ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-31T00:00:20.4578076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,268.58,19.28,267.54
2024-07-31T00:01:20.4617601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,272.08,18.2,261.15
2024-07-31T00:02:20.4658957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,271.06,13.9,270.06
2024-07-31T00:03:20.4696891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,271.51,20.3,247.24
2024-07-31T00:04:20.4598444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,267.59,16.5,271.09
2024-07-31T00:05:20.4649201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,271.3,16.3,273.28
2024-07-31T00:06:20.4682271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,274.62,19.32,278.04
2024-07-31T00:07:20.4727210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,277.04,16.52,280.59
2024-07-31T00:08:20.4628039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,272.53,17.53,262.54
2024-07-31T00:09:20.4675079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,269.17,17.6,274.17
2024-07-31T00:10:20.4714684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,273.16,16.1,271.17
2024-07-31T00:11:20.4442568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,280.48,15.7,251.33
2024-07-31T00:12:20.4480934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,269.59,15.2,262.37
2024-07-31T00:13:20.4386109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,273.69,13.8,267.34
2024-07-31T00:14:20.4423357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,270.98,17.5,270.28
2024-07-31T00:15:20.4469810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,273.49,16.2,266.36
2024-07-31T00:16:20.4407387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,265.51,12.2,238.24
2024-07-31T00:17:20.4305549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,270.02,17.8,276.2
2024-07-31T00:18:20.4346660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,275.12,16.9,269.29
2024-07-31T00:19:20.4396448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,274.37,11.7,235.29
2024-07-31T00:20:20.4432803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,273.36,14.9,218.34
2024-07-31T00:21:20.4341336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,267.26,18.9,272.25
2024-07-31T00:22:20.4374812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,271.49,17,268.28
2024-07-31T00:23:20.4326150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,273.19,15.6,276.35
2024-07-31T00:24:20.4365667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,278.44,17.46,280.02
2024-07-31T00:25:20.4267326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,281.11,16.8,282.26
2024-07-31T00:26:20.4308034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,280.85,16.8,272.42
2024-07-31T00:27:20.4352871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,274.27,13.4,240.4
2024-07-31T00:28:20.4387614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,270.53,16.18,270.62
2024-07-31T00:29:20.4295703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,271.2,15.6,244.25
2024-07-31T00:30:20.4236821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,268.74,14.9,268.22
2024-07-31T00:31:20.4273729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,273.65,13.39,239.74
2024-07-31T00:32:20.4320371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,269.53,10.5,322.31
2024-07-31T00:33:20.4216926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,274.66,14.3,270.24
2024-07-31T00:34:20.4263739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,267.01,15.6,267.33
2024-07-31T00:35:20.4306142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,271.17,19.29,271.16
2024-07-31T00:36:20.4344769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,269.65,16.8,267.28
2024-07-31T00:37:20.4294443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,273.75,12.8,255.28
2024-07-31T00:38:20.4188693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,269.91,18.5,271.28
2024-07-31T00:39:20.4233276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,270.61,18.5,271.27
2024-07-31T00:40:20.4273248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,271.94,14.4,274.28
2024-07-31T00:41:20.4318761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,271.41,13.4,269.35
2024-07-31T00:42:20.4214614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,271.82,17.6,273.3
2024-07-31T00:43:20.4261865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,272.16,17.3,272.34
2024-07-31T00:44:20.4297742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,271.43,18.59,267
2024-07-31T00:45:20.4245274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,270.01,15.4,270.32
2024-07-31T00:46:20.4144315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,272.96,10.7,256.26
2024-07-31T00:47:20.4190360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,260.51,10.2,326.33
2024-07-31T00:48:20.4334127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,262.46,18.3,268.3
2024-07-31T00:49:20.4271012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,271.83,15.9,275.32
2024-07-31T00:50:20.4172430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,274.01,14.8,250.37
2024-07-31T00:51:20.4219287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,266.03,10.85,269.82
2024-07-31T00:52:20.4259558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,264.26,9.38,261.87
2024-07-31T00:53:20.4395266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,257.4,13.1,248.39
2024-07-31T00:54:20.4198174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,268.87,11.8,263.25
2024-07-31T00:55:20.4142473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,271.2,13.6,328.26
2024-07-31T00:56:20.4285911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,268.46,14.2,241.4
2024-07-31T00:57:20.4328587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,270.55,15.7,268.39
2024-07-31T00:58:20.4225671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,267.5,19,264.36
2024-07-31T00:59:20.4273844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,271.26,15.9,262.39
2024-07-31T01:00:20.4310597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,274.19,15.1,255.42
2024-07-31T01:01:20.4159306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,271.28,16.71,342.38
2024-07-31T01:02:20.4128153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,272.65,13.2,301.36
2024-07-31T01:03:20.4095484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,269.43,14.33,271.03
2024-07-31T01:04:20.4144373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,269.26,16.02,231.49
2024-07-31T01:05:20.4177217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,263.28,13.51,225.43
2024-07-31T01:06:20.4120730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,271.45,9.71,270.87
2024-07-31T01:07:20.4029681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,264.59,12.78,264.55
2024-07-31T01:08:20.4070010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,262.24,20.5,260.64
2024-07-31T01:09:20.4107157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,271.57,16.8,271.32
2024-07-31T01:10:20.4146669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,272.99,17.9,271.49
2024-07-31T01:11:20.4057175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,266.07,13.56,265.7
2024-07-31T01:12:20.4100149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,266.1,11,271.18
2024-07-31T01:13:20.4033315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,265.63,15.1,252.37
2024-07-31T01:14:20.4080244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,263.78,15.09,244.98
2024-07-31T01:15:20.3977759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,273.26,17.3,354.39
2024-07-31T01:16:20.4026130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,271.59,18.9,239.3
2024-07-31T01:17:20.4068193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,270.05,17.9,245.26
2024-07-31T01:18:20.4108757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,271.14,19.9,273.33
2024-07-31T01:19:20.4006628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,271.19,16,293.43
2024-07-31T01:20:20.3946400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,264.61,16.4,241.42
2024-07-31T01:21:20.3987471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,267.27,12.79,335.22
2024-07-31T01:22:20.4031683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,270.97,12,213.34
2024-07-31T01:23:20.3931029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,264.86,15.8,261.34
2024-07-31T01:24:20.3976320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,272.16,14.1,310.49
2024-07-31T01:25:20.4020499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,269.14,20.36,271.71
2024-07-31T01:26:20.3992143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,270.88,17.62,270.04
2024-07-31T01:27:20.3859316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,273.52,14.9,340.46
2024-07-31T01:28:20.3909623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,254.37,15.13,198.02
2024-07-31T01:29:20.3950014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,266.25,14.92,253.81
2024-07-31T01:30:20.3994863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,266.99,18.2,256.4
2024-07-31T01:31:20.4029434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,262.08,15.8,323.4
2024-07-31T01:32:20.3934660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,266.65,13.5,272.41
2024-07-31T01:33:20.3972102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,266.66,15.79,260.81
2024-07-31T01:34:20.3922386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,268.93,14.26,260.05
2024-07-31T01:35:20.3958947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,264.81,15.51,329.63
2024-07-31T01:36:20.3857649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,270.24,18.01,238.7
2024-07-31T01:37:20.3904142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,268.54,17,246.4
2024-07-31T01:38:20.3943067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,267.76,18.6,271.34
2024-07-31T01:39:20.3991901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,270.93,18.6,288.39
2024-07-31T01:40:20.3789606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,260.49,16.31,253.18
2024-07-31T01:41:20.3827256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,266.63,14.18,270.76
2024-07-31T01:42:20.3877367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,256.2,14.21,177.78
2024-07-31T01:43:20.3910128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,259.05,11.38,315.11
2024-07-31T01:44:20.3811320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,263.08,15.76,266.16
2024-07-31T01:45:20.3859039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,271.03,14.81,352.34
2024-07-31T01:46:20.3900228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,263.86,12.1,300.56
2024-07-31T01:47:20.3841307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,271.75,15.1,259.45
2024-07-31T01:48:20.3745185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,270.95,15.7,272.39
2024-07-31T01:49:20.3783313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,273.19,12.8,326.44
2024-07-31T01:50:20.3832858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,265.62,11.73,266.68
2024-07-31T01:51:20.3870720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,271.09,12.07,272.96
2024-07-31T01:52:20.3767968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,272.06,13.99,247.68
2024-07-31T01:53:20.3811070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,262.37,12.38,308.97
2024-07-31T01:54:20.3751280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,261.61,9.32,260.93
2024-07-31T01:55:20.3798414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,257.85,9.3,292.4
2024-07-31T01:56:20.3841644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,263.2,11.8,264.57
2024-07-31T01:57:20.3741459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,272.36,20.7,269.37
2024-07-31T01:58:20.3778188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,270.67,12,262.44
2024-07-31T01:59:20.3827664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,270.61,13.55,265.18
2024-07-31T02:00:20.3871138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,270.69,18,270.51
2024-07-31T02:01:20.3765281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,273.77,17.3,270.4
2024-07-31T02:02:20.3803938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,274.58,13.3,273.5
2024-07-31T02:03:20.3852391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,271.88,22.18,268.61
2024-07-31T02:04:20.3791413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,271.73,17,275.51
2024-07-31T02:05:20.3787763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,274.44,13.2,275.51
2024-07-31T02:06:20.3836109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,274.6,16.2,274.49
2024-07-31T02:07:20.3876677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,276.36,15.6,271.5
2024-07-31T02:08:20.3924044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,273.79,14.4,265.58
2024-07-31T02:09:20.3824718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,270.49,17.3,185.57
2024-07-31T02:10:20.3664157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,264.26,15.2,266.66
2024-07-31T02:11:20.3712912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,268.37,14.72,234.31
2024-07-31T02:12:20.3751145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,266.56,15.53,270.91
2024-07-31T02:13:20.3648301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,270.67,15.4,271.55
2024-07-31T02:14:20.3590939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,272.4,18.5,271.46
2024-07-31T02:15:20.3637911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,272.59,17.8,270.49
2024-07-31T02:16:20.3679100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,271.88,17,263.43
2024-07-31T02:17:20.3583185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,270.72,18.4,271.47
2024-07-31T02:18:20.3624165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,272.74,14.69,314.64
2024-07-31T02:19:20.3667063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,268.62,16.1,268.58
2024-07-31T02:20:20.3622123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,269.74,11.67,284.84
2024-07-31T02:21:20.3652550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,270.15,16.22,271.34
2024-07-31T02:22:20.3562706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,274.72,12.45,254.1
2024-07-31T02:23:20.3608298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,265.14,13.68,267.94
2024-07-31T02:24:20.3651337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,264.65,14,264.56
2024-07-31T02:25:20.3697602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,268.76,17.3,272.5
2024-07-31T02:26:20.3593630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,268.74,14.5,257.49
2024-07-31T02:27:20.3639961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,273.21,15.7,302.52
2024-07-31T02:28:20.3683196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,266.15,9.83,263.03
2024-07-31T02:29:20.3721092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,263.71,13.9,192.52
2024-07-31T02:30:20.3622451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,258.4,16,320.47
2024-07-31T02:31:20.3665881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,267.79,13.2,279.5
2024-07-31T02:32:20.3705580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,266.75,12.8,262.51
2024-07-31T02:33:20.3748932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,277.38,11.21,288.79
2024-07-31T02:34:20.3616931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,265.91,15.7,248.52
2024-07-31T02:35:20.3694431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,266.52,11.1,224.49
2024-07-31T02:36:20.3730886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,269.93,10.4,292.55
2024-07-31T02:37:20.3779302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,267.45,16.1,268.22
2024-07-31T02:38:20.3676538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,272.33,12.88,322.71
2024-07-31T02:39:20.3724548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,267.71,15.1,244.48
2024-07-31T02:40:20.3763559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,269.54,13.7,328.55
2024-07-31T02:41:20.3801326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,267.75,14.1,324.52
2024-07-31T02:42:20.3382084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,269.59,17.85,334.78
2024-07-31T02:43:20.3432189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,272.62,14.08,287.25
2024-07-31T02:44:20.3468818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,269.92,14.8,298.53
2024-07-31T02:45:20.3834220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,267.46,14.5,260.5
2024-07-31T02:46:20.3311596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,264.14,15.4,266.49
2024-07-31T02:47:20.3775774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,267.41,15.6,257.51
2024-07-31T02:48:20.3400978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,268.97,17.2,272.56
2024-07-31T02:49:20.3441419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,272.4,12.2,265.4
2024-07-31T02:50:20.3478692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,266.46,17.6,270.56
2024-07-31T02:51:20.3379882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,270.2,13.5,265.53
2024-07-31T02:52:20.3422727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,273.66,10.7,194.5
2024-07-31T02:53:20.3367472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,260.66,12.41,262.31
2024-07-31T02:54:20.3413188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,269.37,13.7,267.45
2024-07-31T02:55:20.3317006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,266.54,12.6,266.6
2024-07-31T02:56:20.3349940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,269.61,13.3,313.61
2024-07-31T02:57:20.3399721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,269.63,12.8,282.66
2024-07-31T02:58:20.3439321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,266.05,15.9,339.58
2024-07-31T02:59:20.3238840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,271.28,17.2,269.59
2024-07-31T03:00:20.3286172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,272.81,16.1,272.62
2024-07-31T03:01:20.3325659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,271.74,16.8,268.54
2024-07-31T03:02:20.3362699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,272.86,16.3,276.54
2024-07-31T03:03:20.3266739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,274.6,14.79,269.66
2024-07-31T03:04:20.3312136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,270.37,14.28,259.89
2024-07-31T03:05:20.3355646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,272.34,10.2,281.57
2024-07-31T03:06:20.3389500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,261.92,14.5,273.57
2024-07-31T03:07:20.3293250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,275.45,8.8,257.53
2024-07-31T03:08:20.3340336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,262.16,10.2,270.56
2024-07-31T03:09:20.3376927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,273.62,12.3,267.6
2024-07-31T03:10:20.3424943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,274.61,11.3,328.63
2024-07-31T03:11:20.3327338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,263.85,12.66,261.27
2024-07-31T03:12:20.3362774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,270.96,12.3,293.43
2024-07-31T03:13:20.3408865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,268.03,15.6,274.61
2024-07-31T03:14:20.3244301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,273.97,15.5,272.6
2024-07-31T03:15:20.3290864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,271.13,15.85,270.27
2024-07-31T03:16:20.3195379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,272.47,15.16,266.86
2024-07-31T03:17:20.3236705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,271.81,14.5,266.61
2024-07-31T03:18:20.3175515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,269.29,15,268.58
2024-07-31T03:19:20.3213987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,269.78,13.9,270.54
2024-07-31T03:20:20.3121342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,271.68,11.8,268.62
2024-07-31T03:21:20.3165205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,266.65,9.9,216.67
2024-07-31T03:22:20.3202907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,268.97,11.72,275.12
2024-07-31T03:23:20.3245686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,274.77,9.6,241.68
2024-07-31T03:24:20.3146958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,270.02,9.8,244.63
2024-07-31T03:25:20.3091832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,266,11.28,275.19
2024-07-31T03:26:20.3135297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,279.86,9.31,265.45
2024-07-31T03:27:20.3178342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,272.1,14.78,221.87
2024-07-31T03:28:20.3076757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,268.83,12.8,274.49
2024-07-31T03:29:20.3112859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,273.78,8.5,265.63
2024-07-31T03:30:20.3156861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,273.03,9.6,269.71
2024-07-31T03:31:20.3101312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,268.11,11.55,345.2
2024-07-31T03:32:20.3006179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,259.25,12.11,209.03
2024-07-31T03:33:20.3046917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,265.87,12.8,250.64
2024-07-31T03:34:20.3085694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,269.13,11.2,264.55
2024-07-31T03:35:20.3134623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,268.31,12.69,298.53
2024-07-31T03:36:20.3031459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,268.56,13.5,277.6
2024-07-31T03:37:20.2975337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,269,8.8,229.57
2024-07-31T03:38:20.3010570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,256.5,9.2,184.55
2024-07-31T03:39:20.3055794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,266.68,7.5,262.5
2024-07-31T03:40:20.3102135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,276.82,6.36,352.38
2024-07-31T03:41:20.3004506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,275.72,8,238.55
2024-07-31T03:42:20.3046263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,269.25,10.85,248.05
2024-07-31T03:43:20.3081497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,271.28,6.5,286.73
2024-07-31T03:44:20.3021450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,269.96,7.7,266.69
2024-07-31T03:45:20.2926913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,267.14,10.2,268.59
2024-07-31T03:46:20.2970745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,270.35,17.2,271.55
2024-07-31T03:47:20.3013884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,271.66,14.62,272.37
2024-07-31T03:48:20.3057039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,272.39,14.9,261.54
2024-07-31T03:49:20.2956672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,271.18,14.2,262.75
2024-07-31T03:50:20.2992194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,272.21,12.7,271.62
2024-07-31T03:51:20.2943565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,272.87,13.6,268.52
2024-07-31T03:52:20.2979826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,269.39,14.35,271.98
2024-07-31T03:53:20.2879140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,271.6,12.2,258.6
2024-07-31T03:54:20.2921907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,271.24,9.2,293.59
2024-07-31T03:55:20.2968795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,267.33,10,271.59
2024-07-31T03:56:20.3009673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,261.87,10.3,263.6
2024-07-31T03:57:20.2811466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,271.12,11,270.54
2024-07-31T03:58:20.2855364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,267.17,10.5,260.55
2024-07-31T03:59:20.2898185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,265.31,7.3,256.62
2024-07-31T04:00:20.2935030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,266.33,7.5,282.57
2024-07-31T04:01:20.2837368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,276.35,8.95,268.09
2024-07-31T04:02:20.2880196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,273.47,15.51,241.34
2024-07-31T04:03:20.2821042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,268.7,10.6,260.6
2024-07-31T04:04:20.2864373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,269.97,11.2,268.64
2024-07-31T04:05:20.2766995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,272.7,12.18,265.3
2024-07-31T04:06:20.2806649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,276.4,5.54,249.54
2024-07-31T04:07:20.2844683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,260.35,9.72,264.96
2024-07-31T04:08:20.2889830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,263.95,10.1,273.6
2024-07-31T04:09:20.2933544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,276.78,7.66,266.05
2024-07-31T04:10:20.2839409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,267.46,9.5,257.74
2024-07-31T04:11:20.2879371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,255.59,10.49,274.16
2024-07-31T04:12:20.2918927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,273.14,12.1,269.58
2024-07-31T04:13:20.2959479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,269.02,12.22,250.7
2024-07-31T04:14:20.2861600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,269.27,11.7,271.56
2024-07-31T04:15:20.2904093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,272.21,12.63,270.96
2024-07-31T04:16:20.2943915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,272.91,9.72,251.31
2024-07-31T04:17:20.2994587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,265.09,10,268.61
2024-07-31T04:18:20.2892837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,270.23,8.2,252.59
2024-07-31T04:19:20.2730302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,271.06,10.48,272.35
2024-07-31T04:20:20.2774643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,271.97,8.78,343.91
2024-07-31T04:21:20.2812220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,273.09,9,253.66
2024-07-31T04:22:20.2620151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,256.08,9.6,223.58
2024-07-31T04:23:20.2659992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,272,7.3,247.22
2024-07-31T04:24:20.2704946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,264.59,8.5,268.61
2024-07-31T04:25:20.2740123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,261.29,8.5,268.52
2024-07-31T04:26:20.2645497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,272.03,7.2,305.6
2024-07-31T04:27:20.2692602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,269.47,9.25,296.06
2024-07-31T04:28:20.2729289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,266.76,9.7,270.58
2024-07-31T04:29:20.2670151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,271.86,7.9,272.66
2024-07-31T04:30:20.2568744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,274.48,6.42,270.11
2024-07-31T04:31:20.2615165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,276.82,6.9,236.61
2024-07-31T04:32:20.2661724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,273.1,10.49,271.93
2024-07-31T04:33:20.2702007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,270.54,10.5,272.47
2024-07-31T04:34:20.2739311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,272.82,9.77,262.95
2024-07-31T04:35:20.2545618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,271.73,9.86,267.24
2024-07-31T04:36:20.2582245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,269.97,9.46,268.96
2024-07-31T04:37:20.2626138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,273.15,7.68,276.19
2024-07-31T04:38:20.2676368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,272.1,4.5,244.62
2024-07-31T04:39:20.2570853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,247.08,6.6,344.56
2024-07-31T04:40:20.2613642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,262.73,4.69,287.68
2024-07-31T04:41:20.2653923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,257.11,5.6,263.58
2024-07-31T04:42:20.2610648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,272.05,8.6,274.58
2024-07-31T04:43:20.2514568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,271.28,5.2,258.56
2024-07-31T04:44:20.2561838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,250.39,4.3,262.5
2024-07-31T04:45:20.2604873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,255.48,4.1,264.58
2024-07-31T04:46:20.2639200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,258.53,4.5,259.57
2024-07-31T04:47:20.2543548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,250.37,4.2,256.56
2024-07-31T04:48:20.2586670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,251.18,6.8,269.58
2024-07-31T04:49:20.2630865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,263.64,5.4,240.56
2024-07-31T04:50:20.2668944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,245.06,5.4,245.55
2024-07-31T04:51:20.2572143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,251.5,4.88,250.96
2024-07-31T04:52:20.2609392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,247.58,6,315.58
2024-07-31T04:53:20.2659270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,267.18,7.61,192.21
2024-07-31T04:54:20.2702585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,264.98,6.54,263.83
2024-07-31T04:55:20.2597609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,258.71,6.5,262.59
2024-07-31T04:56:20.2641200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,260.6,6.83,344.81
2024-07-31T04:57:20.2586724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,271.34,4.5,247.54
2024-07-31T04:58:20.2724859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,249.16,7.1,177.51
2024-07-31T04:59:20.2668503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,253.03,6,249.55
2024-07-31T05:00:20.2571088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,244.18,6.5,287.56
2024-07-31T05:01:20.2613937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,243.98,7.2,233.49
2024-07-31T05:02:20.2654377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,257.97,6.3,256.58
2024-07-31T05:03:20.2694053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,263.11,8.1,235.34
2024-07-31T05:04:20.2594163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,261.41,8.6,229.53
2024-07-31T05:05:20.2642853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,269.89,6.2,263.57
2024-07-31T05:06:20.2676366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,268.49,11.7,268.55
2024-07-31T05:07:20.2720256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,271.58,5.4,256.56
2024-07-31T05:08:20.2620156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,256.84,6.69,221.98
2024-07-31T05:09:20.2668703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,263.03,6.4,183.6
2024-07-31T05:10:20.2388142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,254.65,8.68,220.11
2024-07-31T05:11:20.2427616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,270.14,8.2,265.42
2024-07-31T05:12:20.2329872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,265.35,7.4,262.63
2024-07-31T05:13:20.2380031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,263.92,7.4,324.35
2024-07-31T05:14:20.2416567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,269.7,9.38,262
2024-07-31T05:15:20.2457790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,267.99,8.08,267.19
2024-07-31T05:16:20.2355964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,271.63,9,264.42
2024-07-31T05:17:20.2402221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,250.68,7.9,239.62
2024-07-31T05:18:20.2445310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,263.68,8,319.45
2024-07-31T05:19:20.2490137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,270.42,8.18,256.76
2024-07-31T05:20:20.2387778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,255.3,6.3,304.62
2024-07-31T05:21:20.2427699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,260.26,7.3,330.55
2024-07-31T05:22:20.2269553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,260.96,6.62,325.01
2024-07-31T05:23:20.2315370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,269.17,7.61,270.94
2024-07-31T05:24:20.2223544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,273.47,8.9,254.58
2024-07-31T05:25:20.2260921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,270.81,10.2,268.7
2024-07-31T05:26:20.2295203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,274.38,6.5,278.65
2024-07-31T05:27:20.2245070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,269.21,4.9,257.28
2024-07-31T05:28:20.2284816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,249.38,3.49,230.2
2024-07-31T05:29:20.2187353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,235.76,3.9,236.47
2024-07-31T05:30:20.2228121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,235.65,4.9,242.83
2024-07-31T05:31:20.2267493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,246.47,7.2,242.49
2024-07-31T05:32:20.2307118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,242.02,7.1,236.52
2024-07-31T05:33:20.2117395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,240.34,6.64,252.63
2024-07-31T05:34:20.2153612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,259.05,7.2,271.54
2024-07-31T05:35:20.2196026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,245.78,5.9,240.61
2024-07-31T05:36:20.2244070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,244.27,6.3,319.53
2024-07-31T05:37:20.2142635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,258.56,11.2,268.53
2024-07-31T05:38:20.2178875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,276.22,11.58,273.93
2024-07-31T05:39:20.2221982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,278.26,5.88,246.59
2024-07-31T05:40:20.2162144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,260.68,5.02,249.61
2024-07-31T05:41:20.2064356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,243.27,9.4,237.06
2024-07-31T05:42:20.2109029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,260.75,9.7,221.85
2024-07-31T05:43:20.2148428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,259.64,5.99,248.35
2024-07-31T05:44:20.2190261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,257.32,10.4,264.62
2024-07-31T05:45:20.2096359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,270.71,7.4,228.65
2024-07-31T05:46:20.2036908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,269.79,5,248.68
2024-07-31T05:47:20.2083654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,245.01,6.1,246.42
2024-07-31T05:48:20.2120103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,250.32,5.2,248.48
2024-07-31T05:49:20.2018808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,253.47,9.2,268.46
2024-07-31T05:50:20.2065875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,273.77,4.3,252.54
2024-07-31T05:51:20.2104570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,256.65,5.8,259.61
2024-07-31T05:52:20.2149343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,261.26,9.7,270.46
2024-07-31T05:53:20.2090510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,269.49,7.8,257.6
2024-07-31T05:54:20.1991587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,275.39,5.3,267.77
2024-07-31T05:55:20.2032122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,262.55,9.56,266.07
2024-07-31T05:56:20.2078413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,268.62,7.8,271.54
2024-07-31T05:57:20.2118793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,271.55,5.6,263.57
2024-07-31T05:58:20.2024834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,272.85,7.9,264.42
2024-07-31T05:59:20.1965066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,257.55,8.8,255.45
2024-07-31T06:00:20.2007940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,273.74,7,267.53
2024-07-31T06:01:20.2048069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,270.51,5.2,266.51
2024-07-31T06:02:20.1949703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,245.85,6.3,240.49
2024-07-31T06:03:20.1990224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,252.86,7.8,194.5
2024-07-31T06:04:20.2030885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,259.8,6.8,291.66
2024-07-31T06:05:20.1979224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,252.29,6.1,252.53
2024-07-31T06:06:20.1880219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,264.77,7.4,278.81
2024-07-31T06:07:20.1919425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,274.04,6.3,319.45
2024-07-31T06:08:20.1963423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,252.31,10.95,210.97
2024-07-31T06:09:20.2003085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,255.59,6,249.5
2024-07-31T06:10:20.1904771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,258.12,4.2,270.47
2024-07-31T06:11:20.1945219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,260.67,7.3,245.63
2024-07-31T06:12:20.1887165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,238.24,5.45,243.54
2024-07-31T06:13:20.1925295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,247.63,5.6,255.68
2024-07-31T06:14:20.1835618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,259.51,6.39,267.94
2024-07-31T06:15:20.1867641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,273.02,9.7,276.42
2024-07-31T06:16:20.1914142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,253.57,9.6,236.37
2024-07-31T06:17:20.1960786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,263,10.23,265.12
2024-07-31T06:18:20.1994584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,261.55,4.81,243.74
2024-07-31T06:19:20.1897102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,254.49,6.4,265.12
2024-07-31T06:20:20.1943489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,252.45,5.7,272.45
2024-07-31T06:21:20.1979922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,243.47,4.2,240.54
2024-07-31T06:22:20.2028510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,254.09,4.6,215.46
2024-07-31T06:23:20.1928148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,271.19,7.2,331.42
2024-07-31T06:24:20.1965085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,250.95,6.36,205.7
2024-07-31T06:25:20.2011854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,255.06,5.4,280.44
2024-07-31T06:26:20.2056074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,265,4,282.5
2024-07-31T06:27:20.1751439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,262.79,7.6,271.49
2024-07-31T06:28:20.1798477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,265.24,4.3,209.48
2024-07-31T06:29:20.1838182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,271.97,4.3,251.67
2024-07-31T06:30:20.1882018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,252.41,4.6,246.42
2024-07-31T06:31:20.1677612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,255.74,5.4,191.53
2024-07-31T06:32:20.1727650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,261.38,8.1,257.36
2024-07-31T06:33:20.1771133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,258.09,7.3,259.44
2024-07-31T06:34:20.1810963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,257.44,5.33,243.19
2024-07-31T06:35:20.1713496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,258.33,3.3,259.46
2024-07-31T06:36:20.1753236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,250.15,5.3,243.36
2024-07-31T06:37:20.1790792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,252.6,7.2,205.36
2024-07-31T06:38:20.1737352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,250.82,5.64,242.49
2024-07-31T06:39:20.1632410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,249.09,6.5,275.36
2024-07-31T06:40:20.1682213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,260.95,8.5,258.39
2024-07-31T06:41:20.1722657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,269.28,7.3,253.46
2024-07-31T06:42:20.1762445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,255.6,5.61,243.88
2024-07-31T06:43:20.1720159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,242.29,7.2,251.37
2024-07-31T06:44:20.1602882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,245.94,6.23,248.07
2024-07-31T06:45:20.1648336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,245.39,5.2,244.46
2024-07-31T06:46:20.1689508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,245.98,7.1,270.53
2024-07-31T06:47:20.1732173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,266.19,8.9,267.55
2024-07-31T06:48:20.1634408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,271.5,4.2,239.38
2024-07-31T06:49:20.1676954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,233.76,4.1,232.42
2024-07-31T06:50:20.1624293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,243.35,3.9,240.42
2024-07-31T06:51:20.1660916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,237.88,6.21,167.9
2024-07-31T06:52:20.1559736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,242.39,3.1,256.64
2024-07-31T06:53:20.1599539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,256.71,6.81,257.14
2024-07-31T06:54:20.1646897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,252.82,8.9,281.47
2024-07-31T06:55:20.1690901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,260.82,9.6,274.38
2024-07-31T06:56:20.1588940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,262.6,5.5,256.44
2024-07-31T06:57:20.1533100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,260.65,6.4,253.55
2024-07-31T06:58:20.1575746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,261.67,5,232.34
2024-07-31T06:59:20.1619507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,237.39,7.9,243.42
2024-07-31T07:00:20.1514138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,258.91,6.83,239.99
2024-07-31T07:01:20.1561208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,262.16,4.8,240.14
2024-07-31T07:02:20.1596566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,262.96,6.2,243.61
2024-07-31T07:03:20.1545371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,244.95,4.99,241.83
2024-07-31T07:04:20.1446629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,245.61,4.67,235.55
2024-07-31T07:05:20.1487980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,252.91,5,273.76
2024-07-31T07:06:20.1530357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,250.91,8.2,215.43
2024-07-31T07:07:20.1567073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,261.14,8.2,262.37
2024-07-31T07:08:20.1468865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,260.02,7.8,186.34
2024-07-31T07:09:20.1431301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,252.07,8.5,188.33
2024-07-31T07:10:20.1470281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,252.95,8.4,249.3
2024-07-31T07:11:20.1514815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,248.32,8.9,262.36
2024-07-31T07:12:20.1561520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,267.79,5.67,271.13
2024-07-31T07:13:20.1457384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,236.39,5.1,256.39
2024-07-31T07:14:20.1497566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,251.59,6.5,230.31
2024-07-31T07:15:20.1566667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,237.32,5.7,229.4
2024-07-31T07:16:20.1584436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,238.98,6.6,238.31
2024-07-31T07:17:20.1489632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,241.51,7,198.37
2024-07-31T07:18:20.1532435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,251.31,5.9,240.3
2024-07-31T07:19:20.1572464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,248.46,8.4,267.31
2024-07-31T07:20:20.1616508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,269.54,5.4,246.39
2024-07-31T07:21:20.1514862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,258.11,5.9,254.29
2024-07-31T07:22:20.1554667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,262.75,9,257.41
2024-07-31T07:23:20.1595201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,271,5.9,260.37
2024-07-31T07:24:20.1638439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,245.64,4.5,182.37
2024-07-31T07:25:20.1546389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,247.99,4.34,285.43
2024-07-31T07:26:20.1584963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,247.78,5.8,264.42
2024-07-31T07:27:20.1629902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,268.41,3.7,290.43
2024-07-31T07:28:20.1666980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,254,6.2,262.36
2024-07-31T07:29:20.1573744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,261.96,6.6,341.3
2024-07-31T07:30:20.1612350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,253.7,4.4,226.41
2024-07-31T07:31:20.1334945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,246.38,3.6,239.32
2024-07-31T07:32:20.1374545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,234.84,4.3,235.39
2024-07-31T07:33:20.1280803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,227.02,4.7,167.32
2024-07-31T07:34:20.1316982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,255.54,6.6,266.28
2024-07-31T07:35:20.1685370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,249.72,5.2,247.35
2024-07-31T07:36:20.1727435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,240.37,4.9,234.22
2024-07-31T07:37:20.1344288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,240.35,4.4,233.31
2024-07-31T07:38:20.1249491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,234.06,5,290.27
2024-07-31T07:39:20.1286127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,256.51,3.3,235.55
2024-07-31T07:40:20.1337062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,247.74,4.9,254.34
2024-07-31T07:41:20.1277785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,247.72,4.1,238.47
2024-07-31T07:42:20.1172779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,240.2,4.5,241.45
2024-07-31T07:43:20.1222823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,238.03,6.4,242.32
2024-07-31T07:44:20.1262690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,237.11,3.8,241.32
2024-07-31T07:45:20.1299281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,233.6,3.7,232.36
2024-07-31T07:46:20.1205101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,223.34,4.1,227.41
2024-07-31T07:47:20.1247456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,229.41,4.8,217.33
2024-07-31T07:48:20.1185166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,226.6,5.2,239.34
2024-07-31T07:49:20.1235520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,240.38,5,335.45
2024-07-31T07:50:20.1126301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,241.88,7.7,247.27
2024-07-31T07:51:20.1172918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,237.64,6,235.32
2024-07-31T07:52:20.1213160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,232.42,6.4,227.28
2024-07-31T07:53:20.1256828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,240.03,7.19,245.66
2024-07-31T07:54:20.1053718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,254.55,8.4,266.28
2024-07-31T07:55:20.1096334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,266.84,6.26,246.15
2024-07-31T07:56:20.1143106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,268.99,5.9,277.32
2024-07-31T07:57:20.1188201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,253.79,4.43,206.08
2024-07-31T07:58:20.1081049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,248.83,4.7,240.31
2024-07-31T07:59:20.1128152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,246.51,4.6,242.31
2024-07-31T08:00:20.1175591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,240.01,5.7,249.23
2024-07-31T08:01:20.1116216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,255.26,10,267.25
2024-07-31T08:02:20.1115513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,254.27,4.9,240.27
2024-07-31T08:03:20.1057411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,257.45,5.8,289.04
2024-07-31T08:04:20.1098101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,258.05,7.85,281.56
2024-07-31T08:05:20.1143941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,262.09,5.2,239.25
2024-07-31T08:06:20.1177715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,249.83,7.1,245.23
2024-07-31T08:07:20.0980876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,252.1,7.8,264.24
2024-07-31T08:08:20.1023622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,256.86,6.7,251.24
2024-07-31T08:09:20.1065356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,245.93,8.9,262.21
2024-07-31T08:10:20.1107464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,233.47,5.7,222.21
2024-07-31T08:11:20.1009326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,226.21,5.1,239.2
2024-07-31T08:12:20.1053121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,239.93,5.8,248.25
2024-07-31T08:13:20.0999806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,238.22,6.1,243.19
2024-07-31T08:14:20.1035902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,226.97,7.7,218.22
2024-07-31T08:15:20.0935314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,229.86,5,231.21
2024-07-31T08:16:20.0985636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,236.76,5.4,241.22
2024-07-31T08:17:20.1021855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,235.96,3.8,238.24
2024-07-31T08:18:20.1061460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,233.25,4.1,230.56
2024-07-31T08:19:20.0960717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,233.2,4.1,233.29
2024-07-31T08:20:20.0904055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,241.59,4.4,237.22
2024-07-31T08:21:20.0950494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,239.14,4.4,232.26
2024-07-31T08:22:20.0986803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,238.16,5.8,267.2
2024-07-31T08:23:20.0889536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,249.21,3.7,247.24
2024-07-31T08:24:20.0933092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,240.72,7.3,240.21
2024-07-31T08:25:20.0976855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,252.25,7.84,271.82
2024-07-31T08:26:20.1024354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,269.63,8.5,267.23
2024-07-31T08:27:20.0921672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,268.02,7,243.25
2024-07-31T08:28:20.0960308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,272.73,8,269.3
2024-07-31T08:29:20.1004682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,272.51,4.9,273.3
2024-07-31T08:30:20.1045112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,245.25,4.6,265.36
2024-07-31T08:31:20.1085025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,257.89,6.89,264.93
2024-07-31T08:32:20.0986516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,261.96,6.09,233.15
2024-07-31T08:33:20.1030248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,255,3.71,244.71
2024-07-31T08:34:20.1077584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,252.17,3.57,231.82
2024-07-31T08:35:20.0911948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,242.27,2.5,250.23
2024-07-31T08:36:20.0819633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,237.26,3.18,243.35
2024-07-31T08:37:20.0856334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,235.54,3.87,224.15
2024-07-31T08:38:20.0899698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,243.63,3.6,286.56
2024-07-31T08:39:20.0843284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,248.37,2.7,236.27
2024-07-31T08:40:20.0748926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,235.19,2.7,229.24
2024-07-31T08:41:20.0787298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,249.71,3.8,262.27
2024-07-31T08:42:20.0830728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,245.82,4.6,246.25
2024-07-31T08:43:20.0873051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,241.65,4.2,251.19
2024-07-31T08:44:20.0771001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,259.34,5.3,268.23
2024-07-31T08:45:20.0715502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,265.95,4,284.28
2024-07-31T08:46:20.0755291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,242.55,2.7,238.35
2024-07-31T08:47:20.0801640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,237.02,3.7,234.28
2024-07-31T08:48:20.0697325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,232.41,6.2,242.15
2024-07-31T08:49:20.0745439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,235.61,4.2,221.96
2024-07-31T08:50:20.0784225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,226.72,5.2,247.19
2024-07-31T08:51:20.0727925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,246.13,3.1,237.24
2024-07-31T08:52:20.0630525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,236.39,5.4,266.18
2024-07-31T08:53:20.0673198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,241.52,4.4,239.24
2024-07-31T08:54:20.0709734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,247.42,4.5,278.21
2024-07-31T08:55:20.0752968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,236.97,4.9,214.21
2024-07-31T08:56:20.0796821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,242.28,5.2,260.33
2024-07-31T08:57:20.0699249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,249.19,8.9,264.16
2024-07-31T08:58:20.0639016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,261.02,8.3,258.18
2024-07-31T08:59:20.0678982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,266.17,8.6,344.21
2024-07-31T09:00:20.0727673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,264.01,5.3,254.2
2024-07-31T09:01:20.0627715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,248.25,6.5,254.21
2024-07-31T09:02:20.0671364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,261.24,3.5,248.22
2024-07-31T09:03:20.0704276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,222.8,4.02,237.58
2024-07-31T09:04:20.0746175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,258.56,7.1,256.17
2024-07-31T09:05:20.0553403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,250.73,4.69,245.59
2024-07-31T09:06:20.0596984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,239.06,5.4,248.18
2024-07-31T09:07:20.0630811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,254.56,7,320.19
2024-07-31T09:08:20.0674291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,257.47,8.4,305.2
2024-07-31T09:09:20.0579777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,261.95,5.8,264.16
2024-07-31T09:10:20.0619304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,251.35,5.8,258.18
2024-07-31T09:11:20.0562700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,252.98,4.9,265.11
2024-07-31T09:12:20.0609620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,252.59,5.3,235.16
2024-07-31T09:13:20.0511578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,230.87,5.4,231.15
2024-07-31T09:14:20.0547944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,240.8,5.9,242.13
2024-07-31T09:15:20.0591861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,246.82,6.2,248.13
2024-07-31T09:16:20.0632108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,244.88,5.2,244.15
2024-07-31T09:17:20.0430572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,245.66,6,240.17
2024-07-31T09:18:20.0480904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,242.44,5.02,244.46
2024-07-31T09:19:20.0520696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,241.59,4.2,244.52
2024-07-31T09:20:20.0564141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,242.46,4.3,242.15
2024-07-31T09:21:20.0604614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,244.01,3.7,235.18
2024-07-31T09:22:20.0502849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,245.68,3.8,248.17
2024-07-31T09:23:20.0447117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,247.62,2.9,237.1
2024-07-31T09:24:20.0490970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,222.94,2.4,225.11
2024-07-31T09:25:20.0530077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,221.29,3.6,235.16
2024-07-31T09:26:20.0432402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,229.26,4.8,242.15
2024-07-31T09:27:20.0468702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,243.61,3.3,238.17
2024-07-31T09:28:20.0511075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,238.34,6.4,209.16
2024-07-31T09:29:20.0560612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,250.96,3.8,248.16
2024-07-31T09:30:20.0457080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,245.99,3.6,238.14
2024-07-31T09:31:20.0495579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,248.84,5.6,255.18
2024-07-31T09:32:20.0540984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,252.07,6.1,262.15
2024-07-31T09:33:20.0488548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,251.16,5,240.19
2024-07-31T09:34:20.0483235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,243.61,4.9,249.16
2024-07-31T09:35:20.0530327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,238.09,4.17,235.14
2024-07-31T09:36:20.0569761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,221.84,4.1,226.08
2024-07-31T09:37:20.0610462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,236.09,3.01,237.2
2024-07-31T09:38:20.0514765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,232.87,5.3,239.11
2024-07-31T09:39:20.0392673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,234.55,6.1,236.03
2024-07-31T09:40:20.0435408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,236.7,4.5,235.14
2024-07-31T09:41:20.0471798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,240.23,8.1,248.15
2024-07-31T09:42:20.0373792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,270.04,4.1,251.17
2024-07-31T09:43:20.0417740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,265.86,5.9,261.2
2024-07-31T09:44:20.0475578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,263.49,6.1,249.14
2024-07-31T09:45:20.0497931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,267.53,9,270.18
2024-07-31T09:46:20.0398770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,258.3,5.1,236.18
2024-07-31T09:47:20.0448910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,243.45,3.7,237.16
2024-07-31T09:48:20.0482732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,239.07,4.6,237.14
2024-07-31T09:49:20.0532878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,243.46,5.3,250.15
2024-07-31T09:50:20.0567182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,244.59,4.3,259.13
2024-07-31T09:51:20.0468703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,240.21,6.1,238.13
2024-07-31T09:52:20.0514628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,225.92,5.5,227.14
2024-07-31T09:53:20.0555487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,225.82,5.3,230.15
2024-07-31T09:54:20.0364087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,237.62,4.3,228.15
2024-07-31T09:55:20.0168975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,233.96,4.4,240.15
2024-07-31T09:56:20.0212794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,252.43,9.8,229.16
2024-07-31T09:57:20.0685609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,253.54,6,241.11
2024-07-31T09:58:20.0288805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,269.94,8.2,252.15
2024-07-31T09:59:20.0187886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,268.26,5.9,271.13
2024-07-31T10:00:20.0237742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,246.14,4,242.14
2024-07-31T10:01:20.0274861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,251.31,5,201.11
2024-07-31T10:02:20.0220060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,252.31,4.9,240.16
2024-07-31T10:03:20.0123723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,255.36,4.5,262.17
2024-07-31T10:04:20.0164864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,241.59,4.8,244.13
2024-07-31T10:05:20.0207220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,250.22,3.9,252.16
2024-07-31T10:06:20.0247375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,248.14,3,237.11
2024-07-31T10:07:20.0152832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,245.67,7.4,260.01
2024-07-31T10:08:20.0089670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,257.08,3.7,227.02
2024-07-31T10:09:20.0137062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,233.18,6,250.02
2024-07-31T10:10:20.0176479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,247.78,5.3,243.11
2024-07-31T10:11:20.0078239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,250.95,5.4,238.16
2024-07-31T10:12:20.0115672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,247.13,8.9,257.14
2024-07-31T10:13:20.0161733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,260.85,5.6,239.07
2024-07-31T10:14:20.0106039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,250.72,5.96,258.99
2024-07-31T10:15:20.0149011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,247.07,5.47,178.91
2024-07-31T10:16:20.0047884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,242.25,5.13,234.92
2024-07-31T10:17:20.0091091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,242.45,7.4,240.93
2024-07-31T10:18:20.0124096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,247.23,4.1,239.12
2024-07-31T10:19:20.0174963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,245.21,5.9,257.09
2024-07-31T10:20:20.0074376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,258.55,7.8,323.14
2024-07-31T10:21:20.0010304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,258.05,4.7,246.1
2024-07-31T10:22:20.0058223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,238.49,6.1,223.12
2024-07-31T10:23:20.0103673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,233.38,5.5,245.09
2024-07-31T10:24:19.9998372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,242.47,4.6,238.1
2024-07-31T10:25:19.0043408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,235.2,4.6,232.07
2024-07-31T10:26:19.0086987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,237.88,3.6,225.47
2024-07-31T10:27:19.0026317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,239.77,5.71,228.59
2024-07-31T10:28:18.9926193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,238.88,4.6,233.26
2024-07-31T10:29:17.9971698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,242.36,6.9,248.12
2024-07-31T10:30:17.0005325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,245.47,6.1,270.04
2024-07-31T10:31:17.0048858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,271.74,8.4,276.08
2024-07-31T10:32:16.9956950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,253.99,8.2,206.1
2024-07-31T10:33:15.9998332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,263.51,6.8,273.08
2024-07-31T10:34:15.0037260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,266.91,11,270.1
2024-07-31T10:35:15.0078751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,268.94,8.2,257.07
2024-07-31T10:36:14.9979151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,270.2,6.9,325.1
2024-07-31T10:37:14.0038244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,270.75,7.5,273.02
2024-07-31T10:38:14.0060900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,265.48,7.3,253.08
2024-07-31T10:39:14.0104529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,272.6,5.2,264.07
2024-07-31T10:40:14.0142120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,272.33,4.7,327.05
2024-07-31T10:41:14.0049502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,265.75,7.4,270.07
2024-07-31T10:42:13.9884920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,271.04,7.5,266.11
2024-07-31T10:43:12.9930774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,269.95,8.5,279.1
2024-07-31T10:44:11.9969345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,257.28,8.2,234.08
2024-07-31T10:45:10.9872264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,262.54,6.9,268.09
2024-07-31T10:46:09.9918624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,268.98,7.9,268.08
2024-07-31T10:47:08.9852214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,269.73,8.3,266.03
2024-07-31T10:48:07.9896656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,271.02,6.7,326.08
2024-07-31T10:49:06.9794227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,265.75,5.6,252.07
2024-07-31T10:50:05.9838191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,255.22,9.1,270.11
2024-07-31T10:51:04.9877038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,271.06,7.8,338.03
2024-07-31T10:52:03.9918892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,268.87,5.7,248.04
2024-07-31T10:53:02.9720033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,260.33,4.2,278
2024-07-31T10:54:01.9766081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,261.52,6,242.01
2024-07-31T10:55:00.9806831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,267.88,6.6,269.02
2024-07-31T10:55:59.9849493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,271.51,7.2,268.03
2024-07-31T10:56:58.9870046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,269.35,7.9,266.15
2024-07-31T10:57:57.9785700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,267.29,5.9,266.04
2024-07-31T10:58:56.9820137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,267.1,6,250.02
2024-07-31T10:59:55.9762109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,266.71,6,252.01
2024-07-31T11:00:54.9806573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,271.21,7.1,274.01
2024-07-31T11:01:53.9714284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,264.53,3.9,252.05
2024-07-31T11:02:52.9756047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,256.3,8.7,258.08
2024-07-31T11:03:51.9790303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,264.38,7,283.08
2024-07-31T11:04:50.9835196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,265.14,6.1,260.97
2024-07-31T11:05:49.9632905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,262.94,3.9,243.97
2024-07-31T11:06:48.9679041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,240.42,4.1,240.9
2024-07-31T11:07:47.9715108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,255.66,5.96,261.84
2024-07-31T11:08:46.9763292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,267.59,5,268.92
2024-07-31T11:09:45.9664875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,265.79,4.6,293.97
2024-07-31T11:10:44.9706366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,269.31,3.5,248.79
2024-07-31T11:11:43.9643900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,230.32,3,231.75
2024-07-31T11:12:42.9682073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,235.1,3.3,235.77
2024-07-31T11:13:41.9581367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,243.86,3,236.81
2024-07-31T11:14:40.9629823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,244.23,3.5,259.8
2024-07-31T11:15:39.9666937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,245.72,5.8,243.07
2024-07-31T11:16:38.9711874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,250.55,3.8,249.05
2024-07-31T11:17:37.9653805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,234.49,2.3,241.02
2024-07-31T11:18:36.9546908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,239.83,5.4,244.07
2024-07-31T11:19:35.9593402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,251.83,5.61,278.64
2024-07-31T11:20:34.9636647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,243.7,3.7,228.97
2024-07-31T11:21:33.9678561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,244.75,3.9,241.22
2024-07-31T11:22:32.9573947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,258.32,6.4,270.98
2024-07-31T11:23:31.9616756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,262.17,2.64,249.17
2024-07-31T11:24:30.9556138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,262.43,4,268.2
2024-07-31T11:25:29.9600156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,266.2,6.6,267.85
2024-07-31T11:26:28.9502156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,269.4,7.3,265.87
2024-07-31T11:27:27.9537113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,266.45,5,179.98
2024-07-31T11:28:26.9584769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,264.64,4.7,263.92
2024-07-31T11:29:25.9627320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,256.51,3.66,309.68
2024-07-31T11:30:24.9523046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,246.07,3.1,234.9
2024-07-31T11:31:23.9465778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,255.67,4.8,263.88
2024-07-31T11:32:22.9509309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,264.38,7.58,265.45
2024-07-31T11:33:21.9553789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,265.02,6.5,237.02
2024-07-31T11:34:20.9592989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,243.32,4.5,235.05
2024-07-31T11:35:19.9488615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,243.1,6.6,251.07
2024-07-31T11:36:18.9528925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,248.5,4.6,239.06
2024-07-31T11:37:17.9575282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,248.8,5.1,220.02
2024-07-31T11:38:16.9618927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,260.47,7.55,249.73
2024-07-31T11:39:15.9518046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,249.43,5,250.07
2024-07-31T11:40:14.9559741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,244.12,5,240.05
2024-07-31T11:41:13.9601682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,252.1,5.9,263.06
2024-07-31T11:42:12.9640554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,254.58,6.2,195.02
2024-07-31T11:43:11.9539976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,261.57,6,256.04
2024-07-31T11:44:10.9578777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,251.68,5.9,267.1
2024-07-31T11:45:09.9624022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,246.21,5.3,239.06
2024-07-31T11:46:08.9465259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,234.11,4.5,236.97
2024-07-31T11:47:07.9364509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,240.88,5.38,238.73
2024-07-31T11:48:06.9402959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,241.33,4.4,240.05
2024-07-31T11:49:05.9444747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,238.01,5.3,235.02
2024-07-31T11:50:04.9389562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,237.29,4.6,241.05
2024-07-31T11:51:03.9319102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,240.57,4.4,244.99
2024-07-31T11:52:02.9334357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,239.28,3.7,234.61
2024-07-31T11:53:01.9371659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,232.72,5.5,243.93
2024-07-31T11:54:00.9410663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,249.57,6.1,213.03
2024-07-31T11:54:59.9451664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,264.09,5.9,225.93
2024-07-31T11:55:58.9353292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,262.57,5.8,266.93
2024-07-31T11:56:57.9330553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,269.07,5.5,260.92
2024-07-31T11:57:56.9377390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,265.49,5.6,257.8
2024-07-31T11:58:55.9413521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,263.27,5.9,290.81
2024-07-31T11:59:54.9311922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,254.18,4.44,241.87
2024-07-31T12:00:53.9359647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,233.81,6.2,171.82
2024-07-31T12:01:52.9394382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,240.62,4.7,243.83
2024-07-31T12:02:51.9442441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,247.93,5.41,218.91
2024-07-31T12:03:50.9342769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,248.24,3.27,216.11
2024-07-31T12:04:49.9383706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,228.2,4.4,227.77
2024-07-31T12:05:48.9417102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,241.43,5.1,271.82
2024-07-31T12:06:47.9467258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,252.81,4.39,245.11
2024-07-31T12:07:46.9366798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,235.46,4,242.75
2024-07-31T12:08:45.9402270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,245.02,4.2,246.61
2024-07-31T12:09:44.9448434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,245.79,3.1,237.49
2024-07-31T12:10:43.9490849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,236.08,3.61,238.07
2024-07-31T12:11:42.9525888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,234.52,5.2,247.47
2024-07-31T12:12:41.9429160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,246.62,4.53,257.47
2024-07-31T12:13:40.9467459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,242.45,3.98,239.06
2024-07-31T12:14:39.9414774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,237.51,3.11,239.68
2024-07-31T12:15:38.9457581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,224.05,3.8,233.8
2024-07-31T12:16:37.9352867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,232.46,3.8,244.99
2024-07-31T12:17:36.9394896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,242.04,3.29,254.58
2024-07-31T12:18:35.9472193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,253.15,3.3,255.85
2024-07-31T12:19:34.9480939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,240.75,2.2,234.84
2024-07-31T12:20:33.9374787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,251.83,4.4,255.84
2024-07-31T12:21:32.9422087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,237.61,3.19,218.61
2024-07-31T12:22:31.9463690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,221.78,2.7,236.72
2024-07-31T12:23:30.9174085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,215.12,5.5,199.71
2024-07-31T12:24:29.9073668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,202.04,4.25,216.94
2024-07-31T12:25:28.9111338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,224.15,2.5,230.6
2024-07-31T12:26:27.9153628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,241.8,2.4,229.58
2024-07-31T12:27:26.9190996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,220.1,5.3,208.9
2024-07-31T12:28:25.9132495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,216.95,3.8,233.79
2024-07-31T12:29:24.9032156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,228.82,5.1,51.89
2024-07-31T12:30:23.9080425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,224.39,4.91,225.41
2024-07-31T12:31:22.9118322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,228.88,4.8,238.01
2024-07-31T12:32:21.9168597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,231.58,5.76,228.82
2024-07-31T12:33:20.9056414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,230.06,5.2,237.14
2024-07-31T12:34:19.9002818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,222.04,5,223
2024-07-31T12:35:18.9039637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,226.24,5.4,221.99
2024-07-31T12:36:17.9082472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,219.99,5.5,215.13
2024-07-31T12:37:17.8983185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,227.37,4.4,237.11
2024-07-31T12:38:16.9026789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,235.84,4.2,239.12
2024-07-31T12:39:15.9070081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,238.09,4.7,247.1
2024-07-31T12:40:14.9110814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,235.78,5.3,237.06
2024-07-31T12:41:13.9010932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,239.28,4.5,237.1
2024-07-31T12:42:12.9055112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,245.27,4.2,256.1
2024-07-31T12:43:11.9093046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,242.09,4.1,249.13
2024-07-31T12:44:10.9135203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,242.45,2.7,256.09
2024-07-31T12:45:09.9030672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,241.77,4.59,251.77
2024-07-31T12:46:09.8978258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,259.7,4.5,250.12
2024-07-31T12:47:08.9115549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,249.26,5.3,239.07
2024-07-31T12:48:07.9164136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,265.84,7.7,267.07
2024-07-31T12:49:06.9198611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,268.36,6.59,254.63
2024-07-31T12:50:06.8904295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,267.21,8,266.11
2024-07-31T12:51:06.8944253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,271.08,5.8,268.06
2024-07-31T12:52:06.8989004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,268.29,5.7,246.99
2024-07-31T12:53:05.9023382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,266.69,5.1,243.11
2024-07-31T12:54:05.8828088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,261.83,5.66,266.02
2024-07-31T12:55:05.8868427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,272.38,4.2,313.64
2024-07-31T12:56:05.8909611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,251.76,4,253.91
2024-07-31T12:57:05.8956318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,248.57,3.1,241
2024-07-31T12:58:05.8857423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,252.16,4.4,316.84
2024-07-31T12:59:05.8893715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,246.92,2.44,239.84
2024-07-31T13:00:05.8842871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,231.09,3.9,236.09
2024-07-31T13:01:05.8884396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,234.3,3.9,245.83
2024-07-31T13:02:05.8784146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,229.66,5.4,210.49
2024-07-31T13:03:05.8822934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,221.84,4.74,229.38
2024-07-31T13:04:05.8867111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,229.94,3.6,224.27
2024-07-31T13:05:05.8906272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,223.64,3.2,226.6
2024-07-31T13:06:05.8706368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,217.21,3.9,235.19
2024-07-31T13:07:05.8755441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,217.71,3.9,202.64
2024-07-31T13:08:05.8792549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,215.73,5.5,200.28
2024-07-31T13:09:05.8831606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,199.75,4.8,198.42
2024-07-31T13:10:05.8736915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,209.83,6.1,197.95
2024-07-31T13:11:05.8775610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,198.25,5.5,203.26
2024-07-31T13:12:05.8818635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,204.32,2.2,9.3
2024-07-31T13:13:05.8760971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,187.65,4.3,223.05
2024-07-31T13:14:05.8804506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,219.86,5.6,221.24
2024-07-31T13:15:05.8708456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,240.77,4.61,238.76
2024-07-31T13:16:05.8750673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,235.38,5.4,237.09
2024-07-31T13:17:05.8789831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,244.19,4,249.81
2024-07-31T13:18:05.8738419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,267.63,4.7,254.87
2024-07-31T13:19:05.8636687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,242.79,3.57,241.38
2024-07-31T13:20:05.8675543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,252.32,4.6,245.87
2024-07-31T13:21:05.8715548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,251,5.7,257.8
2024-07-31T13:22:05.8755987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,261.16,8.03,257.45
2024-07-31T13:23:05.8661121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,269.38,5.9,321.9
2024-07-31T13:24:05.8701739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,260.52,5.2,255.05
2024-07-31T13:25:05.8644528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,264.56,6.3,289.91
2024-07-31T13:26:05.8685792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,259.98,3.2,190.84
2024-07-31T13:27:05.8584633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,267.91,5.89,265.37
2024-07-31T13:28:05.8633102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,271.42,5.68,265.76
2024-07-31T13:29:05.8676855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,272.32,6.1,279.75
2024-07-31T13:30:05.8717243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,268.79,6.3,270.05
2024-07-31T13:31:05.8615224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,271.79,4.1,262.94
2024-07-31T13:32:05.8562890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,259.19,5.4,261.86
2024-07-31T13:33:05.8598878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,261.45,8.3,271.01
2024-07-31T13:34:05.8645825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,255.65,6.65,237.42
2024-07-31T13:35:05.8548876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,236.16,4.2,236.25
2024-07-31T13:36:05.8588834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,241.14,4.9,248.78
2024-07-31T13:37:05.8625335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,235.43,4.5,226
2024-07-31T13:38:05.8575318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,231.29,5.47,233.07
2024-07-31T13:39:05.8612966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,230.6,5.1,233.22
2024-07-31T13:40:05.8516715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,247.77,7.5,256.18
2024-07-31T13:41:05.8550605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,238.94,3.9,223.09
2024-07-31T13:42:05.8597964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,237.93,4.6,231.02
2024-07-31T13:43:05.8637011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,241.78,6.1,225.13
2024-07-31T13:44:05.8540148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,244.21,5.4,183.9
2024-07-31T13:45:05.8578821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,244.85,6.1,240.97
2024-07-31T13:46:05.8622393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,243.17,6,234.93
2024-07-31T13:47:05.8662763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,240.26,4.9,233.94
2024-07-31T13:48:05.8568515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,243.41,5.1,265.47
2024-07-31T13:49:05.8608230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,234.75,5.2,223.19
2024-07-31T13:50:05.8650488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,237.75,4.82,234.21
2024-07-31T13:51:05.8699764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,233.78,3.6,233.02
2024-07-31T13:52:05.8599647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,231.96,4.6,241.07
2024-07-31T13:53:05.8436994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,241.76,4.34,250.76
2024-07-31T13:54:05.8474644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,231.79,5.9,220.15
2024-07-31T13:55:05.8524258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,234.94,3.7,232.56
2024-07-31T13:56:05.8418615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,241.52,5.3,248.91
2024-07-31T13:57:05.8363474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,244.13,4.1,234.1
2024-07-31T13:58:05.8403771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,234.14,5.41,228.12
2024-07-31T13:59:05.8453145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,239.3,6.42,250.65
2024-07-31T14:00:05.8349511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,248.48,6.24,256.78
2024-07-31T14:01:05.8391167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,251.66,8.1,267.1
2024-07-31T14:02:05.8438486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,261.61,5.9,288.14
2024-07-31T14:03:05.8375457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,229.37,8.7,216.13
2024-07-31T14:04:05.8418820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,228.75,4.8,231.08
2024-07-31T14:05:05.8321722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,239.26,4.99,236.58
2024-07-31T14:06:05.8357113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,249.34,6,207.08
2024-07-31T14:07:05.8404583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,258.27,6.5,244.42
2024-07-31T14:08:05.8443958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,258.19,6.2,258.14
2024-07-31T14:09:05.8345571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,261.19,8.2,258.05
2024-07-31T14:10:05.8291733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,267.89,5.3,320.17
2024-07-31T14:11:05.8328142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,269.03,8.15,269.51
2024-07-31T14:12:05.8376698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,268.91,7.8,269.15
2024-07-31T14:13:05.8275350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,269.46,8.56,339.6
2024-07-31T14:14:05.8311330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,262.07,4.82,250.89
2024-07-31T14:15:05.8355117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,265.05,9.77,269.68
2024-07-31T14:16:05.8298908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,268.44,7.3,264.89
2024-07-31T14:17:05.8217288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,264.58,8.6,310.05
2024-07-31T14:18:05.8243700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,261.3,8.91,266.69
2024-07-31T14:19:05.8283625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,269.43,8.3,265.21
2024-07-31T14:20:05.8324744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,268.4,7,268.06
2024-07-31T14:21:05.8233461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,270.46,6.6,265.47
2024-07-31T14:22:05.8200465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,271.26,6.1,288.59
2024-07-31T14:23:05.8244955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,256.25,3.5,236.64
2024-07-31T14:24:05.8299745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,240.9,5.1,250.77
2024-07-31T14:25:05.8187795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,248.61,4.9,251.71
2024-07-31T14:26:05.8228773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,229.76,5.5,223.19
2024-07-31T14:27:05.8278926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,236.91,5.6,239.69
2024-07-31T14:28:05.8314029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,236.82,5.6,238.52
2024-07-31T14:29:05.8216315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,247.46,4.6,245.85
2024-07-31T14:30:05.8255995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,258.85,7.5,265.61
2024-07-31T14:31:05.8300611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,259.6,6.9,236.46
2024-07-31T14:32:05.8346812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,263.89,6.3,304.57
2024-07-31T14:33:05.8389833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,253.65,4.8,255.42
2024-07-31T14:34:05.8284786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,239.62,4.7,257.44
2024-07-31T14:35:05.8336503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,253.53,7.21,330.63
2024-07-31T14:36:05.8371819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,255.06,6.5,261.5
2024-07-31T14:37:05.8415095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,265.08,6.8,338.49
2024-07-31T14:38:05.8309734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,249,5.2,239.7
2024-07-31T14:39:05.8354031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,248.04,5.4,253.61
2024-07-31T14:40:05.8397447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,253.84,3.8,258.52
2024-07-31T14:41:05.8436639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,256.06,4.9,234.59
2024-07-31T14:42:05.8337946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,238.49,4,233.97
2024-07-31T14:43:05.8383068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,242.06,6.04,315.48
2024-07-31T14:44:05.8422897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,255.82,5.8,249.49
2024-07-31T14:45:05.8465017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,254.64,4.39,250.51
2024-07-31T14:46:05.8272878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,259.52,7.6,268.05
2024-07-31T14:47:05.8410983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,269.71,5.4,197.72
2024-07-31T14:48:05.8357514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,238.13,4.2,233.6
2024-07-31T14:49:05.8490508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,248.44,5.1,252.24
2024-07-31T14:50:05.8062026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,256.98,4.93,254.58
2024-07-31T14:51:05.8106405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,245.11,4.4,248
2024-07-31T14:52:05.8147928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,236.48,3.88,231.79
2024-07-31T14:53:05.8192879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,238.64,3.7,267.47
2024-07-31T14:54:05.8089975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,238.35,3.5,236.1
2024-07-31T14:55:05.8130416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,229.55,7.8,219.16
2024-07-31T14:56:05.7968928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,230.53,7.96,214.14
2024-07-31T14:57:05.8017704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,231.24,5.3,231.62
2024-07-31T14:58:05.8058331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,230.8,5.3,232.96
2024-07-31T14:59:05.7955521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,222.57,6.3,212.37
2024-07-31T15:00:05.8000317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,221.49,5,228.39
2024-07-31T15:01:05.7943618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,232.61,3.8,230.96
2024-07-31T15:02:05.7983734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,225.68,4.8,228.26
2024-07-31T15:03:05.7882245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,227.11,4,227.02
2024-07-31T15:04:05.7923036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,224.17,3.53,230.79
2024-07-31T15:05:05.7968642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,226.33,4.73,221.85
2024-07-31T15:06:05.8015329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,233.02,3.9,258.42
2024-07-31T15:07:05.7817785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,240.35,4.5,232.99
2024-07-31T15:08:05.7851004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,235.56,3.4,236.57
2024-07-31T15:09:05.7894219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,222.09,7,217.02
2024-07-31T15:10:05.7934587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,222.16,8.82,216
2024-07-31T15:11:05.7845250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,214.08,3.6,228.87
2024-07-31T15:12:05.7877630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,218.12,5.3,222.6
2024-07-31T15:13:05.7923426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,218.25,3.3,204.64
2024-07-31T15:14:05.7871251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,211.54,4.9,71.46
2024-07-31T15:15:05.7764992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,194.28,6.6,276.66
2024-07-31T15:16:05.7809127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,206.38,3.2,212.72
2024-07-31T15:17:05.7848422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,230.11,2.5,271.82
2024-07-31T15:18:05.7893085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,227.19,2.2,342.87
2024-07-31T15:19:05.7794752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,184.79,3.7,195.04
2024-07-31T15:20:05.7734294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,206.39,2.9,182.69
2024-07-31T15:21:05.7781750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,253.2,4.2,257.72
2024-07-31T15:22:05.7822307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,265.76,5.4,266.68
2024-07-31T15:23:05.7868627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,271.5,3.8,263.83
2024-07-31T15:24:05.7765922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,245.5,2.2,237.02
2024-07-31T15:25:05.7801262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,233.82,2.1,234.61
2024-07-31T15:26:05.7847821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,227.71,3,226.92
2024-07-31T15:27:05.7794217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,203.51,5.31,197.25
2024-07-31T15:28:05.7686519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,194.01,4.31,209.08
2024-07-31T15:29:05.7735172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,219.35,6.3,209.97
2024-07-31T15:30:05.7773623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,228.95,3.76,228.52
2024-07-31T15:31:05.7822678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,236.61,4.4,236.87
2024-07-31T15:32:05.7713962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,242.32,4,250.78
2024-07-31T15:33:05.7661245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,243.35,3.1,241.98
2024-07-31T15:34:05.7704719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,248.18,3.8,247.92
2024-07-31T15:35:05.7741476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,244.44,3.78,256.28
2024-07-31T15:36:05.7650980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,248.62,3.17,237.55
2024-07-31T15:37:05.7691615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,239.79,3.5,249.9
2024-07-31T15:38:05.7729809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,240.17,2.4,227.68
2024-07-31T15:39:05.7770538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,230.17,3.3,235.77
2024-07-31T15:40:05.7571861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,243.35,4.1,249.85
2024-07-31T15:41:05.7616536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,253.18,3.8,254.79
2024-07-31T15:42:05.7655262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,248.3,5.03,255.08
2024-07-31T15:43:05.7695584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,245.12,2.69,237.71
2024-07-31T15:44:05.7600698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,241.51,2.42,246.01
2024-07-31T15:45:05.7637765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,242.1,2.48,269.61
2024-07-31T15:46:05.7586615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,218.48,4.77,183.02
2024-07-31T15:47:05.7628689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,182.17,2.8,185.88
2024-07-31T15:48:05.7564986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,182.73,2.4,174.86
2024-07-31T15:49:05.7566980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,195.48,1.93,230.66
2024-07-31T15:50:05.7610389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,251.43,4.3,268.9
2024-07-31T15:51:05.7649940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,255.87,1.9,232.98
2024-07-31T15:52:05.7700071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,240.92,1.92,252.66
2024-07-31T15:53:05.7599498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,239.73,2.9,236.71
2024-07-31T15:54:05.7644339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,230.19,3.74,212.75
2024-07-31T15:55:05.7679075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,212.12,2.1,241.89
2024-07-31T15:56:05.7726415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,244.6,2.4,241.89
2024-07-31T15:57:05.7620656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,222.25,2,184.69
2024-07-31T15:58:05.7665238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,173.02,1.82,356.86
2024-07-31T15:59:05.7707268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,178.21,4.9,189.09
2024-07-31T16:00:05.7755250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,184.29,4.8,187.8
2024-07-31T16:01:05.7447946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,183.37,4,195.74
2024-07-31T16:02:05.7489714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,190.56,1.3,214.79
2024-07-31T16:03:05.7541102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,195.89,2.87,167.4
2024-07-31T16:04:05.7574641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,169.91,0.64,280.02
2024-07-31T16:05:05.7483850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,222.28,1.23,265.23
2024-07-31T16:06:05.7424406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,249.14,2.2,251.75
2024-07-31T16:07:05.7466534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,251.58,2,242.81
2024-07-31T16:08:05.7504081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,240.11,2,238.8
2024-07-31T16:09:05.7404818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,238.7,3.1,216.45
2024-07-31T16:10:05.7451829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,234.98,3.05,236.4
2024-07-31T16:11:05.7494510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,233.12,2.9,240.61
2024-07-31T16:12:05.7538849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,235.05,2.3,227.74
2024-07-31T16:13:05.7333158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,238.09,1,228.76
2024-07-31T16:14:05.7377233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,184.45,0.5,159.81
2024-07-31T16:15:05.7417707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,230.51,2.1,209.88
2024-07-31T16:16:05.7464166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,234.49,2.1,232.88
2024-07-31T16:17:05.7500820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,253.07,2.24,238.55
2024-07-31T16:18:05.7403579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,245.62,1.9,260.81
2024-07-31T16:19:05.7351058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,245.7,1.15,180.12
2024-07-31T16:20:05.7391570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,236.69,0.61,33.98
2024-07-31T16:21:05.7427275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,249.24,1.88,217.88
2024-07-31T16:22:05.7328268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,233.87,2.7,182.49
2024-07-31T16:23:05.7375962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,170.46,2,159.08
2024-07-31T16:24:05.7413553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,185.63,1.1,229.88
2024-07-31T16:25:05.7458816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,225.18,1,5.67
2024-07-31T16:26:05.7261031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,170,0,0
2024-07-31T16:27:05.7304672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,158.25,0.71,167.63
2024-07-31T16:28:05.7344727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.21,136.25,0.9,212.8
2024-07-31T16:29:05.7388931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,139.16,0.91,105.9
2024-07-31T16:30:05.7284021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,130.1,1.75,92.71
2024-07-31T16:31:05.7329827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,154.21,2.8,178.88
2024-07-31T16:32:05.7370922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,168.25,2.3,166.75
2024-07-31T16:33:05.7317656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,161.28,2.9,164.71
2024-07-31T16:34:05.7209084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,169.08,2.1,168.71
2024-07-31T16:35:05.7254616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,165.75,1,129.6
2024-07-31T16:36:05.7295618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,101.38,2.83,166.89
2024-07-31T16:37:05.7336762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,105.37,2.3,99.52
2024-07-31T16:38:05.7241513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,123.64,4.39,151.79
2024-07-31T16:39:05.7278437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,129.78,3.26,106.61
2024-07-31T16:40:05.7228345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,124,4.2,119.88
2024-07-31T16:41:05.7268941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,125.08,2.86,114.19
2024-07-31T16:42:05.7309622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,111.76,3.84,138.58
2024-07-31T16:43:05.7213231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,132.1,2.6,141.96
2024-07-31T16:44:05.7276043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,134.91,1.3,120.86
2024-07-31T16:45:05.7300711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,185.28,1.4,199.18
2024-07-31T16:46:05.7241378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,251.14,1.57,169.22
2024-07-31T16:47:05.7136352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,250.3,1.09,271.31
2024-07-31T16:48:05.7176454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,206.27,2.12,223.18
2024-07-31T16:49:05.7221939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,226.29,1.6,274.31
2024-07-31T16:50:05.7263224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,280.44,2.9,290.81
2024-07-31T16:51:05.7169335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,264.43,5,260.85
2024-07-31T16:52:05.7211877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,272.21,6.62,277.86
2024-07-31T16:53:05.7181310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,272.27,6.5,262.05
2024-07-31T16:54:05.7231331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,253.88,5.6,313.15
2024-07-31T16:55:05.7124866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,242.02,4.96,238.12
2024-07-31T16:56:05.7174404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,241.29,4.7,250.78
2024-07-31T16:57:05.7210305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,238.11,3.2,261.29
2024-07-31T16:58:05.7258139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,267.16,3.41,324.96
2024-07-31T16:59:05.7158983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,255.72,2.9,243
2024-07-31T17:00:05.7199730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,245.91,4.5,280.05
2024-07-31T17:01:05.7239306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,246.1,4.1,323.81
2024-07-31T17:02:05.7282341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,258.9,4.4,268.17
2024-07-31T17:03:05.7184179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,262.86,5.8,264.98
2024-07-31T17:04:05.7228175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,251.79,7.7,267.16
2024-07-31T17:05:05.7270563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,267.97,5.5,250.14
2024-07-31T17:06:05.7307738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,266.92,6.1,209.03
2024-07-31T17:07:05.7296046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,250.56,5.7,243.24
2024-07-31T17:08:05.7256129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,255.46,7,255.16
2024-07-31T17:09:05.7292874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,271.15,6.85,293.46
2024-07-31T17:10:05.7333143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,263.28,6.9,254.11
2024-07-31T17:11:05.7374251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,269.15,9.8,250.18
2024-07-31T17:12:05.7274913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,265.97,7.4,236.11
2024-07-31T17:13:05.7321963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,264.85,7.7,270.16
2024-07-31T17:14:05.7363690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,270.16,5.7,263.1
2024-07-31T17:15:05.7408370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,264.8,7.4,246.23
2024-07-31T17:16:05.7309659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,251.37,5.1,247.13
2024-07-31T17:17:05.7016936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,258.33,6.7,317.14
2024-07-31T17:18:05.7390811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,248.66,5.2,240.13
2024-07-31T17:19:05.7434737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,259.77,4,251.21
2024-07-31T17:20:05.7335354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,255.28,7.9,266.25
2024-07-31T17:21:05.7376271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,267.13,5.7,302.07
2024-07-31T17:22:05.7422681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,266.6,8.2,266.17
2024-07-31T17:23:05.7022230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,268.68,6.61,268.32
2024-07-31T17:24:05.6931380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,272.21,10.41,248.36
2024-07-31T17:25:05.6964387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,268.27,7.7,232.04
2024-07-31T17:26:05.7012866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,268.08,6.9,277.19
2024-07-31T17:27:05.7050143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,248.4,6.5,243.22
2024-07-31T17:28:05.6857246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,247.39,4.9,248.23
2024-07-31T17:29:05.6897037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,253.63,8.1,235.12
2024-07-31T17:30:05.6937287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,245.84,6.4,225.15
2024-07-31T17:31:05.6976387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,235.94,5.6,238.08
2024-07-31T17:32:05.6876811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,236.28,5.7,206.95
2024-07-31T17:33:05.6925216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,243.35,5.15,241.91
2024-07-31T17:34:05.6862435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,254.54,5.8,236.23
2024-07-31T17:35:05.6912718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,247.39,5.92,246.71
2024-07-31T17:36:05.6952769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,238.11,5.1,235.17
2024-07-31T17:37:05.6855685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,221.64,6.1,212.83
2024-07-31T17:38:05.6892162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,224.21,6.3,242.21
2024-07-31T17:39:05.6934174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,233.2,6,247.75
2024-07-31T17:40:05.6974181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,251.38,6.74,264.59
2024-07-31T17:41:05.6778309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,267.39,6.4,248.25
2024-07-31T17:42:05.6820193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,240.98,5.82,234.75
2024-07-31T17:43:05.6864482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,238.51,5.41,246.84
2024-07-31T17:44:05.6906741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,235.07,5.7,232.92
2024-07-31T17:45:05.6808827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,237.62,4.2,255.03
2024-07-31T17:46:05.6844089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,256.63,7.8,252.25
2024-07-31T17:47:05.6892383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,253.66,8,262.15
2024-07-31T17:48:05.6829240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,252.43,8.5,259
2024-07-31T17:49:05.6728481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,250.42,6.53,259.37
2024-07-31T17:50:05.6771934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,270.47,10.97,256.7
2024-07-31T17:51:05.6818791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,270.4,10.4,266.14
2024-07-31T17:52:05.6862670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,273.6,10.8,269.12
2024-07-31T17:53:05.6763351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,271.16,11.41,267.7
2024-07-31T17:54:05.6801149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,271.36,12.3,271.09
2024-07-31T17:55:05.6739955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,272.69,11.2,270.13
2024-07-31T17:56:05.6790226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,266.97,11.9,267.07
2024-07-31T17:57:05.6690110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,271.79,11.7,265.13
2024-07-31T17:58:05.6727801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,270.07,9.45,338.7
2024-07-31T17:59:05.6776571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,269.96,9.8,272.24
2024-07-31T18:00:05.6810179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,264.71,5.4,258
2024-07-31T18:01:05.6761959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,265.52,11.7,269.09
2024-07-31T18:02:05.6662098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,271.22,11.2,269.23
2024-07-31T18:03:05.6696009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,271.19,11.8,272.36
2024-07-31T18:04:05.6738385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,272.4,12.91,256.29
2024-07-31T18:05:05.6780080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,270.28,12.4,242.07
2024-07-31T18:06:05.6683487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,270.51,9.75,270.56
2024-07-31T18:07:05.6726995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,274.3,13.5,275.09
2024-07-31T18:08:05.6770812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,273.99,10.5,317.14
2024-07-31T18:09:05.6815436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,265.61,8.9,240.02
2024-07-31T18:10:05.6709068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,272.05,8.7,259.87
2024-07-31T18:11:05.6660577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,271.96,12.4,272.19
2024-07-31T18:12:05.6794718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,272.07,11.3,249.21
2024-07-31T18:13:05.6842403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,271.4,12,254.11
2024-07-31T18:14:05.6741369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,257.74,12.2,237.09
2024-07-31T18:15:05.6784590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,261.15,12.43,245.65
2024-07-31T18:16:05.6820808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,269.49,9.7,211.06
2024-07-31T18:17:05.6865381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,267.21,14.5,268.1
2024-07-31T18:18:05.6564293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,265.06,12.8,269.9
2024-07-31T18:19:05.6611705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,269.8,9.2,277.06
2024-07-31T18:20:05.6650976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,274.57,12.46,255.56
2024-07-31T18:21:05.6698714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,268.09,14,255.17
2024-07-31T18:22:05.6498533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,270.58,11.6,324.14
2024-07-31T18:23:05.6542487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,270.35,11.1,310.17
2024-07-31T18:24:05.6581189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,267.46,8.4,259.02
2024-07-31T18:25:05.6621420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,255.32,10.5,259.19
2024-07-31T18:26:05.6663899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,271.3,13.8,272.15
2024-07-31T18:27:05.6569170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,270.18,14.2,259.06
2024-07-31T18:28:05.6602470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,269.53,12.1,254.26
2024-07-31T18:29:05.6550019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,269.1,9.1,325.17
2024-07-31T18:30:05.6589512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,269.15,11.2,267.25
2024-07-31T18:31:05.6495212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,270.41,8.4,241.13
2024-07-31T18:32:05.6539186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,244.9,10.8,264.02
2024-07-31T18:33:05.6575273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,256.98,8.6,278.08
2024-07-31T18:34:05.6622496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,261.76,9.8,262.19
2024-07-31T18:35:05.6439041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,273.72,7.4,268.15
2024-07-31T18:36:05.6466935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,277.54,8.46,310.84
2024-07-31T18:37:05.6501484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,276.82,10.41,267.43
2024-07-31T18:38:05.6551447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,274.34,10,280.07
2024-07-31T18:39:05.6449886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,278.15,14.55,281.61
2024-07-31T18:40:05.6487363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,276.78,13.29,275.7
2024-07-31T18:41:05.6531059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,277.51,14.91,341.87
2024-07-31T18:42:05.6569623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,268.37,10.97,270.08
2024-07-31T18:43:05.6379411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,271.23,13,266.49
2024-07-31T18:44:05.6419874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,267.7,12.93,266.71
2024-07-31T18:45:05.6460258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,272.21,14.3,274.18
2024-07-31T18:46:05.6503853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,275.39,14.23,274.52
2024-07-31T18:47:05.6405910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,264.55,13.3,259.09
2024-07-31T18:48:05.6448800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,260.15,7.8,185.29
2024-07-31T18:49:05.6389363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,270.16,12.8,273.05
2024-07-31T18:50:05.6426550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,274.52,11.2,274.22
2024-07-31T18:51:05.6331273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,265.1,13.35,258.7
2024-07-31T18:52:05.6370665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,267.12,12.3,264.22
2024-07-31T18:53:05.6417892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,271.75,14.4,269.17
2024-07-31T18:54:05.6458214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,262.82,9.84,270.65
2024-07-31T18:55:05.6498102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,265.78,11.95,254.5
2024-07-31T18:56:05.6300190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,261.38,10.9,317.3
2024-07-31T18:57:05.6347235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,267.83,10.2,238.26
2024-07-31T18:58:05.6381028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,260.84,15.6,271.96
2024-07-31T18:59:05.6428418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,267.67,10.83,321.6
2024-07-31T19:00:05.6329565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,268.2,14.2,290.9
2024-07-31T19:01:05.6372801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,264.25,14.72,261.93
2024-07-31T19:02:05.6414765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,269.51,13.3,219.99
2024-07-31T19:03:05.6353230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,266.87,14.5,340.04
2024-07-31T19:04:05.6252401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,270.51,14.9,266.1
2024-07-31T19:05:05.6300998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,270.84,11.36,283.55
2024-07-31T19:06:05.6339780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,256.16,9.81,245.46
2024-07-31T19:07:05.6378618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,261.93,12.79,254.01
2024-07-31T19:08:05.6277743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,270.48,12.99,294.61
2024-07-31T19:09:05.6330026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,263.77,8.7,249.17
2024-07-31T19:10:05.6270093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,256.61,12.6,269.33
2024-07-31T19:11:05.6305788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,273.9,12.2,272.26
2024-07-31T19:12:05.6214028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,264.79,10.4,264.12
2024-07-31T19:13:05.6257389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,265.61,15.2,269.97
2024-07-31T19:14:05.6292310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,268.18,9.73,262.6
2024-07-31T19:15:05.6340837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,249.9,9,249.07
2024-07-31T19:16:05.6239254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,249.56,12.3,265.07
2024-07-31T19:17:05.6279554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,271.82,15.1,265.04
2024-07-31T19:18:05.6319920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,271.18,11.32,289.4
2024-07-31T19:19:05.6367063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,255.65,12.5,262.18
2024-07-31T19:20:05.6410323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,267.82,10.7,290.13
2024-07-31T19:21:05.6309738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,258.18,14.01,274.54
2024-07-31T19:22:05.6253077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,273.34,15.5,272.07
2024-07-31T19:23:05.6396039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,270.91,13.1,262.11
2024-07-31T19:24:05.6432156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,266.98,12.05,290.73
2024-07-31T19:25:05.6131269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,269.39,13.2,264.2
2024-07-31T19:26:05.6183013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,270.84,14,260.14
2024-07-31T19:27:05.6218603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,270.92,11.9,273.18
2024-07-31T19:28:05.6259443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,263,11.01,254.32
2024-07-31T19:29:05.6094804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,254.62,9.96,206.54
2024-07-31T19:30:05.6143207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,258.62,11.7,225.12
2024-07-31T19:31:05.6181860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,267.66,13.11,262.95
2024-07-31T19:32:05.6220558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,269.53,14.1,260.17
2024-07-31T19:33:05.6146970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,268.35,14.87,264.53
2024-07-31T19:34:05.6163157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,269.83,16,269.02
2024-07-31T19:35:05.6212190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,271.36,14.94,273.43
2024-07-31T19:36:05.6249651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,270.15,12.41,257.5
2024-07-31T19:37:05.6151368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,272.6,15.4,269.06
2024-07-31T19:38:05.6195517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,271.01,14.8,259.29
2024-07-31T19:39:05.6236242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,268.57,11.81,265.89
2024-07-31T19:40:05.6282100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,263.22,12.92,269.34
2024-07-31T19:41:05.6183485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,268.19,10.8,287.06
2024-07-31T19:42:05.6224429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,263.75,13.89,264.92
2024-07-31T19:43:05.6267035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,268.3,14,264.01
2024-07-31T19:44:05.6306996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,270.05,11.64,226.45
2024-07-31T19:45:05.6348725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,261.44,12,318.12
2024-07-31T19:46:05.6250576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,249.6,13.7,289.23
2024-07-31T19:47:05.6289800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,272.47,9.7,271.87
2024-07-31T19:48:05.6339243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,267.05,11.57,295.26
2024-07-31T19:49:05.6374019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,258.02,10.96,243.76
2024-07-31T19:50:05.6274413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,258.37,10.6,261.02
2024-07-31T19:51:05.6315444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,256.13,10.98,191.51
2024-07-31T19:52:05.6026197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,265.2,15.8,269.11
2024-07-31T19:53:05.6067774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,272.78,16.3,271.09
2024-07-31T19:54:05.5973230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,273.07,16.3,300
2024-07-31T19:55:05.6011360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,268.71,8.45,248.48
2024-07-31T19:56:05.5960461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,263.87,13.9,268.02
2024-07-31T19:57:05.6001020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,270.7,12.22,320.36
2024-07-31T19:58:05.6331607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,265.59,13.6,263.99
2024-07-31T19:59:05.5946207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,269,11.62,267.55
2024-07-31T20:00:05.5983043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,266.99,14.2,253.04
2024-07-31T20:01:05.6022710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,270.89,9.9,230.06
2024-07-31T20:02:05.5929038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,262.17,14.4,266.11
2024-07-31T20:03:05.5965307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,266.28,9.7,266.03
2024-07-31T20:04:05.5916229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,255.88,13.1,224.04
2024-07-31T20:05:05.5957520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,264.91,8,258.14
2024-07-31T20:06:05.5853121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,264.97,11.2,318.95
2024-07-31T20:07:05.5901433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,256.68,11.9,244.04
2024-07-31T20:08:05.5934478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,261.54,11.6,271
2024-07-31T20:09:05.5981108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,266.02,14,229.07
2024-07-31T20:10:05.5787189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,267.56,10.9,191.95
2024-07-31T20:11:05.5820991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,256.87,16.3,307.99
2024-07-31T20:12:05.5867525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,256.94,9.9,245.94
2024-07-31T20:13:05.5908526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,243.72,12,246.93
2024-07-31T20:14:05.5948545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,248.79,9.8,255.92
2024-07-31T20:15:05.5772913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,249.58,9.5,246.03
2024-07-31T20:16:05.5896281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,253.25,12.6,265.07
2024-07-31T20:17:05.5840163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,261.04,9.4,252.1
2024-07-31T20:18:05.5883681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,266.19,11.2,258.02
2024-07-31T20:19:05.5775527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,259.33,16.2,254.06
2024-07-31T20:20:05.5822047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,270.95,12.4,287.02
2024-07-31T20:21:05.5859614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,251.84,10.29,245.36
2024-07-31T20:22:05.5902237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,258.82,15.5,271
2024-07-31T20:23:05.5807219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,273.32,15.63,271.35
2024-07-31T20:24:05.5847436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,268.92,10.7,243.04
2024-07-31T20:25:05.5894231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,260.2,14.02,260.29
2024-07-31T20:26:05.5933563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,270.92,13.8,213.96
2024-07-31T20:27:05.5830355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,269.67,13.35,321.66
2024-07-31T20:28:05.5879649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,268.53,16.3,270.91
2024-07-31T20:29:05.5922995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,272.12,16.7,241.99
2024-07-31T20:30:05.5960142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,266.74,14.8,261.94
2024-07-31T20:31:05.5858250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,267.76,15.8,222.9
2024-07-31T20:32:05.5909021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,268.78,16.06,317.23
2024-07-31T20:33:05.5746064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,263.96,12.4,246.04
2024-07-31T20:34:05.5786779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,263.22,14,282.99
2024-07-31T20:35:05.5691494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,268.11,16.01,273.13
2024-07-31T20:36:05.5731969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,271.58,17.9,269
2024-07-31T20:37:05.5673292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,262.72,14.9,274.95
2024-07-31T20:38:05.5715619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,263.45,19.3,249.98
2024-07-31T20:39:05.5763150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,264.1,13.3,220.88
2024-07-31T20:40:05.5656214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,254.53,15.2,333.85
2024-07-31T20:41:05.5702077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,262.54,15.4,245.84
2024-07-31T20:42:05.5744662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,270.11,14.5,267.95
2024-07-31T20:43:05.5788018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,258.05,15.9,208.04
2024-07-31T20:44:05.5583412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,262.24,14.6,256.26
2024-07-31T20:45:05.5630122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,268.12,14.68,258.7
2024-07-31T20:46:05.5667841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,268.11,11.7,263.95
2024-07-31T20:47:05.5712982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,266.4,14.49,271.86
2024-07-31T20:48:05.5610629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,267.11,12.1,298.93
2024-07-31T20:49:05.5658890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,253.86,13.57,242.4
2024-07-31T20:50:05.5696340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,271.25,14.8,291.98
2024-07-31T20:51:05.5638881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,266.14,17.6,247.93
2024-07-31T20:52:05.5538616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,268.6,14.5,252.87
2024-07-31T20:53:05.5588932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,257.47,12.16,265.38
2024-07-31T20:54:05.5625390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,262.53,13.8,255.96
2024-07-31T20:55:05.5666614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,258.76,12.8,202.92
2024-07-31T20:56:05.5573984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,262.15,13.15,262.58
2024-07-31T20:57:05.5512364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,266.18,11.9,257.85
2024-07-31T20:58:05.5558970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,249.27,11.79,313.08
2024-07-31T20:59:05.5595042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,247.56,10.1,252.98
2024-07-31T21:00:05.5496430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,253.98,12.98,319.74
2024-07-31T21:01:05.5537200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,262.71,13.1,262.95
2024-07-31T21:02:05.5584681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,264.88,11.04,261.64
2024-07-31T21:03:05.5621505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,249.88,12.12,276.63
2024-07-31T21:04:05.5564199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,251.38,11.78,251.41
2024-07-31T21:05:05.5470613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,258.57,11.08,310.13
2024-07-31T21:06:05.5513404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,270.12,11.12,232.73
2024-07-31T21:07:05.5550100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,262.77,9.57,255.48
2024-07-31T21:08:05.5597231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,251.02,10.36,243.5
2024-07-31T21:09:05.5498079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,243.53,7,243
2024-07-31T21:10:05.5532859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,249.89,8.2,268.1
2024-07-31T21:11:05.5478480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,248.95,9.6,257.96
2024-07-31T21:12:05.5519024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,251.15,8.3,249.74
2024-07-31T21:13:05.5424373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,250.93,9,237
2024-07-31T21:14:05.5463662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,238.94,9.4,240.97
2024-07-31T21:15:05.5507495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,253.22,7.2,241.13
2024-07-31T21:16:05.5547221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,251.63,13.31,248.13
2024-07-31T21:17:05.5446809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,258.17,8.5,242.99
2024-07-31T21:18:05.5386775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,242,8.1,242.03
2024-07-31T21:19:05.5436799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,253.76,9.61,262.06
2024-07-31T21:20:05.5473404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,265.14,15,268.95
2024-07-31T21:21:05.5379458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,267.7,10.9,264.98
2024-07-31T21:22:05.5422095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,249.74,9.6,277.06
2024-07-31T21:23:05.5463024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,266.01,9.08,313.4
2024-07-31T21:24:05.5499729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,253.26,9.31,273.57
2024-07-31T21:25:05.5308158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,263.89,10.8,315.96
2024-07-31T21:26:05.5341033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,252.81,12.11,236.12
2024-07-31T21:27:05.5391872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,258.24,12.3,316.12
2024-07-31T21:28:05.5433756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,263.18,12.57,264.3
2024-07-31T21:29:05.5378842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,269.98,12.6,266.98
2024-07-31T21:30:05.5373356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,272.27,13.35,340.64
2024-07-31T21:31:05.5415591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,264.56,8.3,274.06
2024-07-31T21:32:05.5456850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,255.2,13.47,266.54
2024-07-31T21:33:05.5504449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,265.75,12.3,259.08
2024-07-31T21:34:05.5403343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,256.59,13.3,219.09
2024-07-31T21:35:05.5338866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,264.28,9.2,252.04
2024-07-31T21:36:05.5489389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,249.82,8.2,257.93
2024-07-31T21:37:05.5529845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,255.02,12.21,257.14
2024-07-31T21:38:05.5424554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,271.11,10.1,253.06
2024-07-31T21:39:05.5467633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,260.43,11.09,254.81
2024-07-31T21:40:05.5509341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,256.87,10.6,256.06
2024-07-31T21:41:05.5352967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,262.36,11.7,259.02
2024-07-31T21:42:05.5260233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,257.41,15.1,257.97
2024-07-31T21:43:05.5301345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,269.4,13.41,257.14
2024-07-31T21:44:05.5344375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,270.49,11.7,280.99
2024-07-31T21:45:05.5285310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,265.16,16.7,268.99
2024-07-31T21:46:05.5183782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,267.74,12.2,270.98
2024-07-31T21:47:05.5227767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,263.62,14.96,258.67
2024-07-31T21:48:05.5270492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,268.67,15.06,257.79
2024-07-31T21:49:05.5307154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,272.25,11.2,270.92
2024-07-31T21:50:05.5212469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,266.12,14.1,267.93
2024-07-31T21:51:05.5251033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,267.68,15.3,256.02
2024-07-31T21:52:05.5196574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,268.88,10.8,261.96
2024-07-31T21:53:05.5238988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,260.95,16.6,232.93
2024-07-31T21:54:05.5134591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,260.83,13.9,263.92
2024-07-31T21:55:05.5178464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,264.01,13.1,305
2024-07-31T21:56:05.5218777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,263.21,13.3,245.88
2024-07-31T21:57:05.5264743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,270.72,13.7,232.86
2024-07-31T21:58:05.5308171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,270.25,12.6,305.02
2024-07-31T21:59:05.5145696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,266.84,14.66,268.7
2024-07-31T22:00:05.5182757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,270.55,15.5,255.02
2024-07-31T22:01:05.5192067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,269.93,15.35,265.68
2024-07-31T22:02:05.5266408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,265.62,11.05,251.26
2024-07-31T22:03:05.5133566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,259.59,15.7,260.94
2024-07-31T22:04:05.5217493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,265.25,11.3,273.92
2024-07-31T22:05:05.5220864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,254.4,12.89,266.87
2024-07-31T22:06:05.5199817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,262.56,10.5,289.95
2024-07-31T22:07:05.5098604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,257.83,11.3,249.95
2024-07-31T22:08:05.5142025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,247.41,9.3,238.93
2024-07-31T22:09:05.5178791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,245.47,9.4,238.95
2024-07-31T22:10:05.5226143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,250.44,10.7,250.87
2024-07-31T22:11:05.5130066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,241.57,8.6,239.97
2024-07-31T22:12:05.5170420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,240.11,10.06,241.38
2024-07-31T22:13:05.5207220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,245.7,10.5,244.91
2024-07-31T22:14:05.5251027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,251.27,12.4,196.93
2024-07-31T22:15:05.5150320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,250.31,11.3,181.92
2024-07-31T22:16:05.5199798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,245.79,7,248.83
2024-07-31T22:17:05.5236884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,243.84,7.7,183.72
2024-07-31T22:18:05.5276457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,263.12,11.01,300.55
2024-07-31T22:19:05.5185171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,264.23,10.91,350.71
2024-07-31T22:20:05.5224822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,266.99,10.06,226.4
2024-07-31T22:21:05.5262238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,265.3,10.93,248.23
2024-07-31T22:22:05.5303440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,255.91,12.03,269.46
2024-07-31T22:23:05.5345571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,264.81,10.3,315.07
2024-07-31T22:24:05.5247499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,257.13,13.8,333.1
2024-07-31T22:25:05.5287334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,267.78,10.93,256.16
2024-07-31T22:26:05.5337143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,259.96,13.92,265.91
2024-07-31T22:27:05.5381196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,270.43,11.15,257.48
2024-07-31T22:28:05.5273315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,245.59,9.8,254.81
2024-07-31T22:29:05.5323449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,248.36,10.9,253.93
2024-07-31T22:30:05.5032135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,251.86,10.98,250.64
2024-07-31T22:31:05.5068769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,243.45,9.3,250.81
2024-07-31T22:32:05.4976063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,245.8,10.8,231.91
2024-07-31T22:33:05.5008910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,264.13,11.14,235.44
2024-07-31T22:34:05.5050781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,265.17,9.7,269.91
2024-07-31T22:35:05.4998963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,267.28,13.1,320
2024-07-31T22:36:05.4900201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,261,9.6,201.88
2024-07-31T22:37:05.4939714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,266.51,7.4,257.84
2024-07-31T22:38:05.5079996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,264.37,7.7,268.97
2024-07-31T22:39:05.5026802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,253.66,10.27,224.5
2024-07-31T22:40:05.5022313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,255.85,8.5,245.93
2024-07-31T22:41:05.4968538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,266.01,13.1,263.04
2024-07-31T22:42:05.5015797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,270.74,11.2,331.93
2024-07-31T22:43:05.5056968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,267.78,9.5,274
2024-07-31T22:44:05.4956428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,261.55,8.8,235.86
2024-07-31T22:45:05.5093489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,247.01,10.3,251.98
2024-07-31T22:46:05.5040874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,265.01,7.1,257.96
2024-07-31T22:47:05.5177241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,257.41,8.6,257.95
2024-07-31T22:48:05.5175357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,266.7,13.2,250.83
2024-07-31T22:49:05.5026164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,267.5,13,268.99
2024-07-31T22:50:05.5163269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,262.05,7.9,238.01
2024-07-31T22:51:05.4910385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,252.46,9.5,277.99
2024-07-31T22:52:05.4951510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,251.7,9.3,251.92
2024-07-31T22:53:05.4849883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,256.91,11.4,250.96
2024-07-31T22:54:05.4892598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,263.21,6.83,263.44
2024-07-31T22:55:05.4840103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,255.28,10.3,243.06
2024-07-31T22:56:05.4879692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,264.25,9.7,266.92
2024-07-31T22:57:05.4804855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,261.23,11.5,239.98
2024-07-31T22:58:05.4818689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,255.35,12.5,251.04
2024-07-31T22:59:05.4861746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,267.03,7.8,248.12
2024-07-31T23:00:05.4905125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,258.82,9.9,255.65
2024-07-31T23:01:05.4808144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,250.05,10.28,243.26
2024-07-31T23:02:05.4844096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,247.22,11.3,263.04
2024-07-31T23:03:05.4787909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,258.18,12.54,258.44
2024-07-31T23:04:05.4828711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,251.05,11.69,255.37
2024-07-31T23:05:05.4733505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,253.86,12.36,265.52
2024-07-31T23:06:05.4777584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,255.39,8.6,244.94
2024-07-31T23:07:05.4813642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,249.13,9.87,248.54
2024-07-31T23:08:05.4857430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,252.05,8.5,241.96
2024-07-31T23:09:05.4759029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,245.39,9.3,288.98
2024-07-31T23:10:05.4703040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,265.83,7.4,282.9
2024-07-31T23:11:05.4742748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,253.9,10.87,258.6
2024-07-31T23:12:05.4789741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,252.43,11.99,318.16
2024-07-31T23:13:05.4688603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,265.93,8.2,236.96
2024-07-31T23:14:05.4728856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,250.77,10.44,268.36
2024-07-31T23:15:05.4776168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,250.92,9.8,242.98
2024-07-31T23:16:05.4718886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,240.55,10.7,242.11
2024-07-31T23:17:05.4752536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,241.07,7.6,238.94
2024-07-31T23:18:05.4661550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,246.74,7.7,241.01
2024-07-31T23:19:05.4700649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,240.44,7.07,240.55
2024-07-31T23:20:05.4758681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,244.76,7.2,250.99
2024-07-31T23:21:05.4781424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,242.2,8.1,239.04
2024-07-31T23:22:05.4687845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,235.45,9.2,247.95
2024-07-31T23:23:05.4723819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,246.28,10.3,233.99
2024-07-31T23:24:05.4665955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,248.12,10.6,264.94
2024-07-31T23:25:05.4707237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,251.38,10.4,252.91
2024-07-31T23:26:05.4613332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,249.68,9.52,247.32
2024-07-31T23:27:05.4654661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,250.15,8.7,245.96
2024-07-31T23:28:05.4693153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,247.9,9.7,238.98
2024-07-31T23:29:05.4739777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,243.31,8.7,255.02
2024-07-31T23:30:05.4545186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,247.49,11.13,240.23
2024-07-31T23:31:05.4582401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,246.24,10.29,250.82
2024-07-31T23:32:05.4625771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,247.17,11.55,258.36
2024-07-31T23:33:05.4664167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,243.76,12,246.93
2024-07-31T23:34:05.4571348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,243.63,10.62,248.45
2024-07-31T23:35:05.4611426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,241.8,10.7,242.96
2024-07-31T23:36:05.4653589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,241.45,12.4,246.89
2024-07-31T23:37:05.4691124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,245.13,12.3,249.93
2024-07-31T23:38:05.4496375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,248.49,13.1,190.94
2024-07-31T23:39:05.4534852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,253.81,13.41,259.52
2024-07-31T23:40:05.4583976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,249.96,10.5,246.96
2024-07-31T23:41:05.4619316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,250.02,11,194.86
2024-07-31T23:42:05.4666867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,256.46,10.34,258.39
2024-07-31T23:43:05.4564722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,261.04,11.1,252.94
2024-07-31T23:44:05.4604723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,251.27,12.6,186.98
2024-07-31T23:45:05.4651445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,254.49,12.4,246.01
2024-07-31T23:46:05.4688929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,250.58,14.4,258.95
2024-07-31T23:47:05.4590503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,253.48,11.7,264.93
2024-07-31T23:48:05.4630496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,256.31,14.4,260.95
2024-07-31T23:49:05.4679206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,256.52,17.8,241.92
2024-07-31T23:50:05.4718395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,263.87,16.1,331.92
2024-07-31T23:51:05.4618934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,267.68,11,251.02
2024-07-31T23:52:05.4659053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,249.64,11.16,284.55
2024-07-31T23:53:05.4700074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,252.16,9.6,178.99
2024-07-31T23:54:05.4749668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,265.16,12.5,270.98
2024-07-31T23:55:05.4446322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,268.61,10.99,262.41
2024-07-31T23:56:05.4486767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,248.31,16.43,214.68
2024-07-31T23:57:05.4531822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,261.88,14.4,256.88
2024-07-31T23:58:05.4572561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,252.29,14.31,254.54
2024-07-31T23:59:05.4375983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,242.9,9.7,234.92