T05:16:50.8792364Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.35667,14.4
2024-07-31T05:17:50.0128404Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.36667,14.4
2024-07-31T05:18:50.7871945Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.38689,14.4
2024-07-31T05:19:49.9320034Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.40667,14.5
2024-07-31T05:20:49.0512835Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.43333,14.5
2024-07-31T05:21:49.8159155Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.52131,14.5
2024-07-31T05:22:48.9629876Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.51167,14.6
2024-07-31T05:23:48.0940210Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.575,14.6
2024-07-31T05:24:48.8447697Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47667,14.5
2024-07-31T05:25:47.9885544Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47333,14.5
2024-07-31T05:26:47.1231636Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.48833,14.5
2024-07-31T05:27:47.8967438Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.495,14.4
2024-07-31T05:28:47.0167328Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.53667,14.6
2024-07-31T05:29:47.7910626Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.6623,14.6
2024-07-31T05:30:46.9253085Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.64667,14.7
2024-07-31T05:31:46.0599199Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.62333,14.6
2024-07-31T05:32:46.8195372Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.53443,14.5
2024-07-31T05:33:45.9535249Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.49833,14.6
2024-07-31T05:34:45.0880396Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.57333,14.5
2024-07-31T05:35:45.8528068Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58525,14.5
2024-07-31T05:36:44.9966168Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.59,14.7
2024-07-31T05:37:44.1161718Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.615,14.5
2024-07-31T05:38:44.8812485Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.44833,14.4
2024-07-31T05:39:44.0147708Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.44667,14.5
2024-07-31T05:40:44.7893799Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47377,14.5
2024-07-31T05:41:43.9195854Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.41833,14.5
2024-07-31T05:42:43.0434065Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.46333,14.4
2024-07-31T05:43:43.8275424Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.38525,14.4
2024-07-31T05:44:42.9617612Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.39333,14.4
2024-07-31T05:45:42.0821792Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.385,14.4
2024-07-31T05:46:42.8663794Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.445,14.5
2024-07-31T05:47:41.9999500Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47,14.5
2024-07-31T05:48:41.1342935Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.46333,14.5
2024-07-31T05:49:41.8945977Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.46667,14.4
2024-07-31T05:50:41.0289092Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47333,14.5
2024-07-31T05:51:41.8131328Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47869,14.4
2024-07-31T05:52:40.9475889Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.39,14.4
2024-07-31T05:53:40.0573376Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.38,14.4
2024-07-31T05:54:40.8419056Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.39344,14.4
2024-07-31T05:55:39.9754387Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.38667,14.3
2024-07-31T05:56:39.1096606Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.35333,14.4
2024-07-31T05:57:39.8697459Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.385,14.3
2024-07-31T05:58:38.9939820Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.395,14.4
2024-07-31T05:59:38.1381657Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.355,14.4
2024-07-31T06:00:38.9123353Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.37,14.4
2024-07-31T06:01:38.0370575Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.37667,14.4
2024-07-31T06:02:38.7965286Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.38361,14.4
2024-07-31T06:03:37.9311831Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.39333,14.4
2024-07-31T06:04:37.0656009Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.375,14.4
2024-07-31T06:05:37.8391542Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.38197,14.5
2024-07-31T06:06:36.9598980Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.45167,14.5
2024-07-31T06:07:36.1037438Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47333,14.5
2024-07-31T06:08:36.8683952Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.50667,14.5
2024-07-31T06:09:36.0022834Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47833,14.5
2024-07-31T06:10:36.7619888Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.50164,14.5
2024-07-31T06:11:35.9068745Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.50333,14.5
2024-07-31T06:12:35.0402664Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.53,14.6
2024-07-31T06:13:35.8153479Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58689,14.6
2024-07-31T06:14:34.9245816Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.59167,14.5
2024-07-31T06:15:34.0687860Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.56,14.5
2024-07-31T06:16:34.8334627Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.50656,14.6
2024-07-31T06:17:33.9672127Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.50333,14.6
2024-07-31T06:18:33.0878817Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.575,14.6
2024-07-31T06:19:33.8717502Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.56833,14.6
2024-07-31T06:20:33.0061561Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.605,14.6
2024-07-31T06:21:33.7698864Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.64918,14.7
2024-07-31T06:22:32.9033545Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69167,14.7
2024-07-31T06:23:32.0242457Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.62833,14.6
2024-07-31T06:24:32.8084226Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.60492,14.7
2024-07-31T06:25:31.9432808Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.61,14.7
2024-07-31T06:26:31.0772741Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68,14.6
2024-07-31T06:27:31.8267758Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68361,14.7
2024-07-31T06:28:30.9617325Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66667,14.6
2024-07-31T06:29:30.0954416Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.64,14.5
2024-07-31T06:30:30.8697083Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.63607,14.6
2024-07-31T06:31:29.9901148Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.59833,14.5
2024-07-31T06:32:29.1342679Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.595,14.6
2024-07-31T06:33:29.9097835Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.585,14.6
2024-07-31T06:34:29.0328017Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.595,14.5
2024-07-31T06:35:29.8028462Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.64918,14.7
2024-07-31T06:36:28.9363909Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.64833,14.6
2024-07-31T06:37:28.0605975Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.59,14.6
2024-07-31T06:38:28.8352519Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.62623,14.7
2024-07-31T06:39:27.9553319Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.65167,14.5
2024-07-31T06:40:27.0892878Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.62,14.6
2024-07-31T06:41:27.8633995Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.6082,14.6
2024-07-31T06:42:26.9979992Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.675,14.7
2024-07-31T06:43:26.1178845Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.62,14.5
2024-07-31T06:44:26.9022662Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.57333,14.5
2024-07-31T06:45:26.0364520Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.61,14.6
2024-07-31T06:46:26.8100770Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66066,14.7
2024-07-31T06:47:25.9457718Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.75,14.7
2024-07-31T06:48:25.0550035Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66667,14.7
2024-07-31T06:49:25.8290247Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69836,14.7
2024-07-31T06:50:24.9628383Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68833,14.6
2024-07-31T06:51:24.0974072Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.71,14.7
2024-07-31T06:52:24.8674886Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68361,14.7
2024-07-31T06:53:23.9914012Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.7,14.7
2024-07-31T06:54:23.1256401Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.65833,14.6
2024-07-31T06:55:23.9127579Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.64333,14.6
2024-07-31T06:56:23.0199805Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.64167,14.7
2024-07-31T06:57:23.8041150Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.7541,14.8
2024-07-31T06:58:22.9285663Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.74167,14.7
2024-07-31T06:59:22.0526907Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.70167,14.7
2024-07-31T07:00:22.8124005Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.76721,14.7
2024-07-31T07:01:21.9466649Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69833,14.7
2024-07-31T07:02:21.0806260Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.76833,14.8
2024-07-31T07:03:21.8554647Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.82787,14.8
2024-07-31T07:04:20.9749399Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.83,14.7
2024-07-31T07:05:20.1098071Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78,14.8
2024-07-31T07:06:20.8833734Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.80656,14.8
2024-07-31T07:07:20.0082270Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78667,14.8
2024-07-31T07:08:20.7779949Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78197,14.7
2024-07-31T07:09:19.9022800Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.82167,14.8
2024-07-31T07:10:19.0368367Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.805,14.8
2024-07-31T07:11:19.8110992Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.79672,14.8
2024-07-31T07:12:18.9449651Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.80333,14.7
2024-07-31T07:13:18.0647909Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.85333,14.9
2024-07-31T07:14:18.8389332Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.85082,14.8
2024-07-31T07:15:17.9735522Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.79833,14.8
2024-07-31T07:16:17.0976906Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.80667,14.8
2024-07-31T07:17:17.8479319Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.74754,14.6
2024-07-31T07:18:16.9920282Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68667,14.7
2024-07-31T07:19:16.1154857Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69,14.7
2024-07-31T07:20:16.9001216Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.76885,14.8
2024-07-31T07:21:16.0198807Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.785,14.8
2024-07-31T07:22:16.7948210Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78197,14.8
2024-07-31T07:23:15.9286063Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.72667,14.8
2024-07-31T07:24:15.0525311Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.795,14.8
2024-07-31T07:25:15.8225589Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78361,14.7
2024-07-31T07:26:14.9669158Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78667,14.9
2024-07-31T07:27:14.0812565Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.82333,14.8
2024-07-31T07:28:14.8557261Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78361,14.7
2024-07-31T07:29:13.9851836Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.77333,14.8
2024-07-31T07:30:13.1098376Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.755,14.8
2024-07-31T07:31:13.8836858Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.74754,14.8
2024-07-31T07:32:13.0283842Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.8,14.8
2024-07-31T07:33:13.7962183Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.73607,14.7
2024-07-31T07:34:12.9120752Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.735,14.8
2024-07-31T07:35:12.0462292Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.74833,14.7
2024-07-31T07:36:12.8209268Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68689,14.7
2024-07-31T07:37:11.9647867Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68667,14.7
2024-07-31T07:38:11.0752498Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.75833,14.8
2024-07-31T07:39:11.8494810Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78197,14.8
2024-07-31T07:40:10.9937071Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.81167,14.8
2024-07-31T07:41:10.1175789Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.79,14.7
2024-07-31T07:42:10.8773971Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.84262,14.8
2024-07-31T07:43:10.0116307Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.83833,14.9
2024-07-31T07:44:10.7960873Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.82295,14.8
2024-07-31T07:45:09.9307123Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.84333,14.8
2024-07-31T07:46:09.0401152Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.84667,14.7
2024-07-31T07:47:09.8150669Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.81967,14.8
2024-07-31T07:48:08.9386113Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.815,14.8
2024-07-31T07:49:08.0732035Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.86333,14.9
2024-07-31T07:50:08.8335733Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.93443,14.9
2024-07-31T07:51:07.9568869Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.90167,14.9
2024-07-31T07:52:07.0910858Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.86167,14.9
2024-07-31T07:53:07.8659553Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.88361,14.8
2024-07-31T07:54:06.9957134Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.88833,14.9
2024-07-31T07:55:06.1199804Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.80667,14.8
2024-07-31T07:56:06.8942235Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.8459,14.9
2024-07-31T07:57:06.0284217Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.94667,14.9
2024-07-31T07:58:06.8029544Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.90984,14.9
2024-07-31T07:59:05.9330500Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.90167,14.8
2024-07-31T08:00:05.0564262Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.87167,14.8
2024-07-31T08:01:05.8410488Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.89672,15
2024-07-31T08:02:04.9648705Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.965,15
2024-07-31T08:03:04.0848213Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.94833,14.9
2024-07-31T08:04:04.8693859Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.90164,14.8
2024-07-31T08:05:04.0033848Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78,14.6
2024-07-31T08:06:04.2276238Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.80167,14.9
2024-07-31T08:07:04.9877153Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78833,14.7
2024-07-31T08:08:04.1322267Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.67,14.7
2024-07-31T08:09:04.8968491Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.61475,14.6
2024-07-31T08:10:04.0308358Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.51667,14.6
2024-07-31T08:11:04.7908078Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.52951,14.6
2024-07-31T08:12:03.9250233Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.52667,14.5
2024-07-31T08:13:03.0595733Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.57833,14.5
2024-07-31T08:14:03.8332646Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.59508,14.5
2024-07-31T08:15:02.9536710Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.575,14.6
2024-07-31T08:16:02.0876369Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.57833,14.6
2024-07-31T08:17:02.8716614Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.61311,14.7
2024-07-31T08:18:01.9955864Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.65167,14.6
2024-07-31T08:19:01.1156450Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58833,14.6
2024-07-31T08:20:01.9005522Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.59016,14.6
2024-07-31T08:21:01.0347244Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.65,14.6
2024-07-31T08:22:01.8089863Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66066,14.7
2024-07-31T08:23:00.9325420Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66333,14.5
2024-07-31T08:24:00.0527767Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.62667,14.6
2024-07-31T08:25:00.8272450Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.56557,14.5
2024-07-31T08:25:59.9612154Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.57333,14.6
2024-07-31T08:26:59.0957113Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.59,14.5
2024-07-31T08:27:59.8660648Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.48033,14.4
2024-07-31T08:28:58.9999435Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.43667,14.4
2024-07-31T08:29:58.1341943Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.455,14.5
2024-07-31T08:30:58.9080934Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.49344,14.6
2024-07-31T08:31:58.0285022Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.49167,14.5
2024-07-31T08:32:58.8023896Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.48689,14.5
2024-07-31T08:33:57.9465806Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.49,14.5
2024-07-31T08:34:57.0705263Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.54167,14.5
2024-07-31T08:35:57.8413677Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58689,14.6
2024-07-31T08:36:56.9648309Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.57833,14.6
2024-07-31T08:37:56.1114811Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58833,14.6
2024-07-31T08:38:56.8765887Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.57705,14.6
2024-07-31T08:39:55.9960644Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.62667,14.6
2024-07-31T08:40:55.1205864Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.67,14.6
2024-07-31T08:41:55.8945313Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68033,14.7
2024-07-31T08:42:55.0284023Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.685,14.7
2024-07-31T08:43:55.7946296Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68689,14.7
2024-07-31T08:44:54.9226720Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.67333,14.7
2024-07-31T08:45:54.0474759Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.695,14.7
2024-07-31T08:46:54.8215351Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78197,14.8
2024-07-31T08:47:53.9558019Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.84167,14.8
2024-07-31T08:48:53.0760016Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.72333,14.7
2024-07-31T08:49:53.8501584Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68033,14.7
2024-07-31T08:50:52.9837969Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.71667,14.8
2024-07-31T08:51:52.1181786Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.785,14.8
2024-07-31T08:52:52.8779852Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.82459,14.8
2024-07-31T08:53:52.0026249Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.86167,14.9
2024-07-31T08:54:52.2365448Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.825,14.8
2024-07-31T08:55:51.9113888Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.82295,14.9
2024-07-31T08:56:51.0311407Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.77333,14.7
2024-07-31T08:57:51.7950750Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69016,14.7
2024-07-31T08:58:50.9296452Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.695,14.6
2024-07-31T08:59:50.0631813Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.7,14.8
2024-07-31T09:00:50.8136237Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.80656,14.8
2024-07-31T09:01:49.9478762Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.87,14.9
2024-07-31T09:02:49.0822764Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.87833,14.9
2024-07-31T09:03:49.8461387Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.82295,14.8
2024-07-31T09:04:48.9660988Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.80333,14.8
2024-07-31T09:05:48.0907100Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78333,14.8
2024-07-31T09:06:48.8549722Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.80492,14.8
2024-07-31T09:07:47.9890130Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.745,14.8
2024-07-31T09:08:47.1234381Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.70667,14.7
2024-07-31T09:09:47.8836338Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.71967,14.8
2024-07-31T09:10:47.0072895Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.785,14.7
2024-07-31T09:11:47.2311853Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.755,14.7
2024-07-31T09:12:46.9063303Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.75082,14.8
2024-07-31T09:13:46.0158101Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.76667,14.7
2024-07-31T09:14:46.2500698Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69833,14.7
2024-07-31T09:15:45.9247691Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66393,14.7
2024-07-31T09:16:45.0582200Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.61667,14.5
2024-07-31T09:17:45.8087600Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.59016,14.7
2024-07-31T09:18:44.9330789Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.65,14.6
2024-07-31T09:19:44.0672274Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.63,14.7
2024-07-31T09:20:44.8315541Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.65738,14.7
2024-07-31T09:21:43.9515113Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66167,14.6
2024-07-31T09:22:43.0758183Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.62333,14.6
2024-07-31T09:23:43.8393192Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.67705,14.7
2024-07-31T09:24:42.9642129Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.74,14.7
2024-07-31T09:25:42.0843166Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.77333,14.8
2024-07-31T09:26:42.8579598Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.7,14.7
2024-07-31T09:27:41.9924423Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.73667,14.7
2024-07-31T09:28:41.1163785Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.73333,14.6
2024-07-31T09:29:41.8860807Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.72459,14.8
2024-07-31T09:30:41.0110621Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.71167,14.6
2024-07-31T09:31:41.2351505Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.65833,14.5
2024-07-31T09:32:40.9194553Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.61148,14.7
2024-07-31T09:33:40.0537530Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66167,14.7
2024-07-31T09:34:40.8136317Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.59672,14.6
2024-07-31T09:35:39.9379249Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.56167,14.5
2024-07-31T09:36:39.0716465Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58167,14.6
2024-07-31T09:37:39.8459497Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58033,14.6
2024-07-31T09:38:38.9557274Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.62333,14.6
2024-07-31T09:39:38.0907945Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.65667,14.7
2024-07-31T09:40:38.8648107Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58852,14.5
2024-07-31T09:41:37.9990408Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58333,14.7
2024-07-31T09:42:37.1187055Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.62,14.6
2024-07-31T09:43:37.8833239Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.61803,14.6
2024-07-31T09:44:37.0169118Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.56167,14.5
2024-07-31T09:45:37.2411291Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.48833,14.5
2024-07-31T09:46:36.9116700Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.5,14.5
2024-07-31T09:47:36.0378151Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.545,14.6
2024-07-31T09:48:36.2602936Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.59833,14.6
2024-07-31T09:49:35.9442670Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.55082,14.5
2024-07-31T09:50:35.0544889Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.465,14.5
2024-07-31T09:51:35.8283489Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47377,14.5
2024-07-31T09:52:34.9529032Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.45333,14.5
2024-07-31T09:53:34.0868391Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.475,14.4
2024-07-31T09:54:34.8613918Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47213,14.5
2024-07-31T09:55:33.9711212Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.48667,14.5
2024-07-31T09:56:33.1084631Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.57833,14.6
2024-07-31T09:57:33.8795953Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.54918,14.6
2024-07-31T09:58:33.0033463Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.48333,14.3
2024-07-31T09:59:33.2134849Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.40333,14.5
2024-07-31T10:00:33.9883313Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.425,14.5
2024-07-31T10:01:33.1222244Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.51333,14.5
2024-07-31T10:02:33.8961257Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.49344,14.5
2024-07-31T10:03:33.0065618Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.51167,14.5
2024-07-31T10:04:33.2305260Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.54833,14.6
2024-07-31T10:05:32.9173395Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.53115,14.6
2024-07-31T10:06:32.0393115Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.57667,14.6
2024-07-31T10:07:32.2488933Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.62,14.6
2024-07-31T10:08:31.9236500Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58689,14.6
2024-07-31T10:09:31.0575629Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.555,14.5
2024-07-31T10:10:31.8314631Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.49508,14.5
2024-07-31T10:11:30.9514972Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.485,14.4
2024-07-31T10:12:30.0754634Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.43833,14.4
2024-07-31T10:13:30.8500688Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.43279,14.5
2024-07-31T10:14:29.9845523Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.445,14.3
2024-07-31T10:15:29.0945001Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.29,14.3
2024-07-31T10:16:29.8686450Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.31639,14.4
2024-07-31T10:17:29.0025000Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.405,14.4
2024-07-31T10:18:29.2265903Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.32,14.3
2024-07-31T10:19:28.9006692Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.37049,14.4
2024-07-31T10:20:28.0211354Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.32167,14.3
2024-07-31T10:21:28.2551054Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.305,14.3
2024-07-31T10:22:27.9298731Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.39672,14.4
2024-07-31T10:23:27.0638182Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.36667,14.3
2024-07-31T10:24:27.2739864Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.29167,14.3
2024-07-31T10:25:26.9577308Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.30328,14.3
2024-07-31T10:26:26.0924269Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.27667,14.3
2024-07-31T10:27:26.8563442Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.33607,14.3
2024-07-31T10:28:25.9763336Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.29,14.2
2024-07-31T10:29:25.1009101Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.205,14.2
2024-07-31T10:30:25.8854150Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.21148,14.3
2024-07-31T10:31:25.0189840Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.24333,14.2
2024-07-31T10:32:25.2395130Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.11833,14.1
2024-07-31T10:33:24.9129778Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01475,14
2024-07-31T10:34:24.0475299Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.97,13.9
2024-07-31T10:35:24.2722603Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.97333,14
2024-07-31T10:36:23.9315444Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.99836,14
2024-07-31T10:37:23.0662275Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.99667,14
2024-07-31T10:38:23.8300727Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.93279,13.8
2024-07-31T10:39:22.9642611Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.93833,14
2024-07-31T10:40:22.0894190Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.94,13.9
2024-07-31T10:41:22.8584289Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.89836,13.9
2024-07-31T10:42:21.9828510Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.89667,13.9
2024-07-31T10:43:21.1170837Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.85833,13.8
2024-07-31T10:44:21.8910385Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.73607,13.7
2024-07-31T10:45:21.0014098Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.73,13.7
2024-07-31T10:46:21.2258067Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.75667,13.8
2024-07-31T10:47:21.9900966Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.78,13.8
2024-07-31T10:48:21.1237445Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.78333,13.8
2024-07-31T10:49:21.8842164Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.79016,13.7
2024-07-31T10:50:21.0179666Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.79167,13.9
2024-07-31T10:51:21.2321852Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.79833,13.8
2024-07-31T10:52:20.9164412Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.78525,13.7
2024-07-31T10:53:20.0280217Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.785,13.8
2024-07-31T10:54:20.2606481Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.78833,13.8
2024-07-31T10:55:19.9350192Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.78689,13.7
2024-07-31T10:56:19.0589986Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.79,13.8
2024-07-31T10:57:19.2789251Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.80167,13.9
2024-07-31T10:58:18.9528100Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.82295,13.8
2024-07-31T10:59:18.0776120Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.91333,14
2024-07-31T11:00:18.8517909Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14,14
2024-07-31T11:01:17.9721899Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.015,13.9
2024-07-31T11:02:17.0961513Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.95,14
2024-07-31T11:03:17.8700842Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88852,13.9
2024-07-31T11:04:16.9943170Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88167,13.8
2024-07-31T11:05:16.1283239Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88667,13.9
2024-07-31T11:06:16.8888492Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.91148,13.9
2024-07-31T11:07:16.0226948Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.95667,13.9
2024-07-31T11:08:16.2473410Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.985,14
2024-07-31T11:09:15.9211883Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.97705,14
2024-07-31T11:10:15.0411472Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.00167,14
2024-07-31T11:11:15.2658059Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.065,14.1
2024-07-31T11:12:14.9297109Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.05738,14
2024-07-31T11:13:14.0643231Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.06167,14
2024-07-31T11:14:14.2843417Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08833,14.2
2024-07-31T11:15:13.9581183Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.18197,14.2
2024-07-31T11:16:13.0921539Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.14833,14.1
2024-07-31T11:17:13.8570696Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08361,14
2024-07-31T11:18:12.9773675Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.11,14.1
2024-07-31T11:19:12.1007139Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.1,14.1
2024-07-31T11:20:12.8750341Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08689,14
2024-07-31T11:21:12.0091975Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.16,14.2
2024-07-31T11:22:12.2291703Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.165,14.1
2024-07-31T11:23:11.9041766Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.18361,14.2
2024-07-31T11:24:11.0374508Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.18833,14.2
2024-07-31T11:25:11.2623005Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.19333,14.2
2024-07-31T11:26:10.9323015Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.21475,14.2
2024-07-31T11:27:10.0560409Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.22333,14.2
2024-07-31T11:28:10.2809813Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.29333,14.3
2024-07-31T11:29:09.9543439Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.28852,14.3
2024-07-31T11:30:09.0892066Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.36667,14.4
2024-07-31T11:31:09.2990726Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.29333,14.3
2024-07-31T11:32:08.9732711Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.28689,14.3
2024-07-31T11:33:08.1073706Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.27667,14.2
2024-07-31T11:34:08.8915755Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.28689,14.3
2024-07-31T11:35:08.0014709Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.29833,14.4
2024-07-31T11:36:08.2359500Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.31167,14.3
2024-07-31T11:37:07.9123162Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.25738,14.3
2024-07-31T11:38:07.0341928Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.27667,14.3
2024-07-31T11:39:07.2444311Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.11333,14
2024-07-31T11:40:06.9187501Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98689,14
2024-07-31T11:41:06.0523707Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98,14
2024-07-31T11:42:06.2872291Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98833,14
2024-07-31T11:43:05.9474095Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.96066,13.9
2024-07-31T11:44:05.0807877Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.94833,14
2024-07-31T11:45:05.8556581Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.91967,13.9
2024-07-31T11:46:04.9900068Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.96333,14
2024-07-31T11:47:04.1101695Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.94667,14
2024-07-31T11:48:04.8844246Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.95574,13.9
2024-07-31T11:49:04.0177732Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98333,14
2024-07-31T11:50:04.2423900Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.97167,13.9
2024-07-31T11:51:03.9061257Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.92787,14
2024-07-31T11:52:03.0368671Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.99167,14
2024-07-31T11:53:03.2605880Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.99333,14.1
2024-07-31T11:54:02.9351336Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.00984,14
2024-07-31T11:55:02.0787962Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.97833,14
2024-07-31T11:56:02.2888564Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98333,14
2024-07-31T11:57:01.9635585Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.00492,14
2024-07-31T11:58:01.0975695Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.04,14.1
2024-07-31T11:59:01.8716428Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.04918,14
2024-07-31T12:00:00.9921584Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.04667,14.1
2024-07-31T12:01:00.1157169Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.05,14
2024-07-31T12:02:00.9006445Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.0459,14
2024-07-31T12:03:00.0344731Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.07167,14.1
2024-07-31T12:04:00.2446856Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08167,14.1
2024-07-31T12:04:59.9184804Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.09836,14
2024-07-31T12:05:59.0534029Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08833,14.1
2024-07-31T12:06:59.2866671Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.15,14.1
2024-07-31T12:07:58.9573055Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.13934,14.2
2024-07-31T12:08:58.0912410Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.13833,14.1
2024-07-31T12:09:58.3157467Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.17333,14.2
2024-07-31T12:10:57.9896783Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.18525,14.2
2024-07-31T12:11:57.1197630Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.18167,14.2
2024-07-31T12:12:57.8939304Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.1082,14.1
2024-07-31T12:13:57.0279435Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.07,14.1
2024-07-31T12:14:57.2525673Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.10167,14.2
2024-07-31T12:15:56.9363074Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.10984,14.1
2024-07-31T12:16:56.0563589Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08833,14.1
2024-07-31T12:17:56.2913920Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.125,14.2
2024-07-31T12:18:55.9649023Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.11967,14.1
2024-07-31T12:19:55.0997109Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.085,14.1
2024-07-31T12:20:55.8690074Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.11148,14.1
2024-07-31T12:21:55.0033309Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.1,14.1
2024-07-31T12:22:55.2289496Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08667,14.1
2024-07-31T12:23:54.9220694Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.04262,14
2024-07-31T12:24:54.0315632Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98167,14
2024-07-31T12:25:54.2661324Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01,14
2024-07-31T12:26:53.9403389Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.06885,14.1
2024-07-31T12:27:53.0748514Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.095,14.1
2024-07-31T12:28:53.2946237Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.07333,14.1
2024-07-31T12:29:52.9788683Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08852,14.1
2024-07-31T12:30:52.1030858Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.07,14
2024-07-31T12:31:52.8775758Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.00984,13.9
2024-07-31T12:32:51.9972471Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.985,14
2024-07-31T12:33:51.1310346Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98833,14
2024-07-31T12:34:51.9053259Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98197,13.9
2024-07-31T12:35:51.0297246Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.985,14
2024-07-31T12:36:51.2503181Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.99,14
2024-07-31T12:37:50.9240367Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.9918,13.9
2024-07-31T12:38:50.0680340Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.975,13.9
2024-07-31T12:39:50.2925734Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.97,14
2024-07-31T12:40:49.9770431Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98197,13.9
2024-07-31T12:41:49.0969156Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98667,14
2024-07-31T12:42:49.3115067Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98333,14
2024-07-31T12:43:48.9952534Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01639,14
2024-07-31T12:44:48.1392074Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.03,14
2024-07-31T12:45:48.8991966Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.07705,14.1
2024-07-31T12:46:48.0340957Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08167,14
2024-07-31T12:47:48.2583860Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.09333,14.1
2024-07-31T12:48:47.9422217Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08197,14.1
2024-07-31T12:49:47.0626416Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.03833,14.1
2024-07-31T12:50:47.2859361Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.055,14
2024-07-31T12:51:46.9609105Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.07377,14
2024-07-31T12:52:46.1058522Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.02333,14
2024-07-31T12:53:46.3151939Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.02,14
2024-07-31T12:54:45.9890216Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.07049,14.1
2024-07-31T12:55:45.1235627Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.09833,14.1
2024-07-31T12:56:45.9078497Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08361,14.1
2024-07-31T12:57:45.0175918Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.09833,14.1
2024-07-31T12:58:45.2518243Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.14667,14.2
2024-07-31T12:59:44.9355335Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.24262,14.2
2024-07-31T13:00:44.0599297Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.12833,14
2024-07-31T13:01:44.2917485Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.00333,14.1
2024-07-31T13:02:43.9543299Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.05574,14.1
2024-07-31T13:03:43.0885897Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.03167,14
2024-07-31T13:04:43.3229247Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.04167,14.1
2024-07-31T13:05:42.9968553Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.06393,14.1
2024-07-31T13:06:42.1171660Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.07833,14.1
2024-07-31T13:07:42.9008242Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08525,14.1
2024-07-31T13:08:42.0356626Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.06667,14.1
2024-07-31T13:09:42.2600089Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.065,14.1
2024-07-31T13:10:41.9215853Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08525,14.1
2024-07-31T13:11:41.0634988Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.07167,14.1
2024-07-31T13:12:41.2981000Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.1,14.2
2024-07-31T13:13:40.9820130Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.17705,14.1
2024-07-31T13:14:40.0923379Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.135,14.1
2024-07-31T13:15:40.3268118Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.025,14
2024-07-31T13:16:40.0110937Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01475,14
2024-07-31T13:17:40.2347992Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01,14.1
2024-07-31T13:18:39.9150476Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.06557,14.1
2024-07-31T13:19:39.0389748Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.09333,14.1
2024-07-31T13:20:39.2730266Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08333,14.1
2024-07-31T13:21:38.9580337Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08525,14.1
2024-07-31T13:22:38.0774927Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.035,14
2024-07-31T13:23:38.3017889Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.96333,13.9
2024-07-31T13:24:37.9856007Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.94754,14
2024-07-31T13:25:37.1201339Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.97333,13.9
2024-07-31T13:26:37.3448581Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.96167,14
2024-07-31T13:27:37.0144467Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.96721,14
2024-07-31T13:28:37.2387977Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.975,14
2024-07-31T13:29:36.9149800Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01311,14
2024-07-31T13:30:36.0574338Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.03333,14.1
2024-07-31T13:31:36.2669778Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.06,14.1
2024-07-31T13:32:35.9612458Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08361,14.1
2024-07-31T13:33:35.0856788Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.04667,14.1
2024-07-31T13:34:35.3200745Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01,14
2024-07-31T13:35:34.9902802Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98033,13.9
2024-07-31T13:36:34.1139506Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.99667,14
2024-07-31T13:37:34.8987034Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.02951,14
2024-07-31T13:38:34.0326217Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.99333,14
2024-07-31T13:39:34.2520657Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.96667,13.9
2024-07-31T13:40:33.9267656Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.92623,14
2024-07-31T13:41:33.0710897Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.95333,14
2024-07-31T13:42:33.2951868Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.02333,14.1
2024-07-31T13:43:32.9650708Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01967,14
2024-07-31T13:44:32.0990737Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.91667,13.8
2024-07-31T13:45:32.3239685Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88167,13.9
2024-07-31T13:46:32.0074203Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88525,13.9
2024-07-31T13:47:32.2281468Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.885,13.8
2024-07-31T13:48:31.9023745Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.9,13.9
2024-07-31T13:49:31.0359101Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.885,13.9
2024-07-31T13:50:31.2702618Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.89333,13.9
2024-07-31T13:51:30.9443735Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88852,13.9
2024-07-31T13:52:30.0645071Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.885,13.9
2024-07-31T13:53:30.2987913Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.91333,13.9
2024-07-31T13:54:29.9733908Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.95738,13.9
2024-07-31T13:55:29.1173755Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.89167,13.9
2024-07-31T13:56:29.3368985Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88833,13.9
2024-07-31T13:57:29.0113978Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.87705,13.9
2024-07-31T13:58:29.2354039Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.885,13.9
2024-07-31T13:59:28.9298525Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88197,13.8
2024-07-31T14:00:28.0402390Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.82667,13.8
2024-07-31T14:01:28.2741942Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.85667,13.9
2024-07-31T14:02:27.9483028Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.86885,13.8
2024-07-31T14:03:27.0925132Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.82833,13.8
2024-07-31T14:04:27.3030675Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.81,13.9
2024-07-31T14:05:26.9871740Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.79836,13.7
2024-07-31T14:06:26.1205742Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.78167,13.8
2024-07-31T14:07:26.3555546Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.76167,13.7
2024-07-31T14:08:26.0178653Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.75246,13.7
2024-07-31T14:09:26.2493177Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.78833,13.9
2024-07-31T14:10:25.9234748Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.83607,13.9
2024-07-31T14:11:25.0578896Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88,13.9
2024-07-31T14:12:25.2823983Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88,13.9
2024-07-31T14:13:24.9519149Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.81148,13.8
2024-07-31T14:14:24.0959180Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.78,13.8
2024-07-31T14:15:24.3201144Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.79333,13.9
2024-07-31T14:16:24.0046921Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.81311,13.8
2024-07-31T14:17:24.2148501Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.78333,13.8
2024-07-31T14:18:24.9893882Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.78852,13.8
2024-07-31T14:19:24.1333893Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.79667,13.9
2024-07-31T14:20:24.3572600Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.79167,13.9
2024-07-31T14:21:24.0275294Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.85082,13.9
2024-07-31T14:22:24.2619022Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88333,13.9
2024-07-31T14:23:23.9263331Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88197,13.8
2024-07-31T14:24:23.0702065Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88167,13.8
2024-07-31T14:25:23.2897404Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.82,13.8
2024-07-31T14:26:22.9745521Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.84918,13.8
2024-07-31T14:27:22.0983924Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88333,13.9
2024-07-31T14:28:22.3331868Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.91167,13.9
2024-07-31T14:29:22.0026426Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88525,13.9
2024-07-31T14:30:22.2267007Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.91,13.9
2024-07-31T14:31:21.9114210Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.94426,13.9
2024-07-31T14:32:21.0457274Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01475,14.1
2024-07-31T14:33:21.2555205Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.99,13.9
2024-07-31T14:34:20.9396852Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.0082,14.1
2024-07-31T14:35:20.0738815Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.02333,14
2024-07-31T14:36:20.2979160Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98167,14
2024-07-31T14:37:19.9823680Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14,14.1
2024-07-31T14:38:19.1118800Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.04167,14
2024-07-31T14:39:19.3263357Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.97,13.9
2024-07-31T14:40:19.0105379Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.99508,14.1
2024-07-31T14:41:19.2345985Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.06167,14
2024-07-31T14:42:18.9147551Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.03934,14
2024-07-31T14:43:18.0392071Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.03934,13.9
2024-07-31T14:44:18.2729673Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.03333,14
2024-07-31T14:45:17.9575795Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.02295,14
2024-07-31T14:46:17.0781001Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01833,13.9
2024-07-31T14:47:17.3220768Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.05167,14.1
2024-07-31T14:48:16.9957895Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.13607,14.1
2024-07-31T14:49:16.1305879Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.085,14.1
2024-07-31T14:50:16.3498568Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.00333,14
2024-07-31T14:51:16.0240644Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.06721,14.1
2024-07-31T14:52:16.2490329Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.065,14.1
2024-07-31T14:53:15.9326900Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.0623,14.2
2024-07-31T14:54:15.0630123Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.18333,14.3
2024-07-31T14:55:15.2870360Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.23167,14.2
2024-07-31T14:56:14.9717091Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.10328,14.1
2024-07-31T14:57:14.0959458Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08667,14.1
2024-07-31T14:58:14.3157458Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.045,14.1
2024-07-31T14:59:13.9895119Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.00984,14
2024-07-31T15:00:13.1341315Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.005,14
2024-07-31T15:01:13.3582097Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.065,14.1
2024-07-31T15:02:13.0326158Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08852,14.1
2024-07-31T15:03:13.2524271Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.09,14.1
2024-07-31T15:04:12.9361881Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.10492,14.2
2024-07-31T15:05:12.0704278Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.1,14.1
2024-07-31T15:06:12.2951960Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.09167,14.1
2024-07-31T15:07:11.9746937Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.09016,14.1
2024-07-31T15:08:11.1095676Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.09167,14.1
2024-07-31T15:09:11.3339327Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.1,14.1
2024-07-31T15:10:11.0081085Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.02787,14
2024-07-31T15:11:11.2182956Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98833,14
2024-07-31T15:12:10.9119630Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.06066,14.1
2024-07-31T15:13:10.0362787Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.04918,14.1
2024-07-31T15:14:10.2700389Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.07833,14.1
2024-07-31T15:15:09.9305390Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.03934,14
2024-07-31T15:16:09.0744104Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.03,14
2024-07-31T15:17:09.2984957Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.055,14.1
2024-07-31T15:18:08.9734080Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.1,14.2
2024-07-31T15:19:08.0926451Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.20333,14.2
2024-07-31T15:20:08.3273045Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.21167,14.2
2024-07-31T15:21:08.0014942Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.21311,14.1
2024-07-31T15:22:08.2258318Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.21333,14.2
2024-07-31T15:23:07.9050052Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.18689,14.2
2024-07-31T15:24:07.0400220Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.13115,14.1
2024-07-31T15:25:07.2643378Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.19833,14.3
2024-07-31T15:26:06.9486500Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.38361,14.5
2024-07-31T15:27:06.0723240Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.32,14.2
2024-07-31T15:28:06.2923077Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.18833,14.1
2024-07-31T15:29:05.9665907Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.17377,14.2
2024-07-31T15:30:05.1012402Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.285,14.3
2024-07-31T15:31:05.3350955Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.22167,14.2
2024-07-31T15:32:04.9951385Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.21639,14.2
2024-07-31T15:33:04.1190705Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.195,14.3
2024-07-31T15:34:04.3533438Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.25333,14.3
2024-07-31T15:35:04.0374884Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.25902,14.3
2024-07-31T15:36:04.2483885Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.22667,14.3
2024-07-31T15:37:03.9317632Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.3377,14.3
2024-07-31T15:38:03.0567521Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.36885,14.4
2024-07-31T15:39:03.2900316Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.385,14.4
2024-07-31T15:40:02.9606303Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.38525,14.4
2024-07-31T15:41:02.0848731Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.36,14.4
2024-07-31T15:42:02.3089627Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.29,14.3
2024-07-31T15:43:01.9935485Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.24262,14.3
2024-07-31T15:44:01.1131806Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.27333,14.3
2024-07-31T15:45:01.3377815Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.29667,14.4
2024-07-31T15:46:01.0212528Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.4,14.5
2024-07-31T15:47:01.2453539Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.50833,14.5
2024-07-31T15:48:00.9205148Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.4377,14.4
2024-07-31T15:49:00.0295622Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.42459,14.5
2024-07-31T15:50:00.2644798Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.48667,14.5
2024-07-31T15:50:59.9386091Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.5,14.5
2024-07-31T15:51:59.0625007Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.46393,14.4
2024-07-31T15:52:59.2724827Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.43,14.4
2024-07-31T15:53:58.9472425Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.42623,14.4
2024-07-31T15:54:58.0811569Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.50833,14.5
2024-07-31T15:55:58.3158165Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.49167,14.5
2024-07-31T15:56:57.9754458Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47869,14.5
2024-07-31T15:57:57.1096499Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.50167,14.5
2024-07-31T15:58:57.3432786Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.55,14.6
2024-07-31T15:59:57.0182197Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.50164,14.5
2024-07-31T16:00:57.2376465Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.485,14.5
2024-07-31T16:01:56.9121217Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.45902,14.5
2024-07-31T16:02:56.0361862Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.46066,14.5
2024-07-31T16:03:56.2703999Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.5,14.5
2024-07-31T16:04:55.9307218Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.61967,14.7
2024-07-31T16:05:55.0649933Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.5918,14.5
2024-07-31T16:06:55.2894564Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.42667,14.4
2024-07-31T16:07:54.9733565Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.40492,14.4
2024-07-31T16:08:54.0930978Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.39,14.4
2024-07-31T16:09:54.3078236Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.41333,14.5
2024-07-31T16:10:53.9816949Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.46557,14.4
2024-07-31T16:11:53.1155500Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.41167,14.4
2024-07-31T16:12:53.3402141Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.43667,14.4
2024-07-31T16:13:53.0003713Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.5377,14.5
2024-07-31T16:14:53.2448427Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.63833,14.7
2024-07-31T16:15:52.9189525Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.6541,14.6
2024-07-31T16:16:52.0428767Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.59508,14.7
2024-07-31T16:17:52.2627498Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.665,14.6
2024-07-31T16:18:51.9372433Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68525,14.7
2024-07-31T16:19:51.0714433Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68033,14.7
2024-07-31T16:20:51.2958341Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.765,14.8
2024-07-31T16:21:50.9557725Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.80656,14.8
2024-07-31T16:22:50.0899735Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.805,14.8
2024-07-31T16:23:50.3137310Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.76667,14.8
2024-07-31T16:24:49.9979562Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.71639,14.7
2024-07-31T16:25:49.1194598Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69333,14.8
2024-07-31T16:26:49.3419673Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.73667,14.8
2024-07-31T16:27:49.0263509Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78361,14.8
2024-07-31T16:28:49.2510407Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.86167,14.8
2024-07-31T16:29:48.9111305Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.90328,14.9
2024-07-31T16:30:48.0449003Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.95738,14.9
2024-07-31T16:31:48.2593157Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.85833,14.8
2024-07-31T16:32:47.9430485Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.78361,14.8
2024-07-31T16:33:47.0773541Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.76557,14.7
2024-07-31T16:34:47.2875246Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.715,14.8
2024-07-31T16:35:46.9719273Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.7459,14.8
2024-07-31T16:36:46.0959854Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.83,14.9
2024-07-31T16:37:46.3207285Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.955,15
2024-07-31T16:38:46.0004827Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.99508,15
2024-07-31T16:39:46.2146206Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.98,15
2024-07-31T16:40:46.9891925Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.98033,15
2024-07-31T16:41:46.1227620Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.995,15
2024-07-31T16:42:46.3333141Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.97833,14.9
2024-07-31T16:43:46.0075633Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.96393,15
2024-07-31T16:44:46.2342088Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.97667,15
2024-07-31T16:45:45.9158041Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.98689,15
2024-07-31T16:46:45.0355236Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.98033,15
2024-07-31T16:47:45.2601692Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.915,14.9
2024-07-31T16:48:44.9346826Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.7459,14.7
2024-07-31T16:49:44.0686647Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.68689,14.7
2024-07-31T16:50:44.2883630Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.75333,14.8
2024-07-31T16:51:43.9627139Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69344,14.6
2024-07-31T16:52:43.0968893Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.59833,14.6
2024-07-31T16:53:43.3206180Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.575,14.5
2024-07-31T16:54:42.9808592Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.55246,14.5
2024-07-31T16:55:42.1054442Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.53833,14.6
2024-07-31T16:56:42.3409644Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.6,14.6
2024-07-31T16:57:42.0134983Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.6377,14.6
2024-07-31T16:58:42.2276669Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58833,14.6
2024-07-31T16:59:42.9877587Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.44098,14.4
2024-07-31T17:00:42.1123452Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.515,14.6
2024-07-31T17:01:42.3361050Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.49833,14.5
2024-07-31T17:02:42.0102142Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47705,14.5
2024-07-31T17:03:42.2212444Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.55333,14.7
2024-07-31T17:04:42.9945491Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.62623,14.6
2024-07-31T17:05:42.1288555Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58833,14.6
2024-07-31T17:06:42.3539242Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.51,14.4
2024-07-31T17:07:42.0030053Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.38525,14.4
2024-07-31T17:08:42.2375229Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47833,14.5
2024-07-31T17:09:41.9223407Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.48361,14.5
2024-07-31T17:10:41.0458964Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.46393,14.5
2024-07-31T17:11:41.2660791Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.445,14.5
2024-07-31T17:12:40.9399868Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.48689,14.5
2024-07-31T17:13:40.0644320Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.48361,14.5
2024-07-31T17:14:40.2888830Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.56667,14.5
2024-07-31T17:15:39.9490566Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.53443,14.6
2024-07-31T17:16:39.0733704Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.48525,14.3
2024-07-31T17:17:39.2971100Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.42167,14.4
2024-07-31T17:18:38.9717356Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.3918,14.4
2024-07-31T17:19:38.0813788Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.41803,14.4
2024-07-31T17:20:38.3160289Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.46833,14.4
2024-07-31T17:21:37.9898443Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47377,14.5
2024-07-31T17:22:37.1138026Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.495,14.6
2024-07-31T17:23:37.3381873Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.56333,14.6
2024-07-31T17:24:37.0080731Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.60164,14.6
2024-07-31T17:25:37.2321130Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.70167,14.7
2024-07-31T17:26:36.9062574Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.53279,14.5
2024-07-31T17:27:36.0307542Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.45082,14.3
2024-07-31T17:28:36.2509969Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.465,14.5
2024-07-31T17:29:35.9151919Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.61311,14.7
2024-07-31T17:30:35.0490818Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.69672,14.7
2024-07-31T17:31:35.2639866Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.48667,14.4
2024-07-31T17:32:34.9331794Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.49672,14.6
2024-07-31T17:33:34.0473891Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58525,14.6
2024-07-31T17:34:34.2715682Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.54833,14.6
2024-07-31T17:35:33.9462557Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.51148,14.5
2024-07-31T17:36:33.0561500Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.52623,14.7
2024-07-31T17:37:33.2703020Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.65333,14.6
2024-07-31T17:38:32.9449423Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.5377,14.5
2024-07-31T17:39:32.0784909Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.43934,14.5
2024-07-31T17:40:32.2790706Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.40333,14.4
2024-07-31T17:41:31.9531984Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.4377,14.4
2024-07-31T17:42:31.0774948Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.38361,14.4
2024-07-31T17:43:31.3015131Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.485,14.6
2024-07-31T17:44:30.9628823Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.4541,14.4
2024-07-31T17:45:30.0754688Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.37213,14.5
2024-07-31T17:46:30.2996405Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.60167,14.6
2024-07-31T17:47:29.9744032Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.41967,14.3
2024-07-31T17:48:29.0983975Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.4377,14.7
2024-07-31T17:49:29.3081113Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.66833,14.7
2024-07-31T17:50:28.9826147Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.6,14.5
2024-07-31T17:51:28.1070181Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.455,14.6
2024-07-31T17:52:28.3310187Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.57667,14.5
2024-07-31T17:53:27.9908732Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.40984,14.4
2024-07-31T17:54:27.1148299Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.36,14.3
2024-07-31T17:55:27.3298871Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.30833,14.4
2024-07-31T17:56:27.0033957Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.42623,14.4
2024-07-31T17:57:27.2135898Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.325,14.2
2024-07-31T17:58:27.4275026Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.26167,14.2
2024-07-31T17:59:27.1023268Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.36885,14.5
2024-07-31T18:00:27.3168781Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.55833,14.4
2024-07-31T18:01:26.9788171Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.35246,14.3
2024-07-31T18:02:26.0909967Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.40656,14.4
2024-07-31T18:03:26.3151815Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.35833,14.4
2024-07-31T18:04:25.9790836Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.45738,14.3
2024-07-31T18:05:25.0899838Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.28033,14.3
2024-07-31T18:06:25.3029410Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.405,14.6
2024-07-31T18:07:24.9777195Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.55902,14.6
2024-07-31T18:08:24.1014456Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.56721,14.4
2024-07-31T18:09:24.3263770Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.455,14.6
2024-07-31T18:10:23.9761605Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.67541,14.5
2024-07-31T18:11:23.0904042Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.49836,14.5
2024-07-31T18:12:23.3142263Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.51,14.6
2024-07-31T18:13:22.9784636Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.54754,14.4
2024-07-31T18:14:22.0887482Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47377,14.5
2024-07-31T18:15:22.3031556Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.36833,14.4
2024-07-31T18:16:21.9772180Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.3459,14.5
2024-07-31T18:17:21.0910460Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47377,14.5
2024-07-31T18:18:21.3014646Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.35167,14.4
2024-07-31T18:19:20.9650547Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.46393,14.7
2024-07-31T18:20:20.0998945Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.74098,14.7
2024-07-31T18:21:20.3137375Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.48,14.4
2024-07-31T18:22:19.9636157Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.4082,14.4
2024-07-31T18:23:19.0881211Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.42787,14.5
2024-07-31T18:24:19.3126166Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.455,14.4
2024-07-31T18:25:18.9766459Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.31475,14.3
2024-07-31T18:26:18.0863904Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47705,14.6
2024-07-31T18:27:18.3107050Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.56667,14.4
2024-07-31T18:28:17.9746314Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.28689,14.4
2024-07-31T18:29:17.1087116Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.26557,14.3
2024-07-31T18:30:17.3096012Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.40833,14.6
2024-07-31T18:31:16.9738818Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.55246,14.6
2024-07-31T18:32:16.0973475Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58525,14.8
2024-07-31T18:33:16.3221673Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.40167,14.2
2024-07-31T18:34:15.9762515Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.45902,14.7
2024-07-31T18:35:15.0961267Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.72295,14.6
2024-07-31T18:36:15.3103917Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.57333,14.7
2024-07-31T18:37:14.9844055Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58852,14.5
2024-07-31T18:38:14.0983385Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.49836,14.5
2024-07-31T18:39:14.3086591Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.40667,14.4
2024-07-31T18:40:13.9631590Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.33934,14.4
2024-07-31T18:41:13.0870448Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.40492,14.4
2024-07-31T18:42:13.3011735Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.56833,14.7
2024-07-31T18:43:12.9515204Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.72787,14.6
2024-07-31T18:44:12.0755349Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.5,14.3
2024-07-31T18:45:12.2998217Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.505,14.6
2024-07-31T18:46:11.9737921Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.42295,14.3
2024-07-31T18:47:11.0737804Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.50164,14.6
2024-07-31T18:48:11.2886536Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.40333,14.4
2024-07-31T18:49:10.9628737Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.60492,14.6
2024-07-31T18:50:10.0766744Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.6082,14.5
2024-07-31T18:51:10.2869533Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.29833,14.3
2024-07-31T18:52:09.9508651Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.42951,14.4
2024-07-31T18:53:09.0746944Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.55082,14.7
2024-07-31T18:54:09.2894775Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47,14.5
2024-07-31T18:55:08.9532786Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47541,14.3
2024-07-31T18:56:08.0634465Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.39836,14.5
2024-07-31T18:57:08.2882226Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.43333,14.4
2024-07-31T18:58:07.9619642Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47869,14.5
2024-07-31T18:59:07.0762945Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.4,14.4
2024-07-31T19:00:07.2758400Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.285,14.2
2024-07-31T19:01:06.9408085Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.18852,14.3
2024-07-31T19:02:06.0649566Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.24754,14.4
2024-07-31T19:03:06.2784678Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.39167,14.3
2024-07-31T19:04:05.9387892Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.38361,14.4
2024-07-31T19:05:05.0634675Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.39016,14.3
2024-07-31T19:06:05.2774457Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.375,14.3
2024-07-31T19:07:04.9511349Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.48852,14.4
2024-07-31T19:08:04.0618108Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.4,14.4
2024-07-31T19:09:04.2757516Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.3,14.3
2024-07-31T19:10:03.9498883Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.44262,14.6
2024-07-31T19:11:03.0742227Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.55738,14.7
2024-07-31T19:12:03.2638092Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.58667,14.2
2024-07-31T19:13:02.9382662Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.36885,14.5
2024-07-31T19:14:02.0622889Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.4541,14.5
2024-07-31T19:15:02.2764545Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.46167,14.4
2024-07-31T19:16:01.9367929Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.3541,14.2
2024-07-31T19:17:01.0513698Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.44754,14.5
2024-07-31T19:18:01.2649385Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.40167,14.3
2024-07-31T19:19:00.9295333Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.39508,14.4
2024-07-31T19:20:00.0634773Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.47377,14.5
2024-07-31T19:21:00.2537961Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.46,14.7
2024-07-31T19:21:59.9179383Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.61803,14.5
2024-07-31T19:22:59.0525729Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.44426,14.3
2024-07-31T19:23:59.2563859Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.30167,14.4
2024-07-31T19:24:59.4565804Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.52333,14.6
2024-07-31T19:25:59.1403547Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.51803,14.6
2024-07-31T19:26:59.3554314Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.44833,14.4
2024-07-31T19:27:59.0196285Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.3918,14.3
2024-07-31T19:28:59.2291562Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.32167,14.5
2024-07-31T19:29:59.4431046Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.42167,14.5
2024-07-31T19:30:59.1074158Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.32787,14.3
2024-07-31T19:31:59.3323283Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.34167,14.3
2024-07-31T19:32:58.9922673Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.17869,14.1
2024-07-31T19:33:58.1164647Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.26885,14.3
2024-07-31T19:34:58.3205267Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.29833,14.5
2024-07-31T19:35:57.9972328Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.43443,14.3
2024-07-31T19:36:57.1147978Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.37377,14.6
2024-07-31T19:37:57.3289102Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.42,14.2
2024-07-31T19:38:56.9930327Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.14426,14.1
2024-07-31T19:39:56.1172726Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.1459,14.2
2024-07-31T19:40:56.3313705Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.24667,14.2
2024-07-31T19:41:55.9818402Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.15082,14.2
2024-07-31T19:42:55.1060404Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.12623,14.1
2024-07-31T19:43:55.3295190Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08833,14
2024-07-31T19:44:54.9846224Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.13279,14.3
2024-07-31T19:45:54.0946072Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.11148,14.1
2024-07-31T19:46:54.3084872Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.16333,14.3
2024-07-31T19:47:53.9827688Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.28361,14.1
2024-07-31T19:48:53.0963206Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.07705,14.1
2024-07-31T19:49:53.2970347Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08,14.2
2024-07-31T19:50:52.9707203Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08525,14.2
2024-07-31T19:51:52.0957291Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.0623,14.1
2024-07-31T19:52:52.3128783Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.04833,14
2024-07-31T19:53:51.9697435Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.1623,14.1
2024-07-31T19:54:51.0941468Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01475,13.9
2024-07-31T19:55:51.3084233Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.11833,14.1
2024-07-31T19:56:50.9718025Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.05246,14.1
2024-07-31T19:57:50.0918481Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.09016,14.1
2024-07-31T19:58:50.3068819Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.09333,14.1
2024-07-31T19:59:49.9706458Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.21803,14.1
2024-07-31T20:00:49.0961526Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08361,14.1
2024-07-31T20:01:49.2946524Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.23833,14.1
2024-07-31T20:02:48.9689144Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98525,14
2024-07-31T20:03:48.0829840Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.10656,14.2
2024-07-31T20:04:48.3074973Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.20833,14.3
2024-07-31T20:05:47.9818812Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.43115,14.5
2024-07-31T20:06:47.0916630Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.37869,14.4
2024-07-31T20:07:47.3156453Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.44833,14.2
2024-07-31T20:08:46.9902888Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.2541,14.3
2024-07-31T20:09:46.1048432Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.23115,14.2
2024-07-31T20:10:46.3146872Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.215,14.3
2024-07-31T20:11:45.9886489Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.23443,14.2
2024-07-31T20:12:45.1131267Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.2377,14.4
2024-07-31T20:13:45.3274040Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.38333,14.3
2024-07-31T20:14:44.9769968Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.26393,14.3
2024-07-31T20:15:44.1112539Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.35246,14.3
2024-07-31T20:16:44.3252351Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.29,14.3
2024-07-31T20:17:44.0094774Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.35574,14.2
2024-07-31T20:18:44.1996388Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08,14.1
2024-07-31T20:19:44.4237686Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.18333,14.2
2024-07-31T20:20:44.0981408Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.10164,14.2
2024-07-31T20:21:44.3125721Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.18,14.2
2024-07-31T20:22:43.9723184Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.26721,14.2
2024-07-31T20:23:43.0869325Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.27541,14.4
2024-07-31T20:24:43.3012142Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.37,14.4
2024-07-31T20:25:42.9847784Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.31967,14.2
2024-07-31T20:26:42.0957760Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01148,14.1
2024-07-31T20:27:42.2995671Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.215,14.1
2024-07-31T20:28:41.9637371Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.04098,14.2
2024-07-31T20:29:41.0973893Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.13279,14.1
2024-07-31T20:30:41.3221082Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.11667,14.1
2024-07-31T20:31:40.9724189Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.11639,14
2024-07-31T20:32:40.0960133Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.97213,14.1
2024-07-31T20:33:40.3204096Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.2,14.1
2024-07-31T20:34:39.9846320Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08852,14.2
2024-07-31T20:35:39.0948462Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.2,14.2
2024-07-31T20:36:39.3188681Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.22333,14.1
2024-07-31T20:37:38.9836236Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.05738,14
2024-07-31T20:38:38.1170803Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01311,14.2
2024-07-31T20:39:38.3177942Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.24333,14.2
2024-07-31T20:40:37.9814090Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.15574,14.2
2024-07-31T20:41:37.1204287Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.14098,14.1
2024-07-31T20:42:37.3302772Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01167,14.1
2024-07-31T20:43:36.9901958Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.0918,14.1
2024-07-31T20:44:36.1138071Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.13443,14.2
2024-07-31T20:45:36.3285425Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.13333,14.2
2024-07-31T20:46:36.0024105Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.13279,14.2
2024-07-31T20:47:36.2131822Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.1,14.1
2024-07-31T20:48:36.4271532Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.16833,14.4
2024-07-31T20:49:36.1012219Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.38525,14.5
2024-07-31T20:50:36.3152306Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.24,14.1
2024-07-31T20:51:35.9795570Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.14426,14.3
2024-07-31T20:52:35.0792295Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.38525,14.3
2024-07-31T20:53:35.3036406Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.46,14.7
2024-07-31T20:54:34.9685396Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.39508,14.5
2024-07-31T20:55:34.0821444Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.40984,14.3
2024-07-31T20:56:34.2920659Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.29,14.3
2024-07-31T20:57:34.4964379Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.32167,14.2
2024-07-31T20:58:34.1709802Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.19836,14.3
2024-07-31T20:59:34.3854976Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.15,14.2
2024-07-31T21:00:34.0350455Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.31803,14.3
2024-07-31T21:01:34.2494368Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.34667,14.2
2024-07-31T21:02:34.4535359Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.21,14.2
2024-07-31T21:03:34.1273647Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.15574,14.1
2024-07-31T21:04:34.3180227Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.125,14.2
2024-07-31T21:05:33.9925361Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.36066,14.4
2024-07-31T21:06:33.1062169Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.26721,14.5
2024-07-31T21:07:33.3304906Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.23167,14.1
2024-07-31T21:08:32.9705740Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.0623,14
2024-07-31T21:09:32.0946460Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.12131,14.4
2024-07-31T21:10:32.3085337Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.36,14.4
2024-07-31T21:11:31.9734274Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.26066,14.2
2024-07-31T21:12:31.0832091Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.21967,14.4
2024-07-31T21:13:31.2976299Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.22833,14.1
2024-07-31T21:14:31.5216236Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.135,14.3
2024-07-31T21:15:31.1861565Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.31475,14.3
2024-07-31T21:16:31.4027434Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.37333,14.3
2024-07-31T21:17:31.0500176Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01803,14
2024-07-31T21:18:31.2641128Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08833,14
2024-07-31T21:19:31.4887724Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.12833,14.2
2024-07-31T21:20:31.1529756Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.27049,14.2
2024-07-31T21:21:31.3528059Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.15167,14.1
2024-07-31T21:22:31.0266799Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98689,14.2
2024-07-31T21:23:31.2410497Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.22333,14.2
2024-07-31T21:24:31.4551662Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.175,14.2
2024-07-31T21:25:31.1051698Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.18689,14.3
2024-07-31T21:26:31.3301707Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.23667,14.2
2024-07-31T21:27:31.0040749Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.14262,14.1
2024-07-31T21:28:31.2180403Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.11167,14.2
2024-07-31T21:29:31.4284473Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.16333,14.1
2024-07-31T21:30:31.0924826Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.10164,14
2024-07-31T21:31:31.3068789Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.13667,14.1
2024-07-31T21:32:31.5212634Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.30333,14.4
2024-07-31T21:33:31.1707072Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.17049,13.9
2024-07-31T21:34:31.3851085Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.93833,13.9
2024-07-31T21:35:31.0591244Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.06066,14.1
2024-07-31T21:36:31.2640260Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.09833,13.9
2024-07-31T21:37:31.4639426Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01667,14
2024-07-31T21:38:31.1482463Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.15574,14.1
2024-07-31T21:39:31.3621830Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08667,13.9
2024-07-31T21:40:31.0266173Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.80492,13.8
2024-07-31T21:41:31.2408652Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.89,13.9
2024-07-31T21:42:31.4507879Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.92333,13.9
2024-07-31T21:43:31.1145829Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88525,13.8
2024-07-31T21:44:31.3394979Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.07,14.2
2024-07-31T21:45:31.0030272Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.93934,13.7
2024-07-31T21:46:31.2131912Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.94667,14.1
2024-07-31T21:47:31.4203749Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01667,13.9
2024-07-31T21:48:31.0934560Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88197,14
2024-07-31T21:49:31.3065470Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.915,13.9
2024-07-31T21:50:30.9660475Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.89508,14
2024-07-31T21:51:30.0904577Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98689,14
2024-07-31T21:52:30.3148049Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88333,13.9
2024-07-31T21:53:29.9784829Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.90984,13.9
2024-07-31T21:54:29.0884165Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.96721,13.9
2024-07-31T21:55:29.3128436Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.94833,13.9
2024-07-31T21:56:29.5278713Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98,13.9
2024-07-31T21:57:29.1914294Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.04918,14.1
2024-07-31T21:58:29.3916756Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.03667,13.9
2024-07-31T21:59:29.0661480Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01803,14
2024-07-31T22:00:29.2899228Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.065,14.1
2024-07-31T22:01:29.5046972Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.95667,14.1
2024-07-31T22:02:29.1543892Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.00984,13.9
2024-07-31T22:03:29.3785415Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.92833,14
2024-07-31T22:04:29.0633763Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.94098,13.9
2024-07-31T22:05:29.2772030Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.955,14
2024-07-31T22:06:29.4914062Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.05333,14.1
2024-07-31T22:07:29.1516075Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.88852,13.8
2024-07-31T22:08:29.3652883Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.015,14.1
2024-07-31T22:09:29.0398107Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.07049,14.2
2024-07-31T22:10:29.2642004Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01667,14
2024-07-31T22:11:29.4646735Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.00833,14.1
2024-07-31T22:12:29.1388847Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01311,14
2024-07-31T22:13:29.3623790Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.05667,14
2024-07-31T22:14:29.0265285Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.09836,14
2024-07-31T22:15:29.2364924Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.96167,13.9
2024-07-31T22:16:29.4410829Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.95333,14.2
2024-07-31T22:17:29.1256009Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.06557,14
2024-07-31T22:18:29.3492782Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.2,14.2
2024-07-31T22:19:28.9992893Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.2377,14.2
2024-07-31T22:20:28.1338423Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.06066,14.1
2024-07-31T22:21:28.3376676Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.15667,14
2024-07-31T22:22:28.0218558Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.00164,14
2024-07-31T22:23:28.2219568Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.12667,14.1
2024-07-31T22:24:28.4470797Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.05333,14.1
2024-07-31T22:25:28.1209228Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01967,13.9
2024-07-31T22:26:28.3347825Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.87667,13.9
2024-07-31T22:27:27.9947190Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.95246,13.9
2024-07-31T22:28:27.1192586Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.91967,14
2024-07-31T22:29:27.3433879Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.96667,14
2024-07-31T22:30:27.0074525Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.0082,14.1
2024-07-31T22:31:27.2290546Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.98833,14.1
2024-07-31T22:32:27.4323573Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.035,14.1
2024-07-31T22:33:27.1058311Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.15738,14.2
2024-07-31T22:34:27.3203877Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.085,14
2024-07-31T22:35:27.5446949Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.19333,14.1
2024-07-31T22:36:27.2048980Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.10328,14.2
2024-07-31T22:37:27.4292652Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.12167,14.1
2024-07-31T22:38:27.0934821Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.12131,14.2
2024-07-31T22:39:27.3171814Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.28333,14.3
2024-07-31T22:40:27.5309262Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.21333,14.2
2024-07-31T22:41:27.1913460Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.13279,14.1
2024-07-31T22:42:27.4162340Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.17167,14.3
2024-07-31T22:43:27.0904979Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.34098,14.2
2024-07-31T22:44:27.2906719Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.19167,14.2
2024-07-31T22:45:27.5044133Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.19667,14.2
2024-07-31T22:46:27.1785914Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.33279,14.4
2024-07-31T22:47:27.3926901Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.32667,14.3
2024-07-31T22:48:27.0629113Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.31311,14.3
2024-07-31T22:49:27.2869274Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.335,14.5
2024-07-31T22:50:27.5013611Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.39,14.3
2024-07-31T22:51:27.1652337Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.36885,14.3
2024-07-31T22:52:27.3762387Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.24333,14.2
2024-07-31T22:53:27.0501982Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.27213,14.4
2024-07-31T22:54:27.2741872Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.35833,14.5
2024-07-31T22:55:27.4882965Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.315,14.4
2024-07-31T22:56:27.1486522Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.26557,14.2
2024-07-31T22:57:27.3726378Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.24167,14.2
2024-07-31T22:58:27.0464753Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.05738,14.1
2024-07-31T22:59:27.2612176Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.13,14.2
2024-07-31T23:00:27.4958486Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.19333,14.1
2024-07-31T23:01:27.1452803Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.17705,14.2
2024-07-31T23:02:27.3600501Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.32333,14.3
2024-07-31T23:03:27.0339324Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.19016,14.2
2024-07-31T23:04:27.2480753Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.165,14.1
2024-07-31T23:05:27.4580731Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.26,14.3
2024-07-31T23:06:27.1226313Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.40492,14.4
2024-07-31T23:07:27.3469651Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.36667,14.3
2024-07-31T23:08:27.0112431Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.3082,14.4
2024-07-31T23:09:27.2111027Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.33167,14.5
2024-07-31T23:10:27.4350883Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.455,14.5
2024-07-31T23:11:27.1099006Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.48852,14.4
2024-07-31T23:12:27.3341549Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.245,14.2
2024-07-31T23:13:27.5336502Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.41167,14.4
2024-07-31T23:14:27.2076828Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.46885,14.4
2024-07-31T23:15:27.4225489Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.255,14.2
2024-07-31T23:16:27.0959775Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.11311,14.1
2024-07-31T23:17:27.2967314Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.135,14.3
2024-07-31T23:18:27.5212291Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.24167,14.2
2024-07-31T23:19:27.1751429Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.25246,14.2
2024-07-31T23:20:27.3993197Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.195,14.3
2024-07-31T23:21:27.0488973Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.05574,14.1
2024-07-31T23:22:27.2733731Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.08167,14.1
2024-07-31T23:23:27.4975714Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.095,14
2024-07-31T23:24:27.1617877Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.0082,14
2024-07-31T23:25:27.3665258Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.21167,14.1
2024-07-31T23:26:27.0265978Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.0377,13.8
2024-07-31T23:27:27.2404387Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.995,14
2024-07-31T23:28:27.4649632Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.05167,14
2024-07-31T23:29:27.1384441Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.03607,14
2024-07-31T23:30:27.3390759Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.025,14.1
2024-07-31T23:31:27.0132778Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.04262,14.1
2024-07-31T23:32:27.2271446Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.205,14.1
2024-07-31T23:33:27.4420542Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.02167,14
2024-07-31T23:34:27.0912504Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.10492,14.3
2024-07-31T23:35:27.3057162Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.22333,14.1
2024-07-31T23:36:27.5298274Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.115,14
2024-07-31T23:37:27.1939937Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.05246,14
2024-07-31T23:38:27.3840647Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.86833,14
2024-07-31T23:39:27.0590568Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.01311,14
2024-07-31T23:40:27.2731664Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.005,14
2024-07-31T23:41:27.4869712Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.14667,14.1
2024-07-31T23:42:27.1469585Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.04754,14
2024-07-31T23:43:27.3612806Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.00667,14.1
2024-07-31T23:44:27.0254053Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.04918,14
2024-07-31T23:45:27.2395854Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.15167,14.1
2024-07-31T23:46:27.4399355Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.00833,14.1
2024-07-31T23:47:27.1044152Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.95082,13.9
2024-07-31T23:48:27.3183177Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.06,14.1
2024-07-31T23:49:27.5427740Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.145,14.2
2024-07-31T23:50:27.2066102Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.06721,14.1
2024-07-31T23:51:27.4066567Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.28333,14.2
2024-07-31T23:52:27.0607651Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.29836,14.3
2024-07-31T23:53:27.2754521Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.33333,14.3
2024-07-31T23:54:27.4901979Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.32833,14.4
2024-07-31T23:55:27.1392298Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.2623,14.3
2024-07-31T23:56:27.3534843Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.14333,14.1
2024-07-31T23:57:27.5676540Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.99667,13.9
2024-07-31T23:58:27.2319119Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,13.94426,14
2024-07-31T23:59:27.4327895Z, 8c71d4ba-3ae1-45e9-8f73-3be1ee42d401, $DERIV,14.05,14.1