ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-31T00:00:25.0282719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29309,146.3
2024-07-31T00:01:25.0219828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30934,146.22
2024-07-31T00:02:25.0260918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30183,146.3
2024-07-31T00:03:25.0304663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25103,146.16
2024-07-31T00:04:25.0208685Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21684,146.24
2024-07-31T00:05:25.0245861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.232,146.31
2024-07-31T00:06:25.0292608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22097,146.23
2024-07-31T00:07:25.0330941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26987,146.36
2024-07-31T00:08:25.0234952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32355,146.23
2024-07-31T00:09:25.0274176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22367,146.23
2024-07-31T00:10:25.0315252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19997,146.17
2024-07-31T00:11:25.0361704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21273,146.25
2024-07-31T00:12:25.0404268Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1999,146.12
2024-07-31T00:13:25.0303530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20631,146.13
2024-07-31T00:14:25.0340440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16323,146.15
2024-07-31T00:15:25.0386539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16217,146.19
2024-07-31T00:16:25.0426466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18493,146.27
2024-07-31T00:17:25.0332253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18588,146.17
2024-07-31T00:18:25.0372425Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20977,146.22
2024-07-31T00:19:25.0412379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21897,146.2
2024-07-31T00:20:25.0455594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24183,146.21
2024-07-31T00:21:25.0358386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2395,146.26
2024-07-31T00:22:25.0397655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27027,146.17
2024-07-31T00:23:25.0442209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28807,146.24
2024-07-31T00:24:25.0484638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30097,146.3
2024-07-31T00:25:25.0388183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28771,146.25
2024-07-31T00:26:25.0424561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2752,146.36
2024-07-31T00:27:25.0473855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23057,146.24
2024-07-31T00:28:25.0513364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2324,146.28
2024-07-31T00:29:25.0415686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25233,146.25
2024-07-31T00:30:25.0456028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25523,146.24
2024-07-31T00:31:25.0502746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35077,146.33
2024-07-31T00:32:25.0539230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34223,146.31
2024-07-31T00:33:25.0438595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31691,146.36
2024-07-31T00:34:25.0485606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34687,146.38
2024-07-31T00:35:25.0524517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3289,146.29
2024-07-31T00:36:25.0620127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26643,146.26
2024-07-31T00:37:25.0470354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27704,146.3
2024-07-31T00:38:25.0510803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24557,146.22
2024-07-31T00:39:25.0554843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2255,146.29
2024-07-31T00:40:25.0591017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2707,146.28
2024-07-31T00:41:25.0634182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31917,146.31
2024-07-31T00:42:25.0536016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31887,146.33
2024-07-31T00:43:25.0599927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27,146.2
2024-07-31T00:44:25.0626072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20843,146.19
2024-07-31T00:45:25.0669827Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19827,146.21
2024-07-31T00:46:25.0562609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21037,146.17
2024-07-31T00:47:25.0608750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2133,146.21
2024-07-31T00:48:25.0660573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19827,146.15
2024-07-31T00:49:25.0688418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26353,146.25
2024-07-31T00:50:25.0591409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31565,146.36
2024-07-31T00:51:25.0668099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29687,146.28
2024-07-31T00:52:25.0677684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2964,146.26
2024-07-31T00:53:25.0718823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22583,146.3
2024-07-31T00:54:25.0626374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29548,146.37
2024-07-31T00:55:25.0666670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3031,146.36
2024-07-31T00:56:25.0706616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34327,146.44
2024-07-31T00:57:25.0746504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32017,146.34
2024-07-31T00:58:25.0645533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27575,146.2
2024-07-31T00:59:25.0692521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2609,146.26
2024-07-31T01:00:25.0729218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2957,146.2
2024-07-31T01:01:25.0777004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24737,146.31
2024-07-31T01:02:25.0677274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24053,146.3
2024-07-31T01:03:25.0717508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2336,146.29
2024-07-31T01:04:25.0757621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19797,145.99
2024-07-31T01:05:25.0805959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23037,146.26
2024-07-31T01:06:25.0841135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27157,146.12
2024-07-31T01:07:25.0742880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19056,146.1
2024-07-31T01:08:25.0693519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16831,146.11
2024-07-31T01:09:25.0726731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16673,146.07
2024-07-31T01:10:25.0770421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2183,146.26
2024-07-31T01:11:25.0672417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26279,146.35
2024-07-31T01:12:25.0717823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34717,146.5
2024-07-31T01:13:25.0762586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3982,146.38
2024-07-31T01:14:25.0817726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40137,146.42
2024-07-31T01:15:25.0704525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4497,146.48
2024-07-31T01:16:25.0744554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40767,146.39
2024-07-31T01:17:25.0787954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.352,146.35
2024-07-31T01:18:25.0831124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36163,146.37
2024-07-31T01:19:25.0727142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33927,146.27
2024-07-31T01:20:25.0767211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27153,146.19
2024-07-31T01:21:25.0812314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2167,146.1
2024-07-31T01:22:25.0860754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21073,146.21
2024-07-31T01:23:25.0752695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2588,146.31
2024-07-31T01:24:25.0802213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.329,146.38
2024-07-31T01:25:25.0844337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3632,146.11
2024-07-31T01:26:25.0883373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2681,146.17
2024-07-31T01:27:25.0788318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.201,146.33
2024-07-31T01:28:25.0828031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1147,146.32
2024-07-31T01:29:25.0864728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1895,146.16
2024-07-31T01:30:25.0911727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28033,146.41
2024-07-31T01:31:25.0955196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34547,146.32
2024-07-31T01:32:25.0854038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33116,146.37
2024-07-31T01:33:25.0897096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33377,146.27
2024-07-31T01:34:25.0937228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32867,146.43
2024-07-31T01:35:25.0977747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35973,146.41
2024-07-31T01:36:25.0885868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35538,146.37
2024-07-31T01:37:25.0919428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39103,146.32
2024-07-31T01:38:25.0967994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36887,146.36
2024-07-31T01:39:24.9005202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3741,146.35
2024-07-31T01:40:24.0907263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35585,146.35
2024-07-31T01:41:24.0947255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34093,146.38
2024-07-31T01:42:24.0990263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35817,146.28
2024-07-31T01:43:23.9039394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3837,146.28
2024-07-31T01:44:23.0940238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32565,146.27
2024-07-31T01:45:23.0973384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31137,146.29
2024-07-31T01:46:22.9019217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27513,146.35
2024-07-31T01:47:21.9064422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2897,146.29
2024-07-31T01:48:21.0981457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3191,146.27
2024-07-31T01:49:20.9007480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36403,146.38
2024-07-31T01:50:19.9042148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34273,146.28
2024-07-31T01:51:18.9083730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3856,146.35
2024-07-31T01:52:18.0989632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37578,146.43
2024-07-31T01:53:17.9031789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3481,146.29
2024-07-31T01:54:16.9075146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3041,146.38
2024-07-31T01:55:15.9115793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3166,146.24
2024-07-31T01:56:14.9158339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3434,146.5
2024-07-31T01:57:13.9057794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36512,146.31
2024-07-31T01:58:12.9096264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3409,146.34
2024-07-31T01:59:11.9137270Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38107,146.32
2024-07-31T02:00:10.9180427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36667,146.23
2024-07-31T02:01:09.9077787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32741,146.39
2024-07-31T02:02:08.9119698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35273,146.43
2024-07-31T02:03:07.9161608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.422,146.48
2024-07-31T02:04:06.9203570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42523,146.36
2024-07-31T02:05:05.9103527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4695,146.51
2024-07-31T02:06:04.9145523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4926,146.52
2024-07-31T02:07:03.9187405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4121,146.4
2024-07-31T02:08:02.9229828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3864,146.32
2024-07-31T02:09:01.9124123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40691,146.39
2024-07-31T02:10:00.9166079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4412,146.42
2024-07-31T02:10:59.9208070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42683,146.43
2024-07-31T02:11:58.9250078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43073,146.36
2024-07-31T02:12:57.9192059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38703,146.34
2024-07-31T02:13:56.9092951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31319,146.22
2024-07-31T02:14:55.9133288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26963,146.3
2024-07-31T02:15:54.9178014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30847,146.3
2024-07-31T02:16:53.9224281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3572,146.3
2024-07-31T02:17:52.9116613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35339,146.3
2024-07-31T02:18:51.9159326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38443,146.42
2024-07-31T02:19:50.9207064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37983,146.36
2024-07-31T02:20:49.9243123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38163,146.35
2024-07-31T02:21:48.9163845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48169,146.68
2024-07-31T02:22:47.9189742Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46437,146.41
2024-07-31T02:23:46.9225525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5061,146.52
2024-07-31T02:24:45.9267480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49353,146.49
2024-07-31T02:25:44.9167829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46844,146.42
2024-07-31T02:26:43.9213710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45953,146.41
2024-07-31T02:27:42.9249705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45603,146.48
2024-07-31T02:28:41.9296563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4672,146.43
2024-07-31T02:29:40.9208841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4685,146.49
2024-07-31T02:30:39.9239163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47445,146.47
2024-07-31T02:31:38.9276559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4571,146.31
2024-07-31T02:32:37.9321135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40777,146.38
2024-07-31T02:33:36.9362934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3652,146.32
2024-07-31T02:34:35.9259325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32664,146.33
2024-07-31T02:35:34.9300766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33813,146.37
2024-07-31T02:36:33.9342769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36167,146.34
2024-07-31T02:37:32.9384773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38533,146.28
2024-07-31T02:38:31.9285417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3795,146.42
2024-07-31T02:39:30.9328628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38187,146.4
2024-07-31T02:40:29.9368332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4138,146.42
2024-07-31T02:41:28.9407987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42077,146.4
2024-07-31T02:42:27.9309491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41728,146.4
2024-07-31T02:43:26.9349284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35617,146.32
2024-07-31T02:44:25.9396572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35533,146.34
2024-07-31T02:45:24.9438903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3963,146.43
2024-07-31T02:46:23.9337149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40492,146.34
2024-07-31T02:47:22.9373831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36267,146.36
2024-07-31T02:48:21.9415560Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36953,146.45
2024-07-31T02:49:20.9464082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39583,146.27
2024-07-31T02:50:19.9504498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39137,146.42
2024-07-31T02:51:18.9401550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39495,146.38
2024-07-31T02:52:17.9447131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41883,146.35
2024-07-31T02:53:16.9485434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42117,146.5
2024-07-31T02:54:15.9524131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4678,146.49
2024-07-31T02:55:14.9429636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48512,146.47
2024-07-31T02:56:13.9470327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48747,146.55
2024-07-31T02:57:12.9511406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49663,146.48
2024-07-31T02:58:11.9553776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49297,146.49
2024-07-31T02:59:10.9446676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48645,146.47
2024-07-31T03:00:09.9496614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50673,146.48
2024-07-31T03:01:08.9529593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47203,146.43
2024-07-31T03:02:07.9574493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46717,146.47
2024-07-31T03:03:06.9478418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5089,146.57
2024-07-31T03:04:05.9521767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5173,146.6
2024-07-31T03:05:04.9556997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5093,146.5
2024-07-31T03:06:03.9601549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4299,146.38
2024-07-31T03:07:02.9643082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42607,146.41
2024-07-31T03:08:01.9540957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4086,146.42
2024-07-31T03:09:00.9584797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.502,146.5
2024-07-31T03:09:59.9629424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55167,146.65
2024-07-31T03:10:58.9663979Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53737,146.61
2024-07-31T03:11:57.9564385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47455,146.39
2024-07-31T03:12:56.9509389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46173,146.5
2024-07-31T03:13:55.9553837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50658,146.62
2024-07-31T03:14:54.9590545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51897,146.4
2024-07-31T03:15:53.9521752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48967,146.48
2024-07-31T03:16:52.9534820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4917,146.46
2024-07-31T03:17:51.9573771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5538,146.51
2024-07-31T03:18:50.9615855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57457,146.62
2024-07-31T03:19:49.9516230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.58977,146.65
2024-07-31T03:20:48.9555175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5647,146.53
2024-07-31T03:21:47.9596256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44727,146.43
2024-07-31T03:22:46.9640393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47567,146.51
2024-07-31T03:23:45.9537174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48522,146.45
2024-07-31T03:24:44.9581996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50103,146.6
2024-07-31T03:25:43.9627163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57033,146.55
2024-07-31T03:26:42.9662800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53457,146.62
2024-07-31T03:27:41.9706358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56213,146.46
2024-07-31T03:28:40.9602885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54419,146.72
2024-07-31T03:29:39.9651701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5767,146.62
2024-07-31T03:30:38.9695342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52383,146.47
2024-07-31T03:31:37.9736698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54453,146.55
2024-07-31T03:32:36.9634006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51963,146.61
2024-07-31T03:33:35.9673310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55253,146.52
2024-07-31T03:34:34.9716826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5073,146.52
2024-07-31T03:35:33.9755122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4511,146.4
2024-07-31T03:36:32.9658159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40063,146.44
2024-07-31T03:37:31.9700322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45143,146.62
2024-07-31T03:38:30.9737875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48147,146.53
2024-07-31T03:39:29.9782574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46997,146.41
2024-07-31T03:40:28.9685230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4487,146.47
2024-07-31T03:41:27.9720617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47063,146.61
2024-07-31T03:42:26.9768386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48313,146.39
2024-07-31T03:43:25.9803362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49367,146.57
2024-07-31T03:44:24.9851356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46763,146.49
2024-07-31T03:45:23.9752125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45963,146.49
2024-07-31T03:46:22.9786096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47723,146.39
2024-07-31T03:47:21.9830927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44197,146.39
2024-07-31T03:48:20.9876112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46027,146.46
2024-07-31T03:49:19.9769185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52249,146.68
2024-07-31T03:50:18.9813654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55617,146.58
2024-07-31T03:51:17.9859537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5222,146.43
2024-07-31T03:52:16.9902451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48873,146.44
2024-07-31T03:53:15.9801537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50565,146.47
2024-07-31T03:54:14.9841633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5033,146.48
2024-07-31T03:55:13.9882916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4592,146.38
2024-07-31T03:56:12.9923844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4393,146.51
2024-07-31T03:57:11.9819340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54651,146.56
2024-07-31T03:58:10.9865967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.59313,146.55
2024-07-31T03:59:09.9906768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5441,146.5
2024-07-31T04:00:08.9951531Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47407,146.4
2024-07-31T04:01:07.9989610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.415,146.4
2024-07-31T04:02:06.9890959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46864,146.47
2024-07-31T04:03:05.9947597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46783,146.53
2024-07-31T04:04:04.9975511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5022,146.44
2024-07-31T04:05:04.0013874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49943,146.55
2024-07-31T04:06:03.9912946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5092,146.5
2024-07-31T04:07:02.9958022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57847,146.56
2024-07-31T04:08:01.9999649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56327,146.75
2024-07-31T04:09:01.0043849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.62137,146.52
2024-07-31T04:10:00.9938645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51983,146.45
2024-07-31T04:10:59.9981137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5288,146.66
2024-07-31T04:11:59.0021340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51497,146.43
2024-07-31T04:12:59.0062406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4551,146.39
2024-07-31T04:13:58.9963996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44518,146.37
2024-07-31T04:14:57.9905248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50093,146.54
2024-07-31T04:15:56.9953486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55661,146.56
2024-07-31T04:16:55.9988996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55287,146.55
2024-07-31T04:17:54.9935620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51934,146.53
2024-07-31T04:18:53.9933077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.56043,146.55
2024-07-31T04:19:52.9977678Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51353,146.46
2024-07-31T04:20:52.0012735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47323,146.44
2024-07-31T04:21:52.0053085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44467,146.46
2024-07-31T04:22:51.9954927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49339,146.58
2024-07-31T04:23:50.9997766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52033,146.39
2024-07-31T04:24:50.0041230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46823,146.56
2024-07-31T04:25:50.0080918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53563,146.39
2024-07-31T04:26:49.9984286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45336,146.61
2024-07-31T04:27:49.0027587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.507,146.49
2024-07-31T04:28:49.0064574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5505,146.53
2024-07-31T04:29:49.0107865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5384,146.5
2024-07-31T04:30:49.0006836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55505,146.58
2024-07-31T04:31:49.0056551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52963,146.5
2024-07-31T04:32:49.0098409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4804,146.4
2024-07-31T04:33:49.0136591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4786,146.54
2024-07-31T04:34:49.0043528Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40515,146.23
2024-07-31T04:35:49.0085357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3366,146.49
2024-07-31T04:36:49.0123668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42697,146.62
2024-07-31T04:37:49.0163406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51133,146.59
2024-07-31T04:38:49.0067921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.55395,146.5
2024-07-31T04:39:49.0107974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50503,146.58
2024-07-31T04:40:49.0154867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4498,146.49
2024-07-31T04:41:49.0194869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4463,146.41
2024-07-31T04:42:49.0194276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48272,146.45
2024-07-31T04:43:49.0233927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47643,146.45
2024-07-31T04:44:49.0281245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42193,146.43
2024-07-31T04:45:49.0319607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4814,146.54
2024-07-31T04:46:49.0367475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52003,146.54
2024-07-31T04:47:49.0265245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49196,146.5
2024-07-31T04:48:49.0301696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4488,146.37
2024-07-31T04:49:49.0345479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35873,146.39
2024-07-31T04:50:49.0292182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3993,146.36
2024-07-31T04:51:49.0191016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38625,146.37
2024-07-31T04:52:49.0234543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3945,146.45
2024-07-31T04:53:49.0276023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41993,146.47
2024-07-31T04:54:49.0314536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42937,146.43
2024-07-31T04:55:49.0216420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45223,146.47
2024-07-31T04:56:49.0257923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.51083,146.54
2024-07-31T04:57:49.0303815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.531,146.47
2024-07-31T04:58:49.0346916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4573,146.49
2024-07-31T04:59:49.0248910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49538,146.52
2024-07-31T05:00:49.0290142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48597,146.43
2024-07-31T05:01:49.0332323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42907,146.4
2024-07-31T05:02:49.0377060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4549,146.49
2024-07-31T05:03:49.0274733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43571,146.4
2024-07-31T05:04:49.0316208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44247,146.41
2024-07-31T05:05:49.0354766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46163,146.45
2024-07-31T05:06:49.0401677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47377,146.5
2024-07-31T05:07:49.0306692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48578,146.5
2024-07-31T05:08:49.0341101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.54387,146.57
2024-07-31T05:09:49.0386999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48977,146.31
2024-07-31T05:10:49.0426766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42203,146.27
2024-07-31T05:11:49.0371063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37538,146.47
2024-07-31T05:12:49.0372474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3703,146.3
2024-07-31T05:13:49.0315988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41365,146.47
2024-07-31T05:14:49.0352697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37433,146.34
2024-07-31T05:15:49.0393672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40463,146.4
2024-07-31T05:16:49.0295477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40751,146.42
2024-07-31T05:17:49.0341498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3655,146.24
2024-07-31T05:18:49.0384817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4067,146.42
2024-07-31T05:19:49.0427935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46803,146.47
2024-07-31T05:20:49.0323392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.40904,146.46
2024-07-31T05:21:49.0373401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44087,146.45
2024-07-31T05:22:49.0414633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41687,146.36
2024-07-31T05:23:49.0453629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49653,146.45
2024-07-31T05:24:49.0352371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45332,146.44
2024-07-31T05:25:49.0392754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.53877,146.4
2024-07-31T05:26:49.0439177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.50873,146.49
2024-07-31T05:27:49.0479653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38027,146.25
2024-07-31T05:28:49.0377975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33316,146.35
2024-07-31T05:29:49.0421949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3249,146.32
2024-07-31T05:30:49.0464624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33977,146.33
2024-07-31T05:31:49.0505085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28813,146.3
2024-07-31T05:32:49.0410439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22847,146.21
2024-07-31T05:33:49.0448197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2976,146.29
2024-07-31T05:34:49.0491417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3364,146.43
2024-07-31T05:35:49.0533883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37667,146.44
2024-07-31T05:36:49.0432241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38585,146.39
2024-07-31T05:37:49.0479155Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39477,146.39
2024-07-31T05:38:49.0522469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41013,146.46
2024-07-31T05:39:49.0562677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4651,146.47
2024-07-31T05:40:49.0601200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4658,146.25
2024-07-31T05:41:49.0507952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39033,146.66
2024-07-31T05:42:49.0551859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.60743,146.29
2024-07-31T05:43:49.0594611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64987,146.29
2024-07-31T05:44:49.0635070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3298,146.37
2024-07-31T05:45:49.0533306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44625,146.29
2024-07-31T05:46:49.0580004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.41033,146.34
2024-07-31T05:47:49.0618782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36677,146.46
2024-07-31T05:48:49.0660199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43297,146.5
2024-07-31T05:49:49.0559512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44093,146.45
2024-07-31T05:50:49.0599311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4793,146.48
2024-07-31T05:51:49.0646976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5273,146.51
2024-07-31T05:52:49.0686275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5048,146.42
2024-07-31T05:53:49.0584688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.42748,146.45
2024-07-31T05:54:49.0632446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.6467,146.64
2024-07-31T05:55:49.0675030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4742,146.43
2024-07-31T05:56:49.0711718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44943,146.42
2024-07-31T05:57:49.0619881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5092,146.58
2024-07-31T05:58:49.0660523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3973,146.31
2024-07-31T05:59:49.0700332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38353,146.53
2024-07-31T06:00:49.0745379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46423,146.56
2024-07-31T06:01:49.0641337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.45797,146.42
2024-07-31T06:02:49.0683432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38987,146.42
2024-07-31T06:03:49.0732448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33107,146.33
2024-07-31T06:04:49.0775911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44193,146.39
2024-07-31T06:05:49.0815748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38673,146.31
2024-07-31T06:06:49.0718107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64146,146.82
2024-07-31T06:07:49.0757867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.48217,146.43
2024-07-31T06:08:49.0799074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3962,146.51
2024-07-31T06:09:49.0844360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3693,146.31
2024-07-31T06:10:49.0740005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.38389,146.41
2024-07-31T06:11:49.0687227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4102,146.42
2024-07-31T06:12:49.0730546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4565,146.35
2024-07-31T06:13:49.0767228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4407,146.38
2024-07-31T06:14:49.0665828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43721,146.59
2024-07-31T06:15:49.0711043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4504,146.59
2024-07-31T06:16:49.0753027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4075,146.3
2024-07-31T06:17:49.0792734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3924,146.44
2024-07-31T06:18:49.0692340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32621,146.46
2024-07-31T06:19:49.0741103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28787,146.41
2024-07-31T06:20:49.0778212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3344,146.42
2024-07-31T06:21:49.0825088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3872,146.31
2024-07-31T06:22:49.0720663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3488,146.4
2024-07-31T06:23:49.0771024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32843,146.28
2024-07-31T06:24:49.0811527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2792,146.32
2024-07-31T06:25:49.0853931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3615,146.39
2024-07-31T06:26:49.0754035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39432,146.37
2024-07-31T06:27:49.0796021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37323,146.33
2024-07-31T06:28:49.0839318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3334,146.29
2024-07-31T06:29:49.0876621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4386,146.34
2024-07-31T06:30:49.0922493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25337,146.21
2024-07-31T06:31:49.0818714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2988,146.26
2024-07-31T06:32:49.0866458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22787,146.23
2024-07-31T06:33:49.0902673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26127,146.26
2024-07-31T06:34:49.0949983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.33717,146.37
2024-07-31T06:35:49.0850477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.36601,146.31
2024-07-31T06:36:49.0890276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3368,146.36
2024-07-31T06:37:49.0930773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3223,146.37
2024-07-31T06:38:49.0975420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32513,146.22
2024-07-31T06:39:49.0876489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26,146.26
2024-07-31T06:40:49.0920456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.27397,146.42
2024-07-31T06:41:49.0963103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3683,146.25
2024-07-31T06:42:48.9001828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2725,146.28
2024-07-31T06:43:48.0902497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24764,146.27
2024-07-31T06:44:48.0942892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.25877,146.27
2024-07-31T06:45:48.0982831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28957,146.28
2024-07-31T06:46:47.9031275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.37517,146.45
2024-07-31T06:47:47.0932301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4415,146.34
2024-07-31T06:48:47.0970416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.43957,146.58
2024-07-31T06:49:46.9018858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46977,146.41
2024-07-31T06:50:45.9057493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4103,146.43
2024-07-31T06:51:45.0953816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3198,146.28
2024-07-31T06:52:45.0995050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.47963,146.5
2024-07-31T06:53:44.9043671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3686,146.18
2024-07-31T06:54:43.9081632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.35473,146.32
2024-07-31T06:55:42.9150823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29733,146.25
2024-07-31T06:56:41.9026328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19133,146.14
2024-07-31T06:57:40.9067567Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2993,146.48
2024-07-31T06:58:39.9102184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.34137,146.37
2024-07-31T06:59:38.9143286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.30933,146.36
2024-07-31T07:00:37.9043184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3392,146.35
2024-07-31T07:01:36.9091282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31927,146.19
2024-07-31T07:02:35.9129611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.44587,146.38
2024-07-31T07:03:34.9168080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3343,146.28
2024-07-31T07:04:33.9071126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28884,146.33
2024-07-31T07:05:32.9016217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46299,146.39
2024-07-31T07:06:31.9154312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12363,146.02
2024-07-31T07:07:30.9194851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1092,146.13
2024-07-31T07:08:29.9001211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13714,146.17
2024-07-31T07:09:28.9040332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16713,146.1
2024-07-31T07:10:27.9081536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1463,146.16
2024-07-31T07:11:26.9119803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18857,146.18
2024-07-31T07:12:25.9127296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15883,146.14
2024-07-31T07:13:24.9067557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1313,146.14
2024-07-31T07:14:23.9106648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10017,145.97
2024-07-31T07:15:22.9143616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08097,146.09
2024-07-31T07:16:21.9188504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1028,146.06
2024-07-31T07:17:20.9085294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08312,146.12
2024-07-31T07:18:19.9132853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09473,146.07
2024-07-31T07:19:18.9168036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14243,146.08
2024-07-31T07:20:17.9216597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16837,146.21
2024-07-31T07:21:16.9110061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19578,146.21
2024-07-31T07:22:15.9155899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20653,146.2
2024-07-31T07:23:14.9199577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15823,146.12
2024-07-31T07:24:13.9234111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17823,146.12
2024-07-31T07:25:12.9141152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20834,146.15
2024-07-31T07:26:11.9182353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29047,146.33
2024-07-31T07:27:10.9218422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24717,146.34
2024-07-31T07:28:09.9261106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21907,146.22
2024-07-31T07:29:08.9161207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26093,146.22
2024-07-31T07:30:07.9203034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1894,146.19
2024-07-31T07:31:06.9240302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17567,146.16
2024-07-31T07:32:05.9291061Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14983,146.18
2024-07-31T07:33:04.9329636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18727,146.15
2024-07-31T07:34:03.9226320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21472,146.28
2024-07-31T07:35:02.9270941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2056,146.21
2024-07-31T07:36:01.9312008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20863,146.18
2024-07-31T07:37:00.9353484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11947,146.12
2024-07-31T07:37:59.9248091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08811,146.1
2024-07-31T07:38:58.9292055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1165,146.28
2024-07-31T07:39:57.9333322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2565,146.06
2024-07-31T07:40:56.9375212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18503,146.35
2024-07-31T07:41:55.9274255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.31372,146.18
2024-07-31T07:42:54.9317788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22283,146.1
2024-07-31T07:43:53.9363569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13053,146.14
2024-07-31T07:44:52.9402305Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11553,146.14
2024-07-31T07:45:51.9306836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17096,146.18
2024-07-31T07:46:50.9344524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15867,146.12
2024-07-31T07:47:49.9385267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1948,146.18
2024-07-31T07:48:48.9426253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1827,146.2
2024-07-31T07:49:47.9465462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3073,146.18
2024-07-31T07:50:46.9367426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20292,146.21
2024-07-31T07:51:45.9414169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2659,146.28
2024-07-31T07:52:44.9453611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.26693,146.24
2024-07-31T07:53:43.9493774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28443,146.28
2024-07-31T07:54:42.9391509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.28498,146.27
2024-07-31T07:55:41.9435911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32113,146.32
2024-07-31T07:56:40.9480574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22947,146.19
2024-07-31T07:57:39.9520328Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1619,146.17
2024-07-31T07:58:38.9415459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14193,146.11
2024-07-31T07:59:37.9459413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09487,146.1
2024-07-31T08:00:36.9501802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09263,146.22
2024-07-31T08:01:35.9538058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3011,146.43
2024-07-31T08:02:34.9343846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.4715,146.49
2024-07-31T08:03:33.9387941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46047,146.52
2024-07-31T08:04:32.9429403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.39137,146.33
2024-07-31T08:05:31.9465267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.29853,146.27
2024-07-31T08:06:30.9370829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24106,146.21
2024-07-31T08:07:29.9408932Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21575,146.21
2024-07-31T08:08:28.9447516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20997,146.15
2024-07-31T08:09:27.9489437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12897,146.12
2024-07-31T08:10:26.9533136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1004,146.1
2024-07-31T08:11:25.9428659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1206,146.12
2024-07-31T08:12:24.9471674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13313,146.16
2024-07-31T08:13:23.9513491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13937,146.14
2024-07-31T08:14:22.9560631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1534,146.14
2024-07-31T08:15:21.9454455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10256,146.08
2024-07-31T08:16:20.9499140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08863,146.11
2024-07-31T08:17:19.9537253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11973,146.13
2024-07-31T08:18:18.9578338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10717,146.09
2024-07-31T08:19:17.9478456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13389,146.2
2024-07-31T08:20:16.9525881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17863,146.19
2024-07-31T08:21:15.9568706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1993,146.2
2024-07-31T08:22:14.9608867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16947,146.15
2024-07-31T08:23:13.9506426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13279,146.16
2024-07-31T08:24:12.9543362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14373,146.11
2024-07-31T08:25:11.9585173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1021,146.09
2024-07-31T08:26:10.9632999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1154,146.11
2024-07-31T08:27:09.9671426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11563,146.1
2024-07-31T08:28:08.9571279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14498,146.16
2024-07-31T08:29:07.9619045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12027,146.17
2024-07-31T08:30:06.9651748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16567,146.21
2024-07-31T08:31:05.9699076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1908,146.1
2024-07-31T08:32:04.9598772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12738,146.15
2024-07-31T08:33:03.9639494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12263,146.12
2024-07-31T08:34:02.9684795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1454,146.19
2024-07-31T08:35:01.9725830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21077,146.18
2024-07-31T08:36:00.9625886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24993,146.31
2024-07-31T08:36:59.9660313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2607,146.16
2024-07-31T08:37:58.9716023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14247,146.14
2024-07-31T08:38:57.9760959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19067,146.18
2024-07-31T08:39:56.9666479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15379,146.11
2024-07-31T08:40:55.9699332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10417,146.1
2024-07-31T08:41:54.9740459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10303,146.04
2024-07-31T08:42:53.9790882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06653,146.07
2024-07-31T08:43:52.9832654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08493,146.09
2024-07-31T08:44:51.9732079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09455,146.09
2024-07-31T08:45:50.9768380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1406,146.22
2024-07-31T08:46:49.9715960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17309,146.21
2024-07-31T08:47:48.9852914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08763,146.03
2024-07-31T08:48:47.9656402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05744,146.09
2024-07-31T08:49:46.9697049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06342,146
2024-07-31T08:50:45.9784435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05487,146.05
2024-07-31T08:51:44.9779323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0831,146.11
2024-07-31T08:52:43.9675092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12814,146.2
2024-07-31T08:53:42.9716898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18263,146.18
2024-07-31T08:54:41.9760432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.21143,146.25
2024-07-31T08:55:40.9802007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19043,146.12
2024-07-31T08:56:39.9698839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13867,146.18
2024-07-31T08:57:38.9739845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0404,146.02
2024-07-31T08:58:37.9781749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01937,146.07
2024-07-31T08:59:36.9823456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08067,146.07
2024-07-31T09:00:35.9722024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04505,146.04
2024-07-31T09:01:34.9767072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02057,146.03
2024-07-31T09:02:33.9814739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05297,146.09
2024-07-31T09:03:32.9846804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08767,146.1
2024-07-31T09:04:31.9913107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08973,146.09
2024-07-31T09:05:30.9791325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06425,146.05
2024-07-31T09:06:29.9832605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00443,145.97
2024-07-31T09:07:28.9874200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99443,145.99
2024-07-31T09:08:27.9918766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.017,146.02
2024-07-31T09:09:26.9815162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05199,146.07
2024-07-31T09:10:25.9857534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08647,146.08
2024-07-31T09:11:24.9898191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03927,146.01
2024-07-31T09:12:23.9943490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9934,145.98
2024-07-31T09:13:22.9846044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98475,146.01
2024-07-31T09:14:21.9882890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03183,146.03
2024-07-31T09:15:20.9929385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02047,145.99
2024-07-31T09:16:19.9964133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.967,145.94
2024-07-31T09:17:18.9867123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92668,145.95
2024-07-31T09:18:17.9909003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9248,145.89
2024-07-31T09:19:16.9949044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90073,145.88
2024-07-31T09:20:15.9989550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87117,145.88
2024-07-31T09:21:15.0032717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89687,145.88
2024-07-31T09:22:14.9931466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90126,145.91
2024-07-31T09:23:13.9979412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88917,145.88
2024-07-31T09:24:13.0020565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8796,145.86
2024-07-31T09:25:13.0063791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80377,145.82
2024-07-31T09:26:12.9959126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88066,145.91
2024-07-31T09:27:12.0005258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94693,145.97
2024-07-31T09:28:12.0040844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92107,145.9
2024-07-31T09:29:12.0088132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8787,145.91
2024-07-31T09:30:11.9991681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87907,145.9
2024-07-31T09:31:11.0024033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.891,145.88
2024-07-31T09:32:11.0067422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.879,145.88
2024-07-31T09:33:11.0108047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86577,145.9
2024-07-31T09:34:11.0009466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90319,145.91
2024-07-31T09:35:11.0053491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9172,145.91
2024-07-31T09:36:11.0100630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90673,145.88
2024-07-31T09:37:11.0142650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8595,145.86
2024-07-31T09:38:11.0044672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.79415,145.74
2024-07-31T09:39:11.0083067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76993,145.77
2024-07-31T09:40:11.0125514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.79843,145.89
2024-07-31T09:41:11.0072014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99017,146.07
2024-07-31T09:42:11.0064214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12163,146.14
2024-07-31T09:43:11.0107553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1301,146.13
2024-07-31T09:44:11.0051460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12615,146.1
2024-07-31T09:45:11.0096746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0437,146.04
2024-07-31T09:46:11.0134231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08583,146.11
2024-07-31T09:47:11.0039942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12256,146.13
2024-07-31T09:48:11.0079244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1434,146.15
2024-07-31T09:49:11.0122845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2174,146.22
2024-07-31T09:50:11.0163931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2001,146.17
2024-07-31T09:51:11.0061623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11535,146.08
2024-07-31T09:52:11.0105290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01483,145.93
2024-07-31T09:53:11.0144903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91337,145.9
2024-07-31T09:54:11.0287872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8937,145.9
2024-07-31T09:55:11.0196586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92748,145.99
2024-07-31T09:56:11.0234480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99173,146.01
2024-07-31T09:57:11.0279777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03737,146.01
2024-07-31T09:58:11.0319996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0075,145.99
2024-07-31T09:59:11.0222243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02548,145.98
2024-07-31T10:00:11.0262153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9705,145.99
2024-07-31T10:01:11.0308781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96703,145.97
2024-07-31T10:02:11.0242669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0104,146.04
2024-07-31T10:03:11.0151092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0294,146.04
2024-07-31T10:04:11.0194355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01077,145.97
2024-07-31T10:05:11.0228119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0084,146.02
2024-07-31T10:06:11.0271279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0071,145.97
2024-07-31T10:07:11.0179716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9314,145.86
2024-07-31T10:08:11.0219889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95457,145.95
2024-07-31T10:09:11.0263732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88853,145.86
2024-07-31T10:10:11.0297064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9428,145.98
2024-07-31T10:11:11.0343934Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01627,146.07
2024-07-31T10:12:11.0242140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03724,146.04
2024-07-31T10:13:11.0290982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00963,145.96
2024-07-31T10:14:11.0325323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99337,146.02
2024-07-31T10:15:11.0375433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01067,146
2024-07-31T10:16:11.0268083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02618,146.06
2024-07-31T10:17:11.0314343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02527,146.05
2024-07-31T10:18:11.0357491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03507,146.03
2024-07-31T10:19:11.0400773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97823,145.95
2024-07-31T10:20:11.0297936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0102,146.07
2024-07-31T10:21:11.0341703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06613,146.06
2024-07-31T10:22:11.0386817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0532,146.06
2024-07-31T10:23:11.0424307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0212,146.05
2024-07-31T10:24:11.0329060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05977,146.09
2024-07-31T10:25:11.0368390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09867,146.14
2024-07-31T10:26:11.0412049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05887,146.06
2024-07-31T10:27:11.0452067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99147,145.97
2024-07-31T10:28:11.0350587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06256,146.06
2024-07-31T10:29:11.0393653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02153,146.08
2024-07-31T10:30:11.0443670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0492,146.02
2024-07-31T10:31:11.0480959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04017,146.03
2024-07-31T10:32:11.0377933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04744,146.07
2024-07-31T10:33:11.0427308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10727,146.13
2024-07-31T10:34:11.0463438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16137,146.19
2024-07-31T10:35:11.0409604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19977,146.16
2024-07-31T10:36:11.0549240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.18643,146.19
2024-07-31T10:37:11.0355743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1485,146.09
2024-07-31T10:38:11.0392562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08767,146.1
2024-07-31T10:39:11.0438941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0835,146.08
2024-07-31T10:40:11.0475736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0807,146.1
2024-07-31T10:41:11.0383474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09093,146.09
2024-07-31T10:42:11.0417422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09983,146.12
2024-07-31T10:43:11.0463875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.098,146.09
2024-07-31T10:44:11.0507152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0361,146.01
2024-07-31T10:45:11.0408904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00611,146.01
2024-07-31T10:46:11.0453014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9908,146.01
2024-07-31T10:47:11.0489189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98683,145.97
2024-07-31T10:48:11.0533930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01797,146.05
2024-07-31T10:49:11.0434571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04259,145.99
2024-07-31T10:50:11.0475297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02023,146.1
2024-07-31T10:51:11.0513258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1011,146.14
2024-07-31T10:52:11.0561903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17723,146.22
2024-07-31T10:53:11.0458888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.24708,146.26
2024-07-31T10:54:11.0503175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23513,146.17
2024-07-31T10:55:11.0546619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09767,146.04
2024-07-31T10:56:11.0589929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07583,146.11
2024-07-31T10:57:11.0487534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13914,146.16
2024-07-31T10:58:11.0523738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1408,146.17
2024-07-31T10:59:11.0584681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1109,146.1
2024-07-31T11:00:11.0614125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0756,146.08
2024-07-31T11:01:11.0520176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06834,146.06
2024-07-31T11:02:11.0560654Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0496,146.07
2024-07-31T11:03:11.0603755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0133,145.94
2024-07-31T11:04:11.0640353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0107,146.05
2024-07-31T11:05:11.0684141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99103,146
2024-07-31T11:06:11.0585995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02213,146.03
2024-07-31T11:07:11.0622903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95767,145.97
2024-07-31T11:08:11.0670189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97063,145.98
2024-07-31T11:09:11.0709502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9748,146.03
2024-07-31T11:10:11.0609069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05322,146.04
2024-07-31T11:11:11.0651933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9381,145.88
2024-07-31T11:12:11.0700066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87313,145.84
2024-07-31T11:13:11.0742626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8079,145.78
2024-07-31T11:14:11.0643513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.79,145.75
2024-07-31T11:15:11.0678493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.753,145.74
2024-07-31T11:16:11.0720203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98407,146
2024-07-31T11:17:11.0764179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02367,146.05
2024-07-31T11:18:11.0668697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04565,146.03
2024-07-31T11:19:11.0709461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07493,146.11
2024-07-31T11:20:11.0753253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0434,146.04
2024-07-31T11:21:11.0789441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92523,145.91
2024-07-31T11:22:11.0691754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87817,145.92
2024-07-31T11:23:11.0737743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89787,145.83
2024-07-31T11:24:11.0782544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8346,145.87
2024-07-31T11:25:11.0820823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7139,145.73
2024-07-31T11:26:11.0726829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.69781,145.69
2024-07-31T11:27:11.0765958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.75597,145.82
2024-07-31T11:28:11.0805987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80547,145.76
2024-07-31T11:29:11.0846903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.77187,145.81
2024-07-31T11:30:11.0790218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80997,145.84
2024-07-31T11:31:11.0695600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85821,145.87
2024-07-31T11:32:11.0738909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87523,145.83
2024-07-31T11:33:11.0776914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90007,146.04
2024-07-31T11:34:11.0822404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93157,146.06
2024-07-31T11:35:11.0718658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92761,145.95
2024-07-31T11:36:11.0760651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9501,145.97
2024-07-31T11:37:11.0808539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94687,145.96
2024-07-31T11:38:11.0847755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95527,145.95
2024-07-31T11:39:11.0748383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97086,145.96
2024-07-31T11:40:11.0786808Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93797,145.91
2024-07-31T11:41:11.0835463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91553,145.97
2024-07-31T11:42:11.0873182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91643,145.86
2024-07-31T11:43:11.0773008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92116,145.94
2024-07-31T11:44:11.0813016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9805,146.04
2024-07-31T11:45:11.0854621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01177,146.01
2024-07-31T11:46:11.0901762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9583,145.89
2024-07-31T11:47:11.0803529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93349,145.99
2024-07-31T11:48:11.0846382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98967,146
2024-07-31T11:49:11.0884631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96407,145.97
2024-07-31T11:50:11.0925913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99663,145.98
2024-07-31T11:51:11.0829092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91279,145.88
2024-07-31T11:52:11.0866706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85017,145.85
2024-07-31T11:53:11.0912799Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.842,145.83
2024-07-31T11:54:11.0952475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86917,145.94
2024-07-31T11:55:11.0999297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8956,145.83
2024-07-31T11:56:11.0898708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83056,145.83
2024-07-31T11:57:11.0942072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82857,145.79
2024-07-31T11:58:11.0978227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.71277,145.65
2024-07-31T11:59:10.9028876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.71077,145.76
2024-07-31T12:00:10.0928807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80681,145.8
2024-07-31T12:01:10.0971473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.78133,145.79
2024-07-31T12:02:09.9010550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.79053,145.79
2024-07-31T12:03:08.9052935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8036,145.81
2024-07-31T12:04:08.0953597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.77625,145.73
2024-07-31T12:05:08.0991199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.77017,145.77
2024-07-31T12:06:07.9032121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8311,145.84
2024-07-31T12:07:06.9078177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88217,145.91
2024-07-31T12:08:06.0980665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93013,145.97
2024-07-31T12:09:05.9023436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.914,145.82
2024-07-31T12:10:04.9061441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6794,145.57
2024-07-31T12:11:03.9102802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.53553,145.45
2024-07-31T12:12:02.9002551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.46203,145.48
2024-07-31T12:13:01.9041698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.46617,145.53
2024-07-31T12:14:00.9081999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76073,145.97
2024-07-31T12:14:59.9144806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86963,145.82
2024-07-31T12:15:58.9172026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.72863,145.69
2024-07-31T12:16:57.9071556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.70671,145.72
2024-07-31T12:17:56.9112179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7423,145.75
2024-07-31T12:18:55.9151096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.68763,145.64
2024-07-31T12:19:54.9192340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.63803,145.63
2024-07-31T12:20:53.9095045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.61542,145.7
2024-07-31T12:21:52.9131124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.685,145.64
2024-07-31T12:22:51.9178083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.48747,145.32
2024-07-31T12:23:50.9212855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.3669,145.43
2024-07-31T12:24:49.9112459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.41189,145.35
2024-07-31T12:25:48.9157369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.27513,145.15
2024-07-31T12:26:47.9196222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.22357,145.43
2024-07-31T12:27:46.9143970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.56638,145.52
2024-07-31T12:28:45.9036679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.53289,145.61
2024-07-31T12:29:44.9087232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6938,145.75
2024-07-31T12:30:43.9123103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82677,145.85
2024-07-31T12:31:42.9167271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7711,145.76
2024-07-31T12:32:41.9067142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.62169,145.54
2024-07-31T12:33:40.9106538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.55987,145.55
2024-07-31T12:34:39.9152997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.5241,145.53
2024-07-31T12:35:38.9187513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.57337,145.71
2024-07-31T12:36:37.9232990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76993,145.93
2024-07-31T12:37:36.9132690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87904,145.77
2024-07-31T12:38:35.9171187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73267,145.75
2024-07-31T12:39:34.9210492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87597,145.99
2024-07-31T12:40:33.9261581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0565,146.11
2024-07-31T12:41:32.9160775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.22674,146.34
2024-07-31T12:42:31.9198326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.3554,146.29
2024-07-31T12:43:30.9239618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.2674,146.21
2024-07-31T12:44:29.9277495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1538,146.11
2024-07-31T12:45:28.9184686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05904,146.05
2024-07-31T12:46:27.9218087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01083,145.96
2024-07-31T12:47:26.9264488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88597,145.87
2024-07-31T12:48:25.9308023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85933,145.89
2024-07-31T12:49:24.9201477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91246,145.99
2024-07-31T12:50:23.9246099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9899,145.92
2024-07-31T12:51:22.9287702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91923,146.04
2024-07-31T12:52:21.9328951Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94823,145.91
2024-07-31T12:53:20.9373399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96483,146
2024-07-31T12:54:19.9267220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76017,145.47
2024-07-31T12:55:18.9318090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.44663,145.73
2024-07-31T12:56:17.9355096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84573,145.67
2024-07-31T12:57:16.9399176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.5462,145.54
2024-07-31T12:58:15.9292785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.66272,145.72
2024-07-31T12:59:14.9335775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87327,145.97
2024-07-31T13:00:13.9378537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99477,146.02
2024-07-31T13:01:12.9416283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.915,145.68
2024-07-31T13:02:11.9324812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.47731,145.47
2024-07-31T13:03:10.9366606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.29427,145.2
2024-07-31T13:04:09.9402789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.1732,145.12
2024-07-31T13:05:08.9442358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.29363,145.52
2024-07-31T13:06:07.9349581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.4203,145.04
2024-07-31T13:07:06.9390716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.2549,145.53
2024-07-31T13:08:05.9429233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.3434,145.21
2024-07-31T13:09:04.9469724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.3204,145.39
2024-07-31T13:10:03.9442102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.53661,145.9
2024-07-31T13:11:02.9414232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80246,145.3
2024-07-31T13:12:01.9450060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.13977,145.28
2024-07-31T13:13:00.9490619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.51333,145.94
2024-07-31T13:13:59.9535197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93573,145.56
2024-07-31T13:14:58.9434781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6296,146.12
2024-07-31T13:15:57.9479917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05173,146.08
2024-07-31T13:16:56.9520892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92747,145.8
2024-07-31T13:17:55.9462848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.79864,145.85
2024-07-31T13:18:54.9359589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86708,145.8
2024-07-31T13:19:53.9528394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6807,145.7
2024-07-31T13:20:52.9442420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93087,145.74
2024-07-31T13:21:51.9487629Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91417,145.78
2024-07-31T13:22:50.9382749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94395,145.84
2024-07-31T13:23:49.9425411Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98367,146.08
2024-07-31T13:24:48.9469930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06907,145.94
2024-07-31T13:25:47.9510676Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00337,146
2024-07-31T13:26:46.9407838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88166,146.18
2024-07-31T13:27:45.9454236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88297,145.7
2024-07-31T13:28:44.9492409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.67853,145.73
2024-07-31T13:29:43.9538540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.71897,145.81
2024-07-31T13:30:42.9573048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.909,145.96
2024-07-31T13:31:41.9473064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73409,145.55
2024-07-31T13:32:40.9519294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7225,145.98
2024-07-31T13:33:39.9555980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92493,146.11
2024-07-31T13:34:38.9604225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97473,145.88
2024-07-31T13:35:37.9497105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93306,145.96
2024-07-31T13:36:36.9538424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7322,145.76
2024-07-31T13:37:35.9579713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90233,145.8
2024-07-31T13:38:34.9621665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.71697,145.76
2024-07-31T13:39:33.9520872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8992,145.93
2024-07-31T13:40:32.9569796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02813,146.02
2024-07-31T13:41:31.9607384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0424,146.08
2024-07-31T13:42:30.9648300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01707,145.8
2024-07-31T13:43:29.9544749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88385,146.03
2024-07-31T13:44:28.9589405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93797,145.92
2024-07-31T13:45:27.9635398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96083,146.06
2024-07-31T13:46:26.9669748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86863,145.99
2024-07-31T13:47:25.9719997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87937,146.03
2024-07-31T13:48:24.9610820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97365,145.91
2024-07-31T13:49:23.9653598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94943,145.82
2024-07-31T13:50:22.9700505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95383,145.98
2024-07-31T13:51:21.9737260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95337,145.78
2024-07-31T13:52:20.9643653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00116,146.09
2024-07-31T13:53:19.9685361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0414,145.85
2024-07-31T13:54:18.9723402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99363,145.77
2024-07-31T13:55:17.9765555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.5017,145.8
2024-07-31T13:56:16.9664357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98365,146.09
2024-07-31T13:57:15.9706835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9911,146.14
2024-07-31T13:58:14.9744921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9623,145.81
2024-07-31T13:59:13.9793477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92847,146.04
2024-07-31T14:00:12.9692144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03781,146.06
2024-07-31T14:01:11.9726750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09767,146.12
2024-07-31T14:02:10.9771831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07143,145.96
2024-07-31T14:03:09.9809661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.986,146.01
2024-07-31T14:04:08.9709897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99542,146.02
2024-07-31T14:05:07.9756949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03493,146.06
2024-07-31T14:06:06.9796981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97233,145.97
2024-07-31T14:07:05.9837245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00037,146.05
2024-07-31T14:08:04.9874757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9657,146.01
2024-07-31T14:09:03.9781181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99738,145.92
2024-07-31T14:10:02.9819219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00317,145.98
2024-07-31T14:11:01.9867110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01777,146.04
2024-07-31T14:12:00.9805787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02429,145.94
2024-07-31T14:12:59.9705426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04977,146.13
2024-07-31T14:13:58.9747043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03017,145.96
2024-07-31T14:14:57.9782420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02617,145.97
2024-07-31T14:15:56.9830247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97143,145.9
2024-07-31T14:16:55.9732378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9799,145.94
2024-07-31T14:17:54.9770482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03937,146.1
2024-07-31T14:18:53.9806714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05503,146.01
2024-07-31T14:19:52.9853385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02687,145.96
2024-07-31T14:20:51.9749945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8086,145.44
2024-07-31T14:21:50.9794547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.62127,146.12
2024-07-31T14:22:49.9832833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.46623,146.28
2024-07-31T14:23:48.9874949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.3763,145.23
2024-07-31T14:24:47.9915956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.65327,145.33
2024-07-31T14:25:46.9815751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73309,145.71
2024-07-31T14:26:45.9857722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.23997,145.21
2024-07-31T14:27:44.9900813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.53433,145.39
2024-07-31T14:28:43.9943514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6858,146.17
2024-07-31T14:29:42.9843892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.67113,145.55
2024-07-31T14:30:41.9884448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.55947,145.71
2024-07-31T14:31:40.9922526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.45903,145.42
2024-07-31T14:32:39.9966769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.41487,145.46
2024-07-31T14:33:38.9866728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.39688,145.36
2024-07-31T14:34:37.9905670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.45503,145.65
2024-07-31T14:35:36.9953148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8494,145.59
2024-07-31T14:36:35.9989487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.43423,145.44
2024-07-31T14:37:34.9891420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.48076,145.48
2024-07-31T14:38:33.9935285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.74197,146.2
2024-07-31T14:39:32.9978697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.71417,145.42
2024-07-31T14:40:32.0017080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.42207,145.4
2024-07-31T14:41:32.0058573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.55457,145.99
2024-07-31T14:42:31.9957348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82502,145.46
2024-07-31T14:43:31.0004520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73257,145.91
2024-07-31T14:44:31.0038631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.63563,145.65
2024-07-31T14:45:31.0081401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.033,146.02
2024-07-31T14:46:30.9987083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9701,145.89
2024-07-31T14:47:30.0024518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.67353,145.27
2024-07-31T14:48:30.0071556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.41493,145.57
2024-07-31T14:49:30.0108280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85127,145.56
2024-07-31T14:50:30.0010880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.70548,146.03
2024-07-31T14:51:30.0052774Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95553,146
2024-07-31T14:52:30.0100054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.867,145.77
2024-07-31T14:53:30.0143763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.63697,146.1
2024-07-31T14:54:30.0038458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05658,145.84
2024-07-31T14:55:30.0085116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.79337,145.98
2024-07-31T14:56:30.0122349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6821,145.54
2024-07-31T14:57:30.0165434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.55793,145.68
2024-07-31T14:58:30.0063535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8411,146.07
2024-07-31T14:59:30.0104735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0245,145.55
2024-07-31T15:00:30.0150857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95587,145.78
2024-07-31T15:01:30.0118453Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.67465,146.07
2024-07-31T15:02:29.9999090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20505,146.2
2024-07-31T15:03:29.0131273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81003,146.84
2024-07-31T15:04:29.0175968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.7951,146.75
2024-07-31T15:05:29.0117543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80342,146.43
2024-07-31T15:06:29.0157985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.55867,145.73
2024-07-31T15:07:29.0062553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84269,145.55
2024-07-31T15:08:29.0103589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.45797,145.32
2024-07-31T15:09:29.0145321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6535,145.62
2024-07-31T15:10:29.0188396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.44713,145.43
2024-07-31T15:11:29.0086149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6514,145.76
2024-07-31T15:12:29.0228104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6103,145.56
2024-07-31T15:13:29.0275681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6463,145.73
2024-07-31T15:14:29.0318240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.649,145.6
2024-07-31T15:15:29.0214612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.63761,145.63
2024-07-31T15:16:29.0256572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6572,145.62
2024-07-31T15:17:29.0304035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.74937,145.83
2024-07-31T15:18:29.0346537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80647,145.6
2024-07-31T15:19:29.0242299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.641,145.63
2024-07-31T15:20:29.0188720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.54073,145.56
2024-07-31T15:21:29.0231898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.52577,145.64
2024-07-31T15:22:29.0276060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.55693,145.48
2024-07-31T15:23:29.0167859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.57701,145.78
2024-07-31T15:24:29.0216083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7652,145.61
2024-07-31T15:25:29.0260602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.5184,145.52
2024-07-31T15:26:29.0295225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6088,145.53
2024-07-31T15:27:29.0199147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.47505,145.72
2024-07-31T15:28:29.0237563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.61143,145.54
2024-07-31T15:29:29.0286133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.71393,145.78
2024-07-31T15:30:29.0324710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.67743,145.61
2024-07-31T15:31:29.0224360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.71093,145.74
2024-07-31T15:32:29.0264788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73573,145.61
2024-07-31T15:33:29.0312749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.74943,145.77
2024-07-31T15:34:29.0356942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80107,145.74
2024-07-31T15:35:29.0394645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.68863,145.66
2024-07-31T15:36:29.0300789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76219,145.98
2024-07-31T15:37:29.0340382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93463,145.83
2024-07-31T15:38:29.0377147Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.68723,145.65
2024-07-31T15:39:29.0421447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.62947,145.66
2024-07-31T15:40:29.0321919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7487,145.76
2024-07-31T15:41:29.0367966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7459,145.85
2024-07-31T15:42:29.0408474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7752,145.62
2024-07-31T15:43:29.0451861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.72047,145.72
2024-07-31T15:44:29.0346892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14874,146.3
2024-07-31T15:45:29.0393930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0667,145.75
2024-07-31T15:46:29.0434199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8647,145.72
2024-07-31T15:47:29.0475128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.736,145.84
2024-07-31T15:48:29.0382393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86944,146
2024-07-31T15:49:29.0419546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88203,145.82
2024-07-31T15:50:29.0462495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9021,146.09
2024-07-31T15:51:29.0500864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86607,145.71
2024-07-31T15:52:29.0407655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7305,145.68
2024-07-31T15:53:29.0351864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.71133,145.9
2024-07-31T15:54:29.0392728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9912,145.99
2024-07-31T15:55:29.0529022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8269,145.8
2024-07-31T15:56:29.0336980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7898,145.77
2024-07-31T15:57:29.0373210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7916,145.89
2024-07-31T15:58:29.0416575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94063,145.92
2024-07-31T15:59:29.0463245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1206,146.22
2024-07-31T16:00:29.0497610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92393,145.78
2024-07-31T16:01:29.0399177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7089,145.71
2024-07-31T16:02:29.0441277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.71237,145.85
2024-07-31T16:03:29.0486005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9687,146.07
2024-07-31T16:04:29.0525731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08283,146.13
2024-07-31T16:05:29.0428108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05897,146.01
2024-07-31T16:06:29.0476166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99127,145.95
2024-07-31T16:07:29.0514778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85243,145.78
2024-07-31T16:08:29.0557719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73843,145.67
2024-07-31T16:09:29.0459597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.77664,145.93
2024-07-31T16:10:29.0502907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90537,145.88
2024-07-31T16:11:29.0537253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88343,145.88
2024-07-31T16:12:29.0586503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84933,145.89
2024-07-31T16:13:29.0481005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.79917,145.87
2024-07-31T16:14:29.0532246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76857,145.77
2024-07-31T16:15:29.0568748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.69827,145.52
2024-07-31T16:16:29.0612119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.678,145.76
2024-07-31T16:17:29.0514539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.72671,145.83
2024-07-31T16:18:29.0554130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.74977,145.75
2024-07-31T16:19:29.0600469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.75957,145.9
2024-07-31T16:20:29.0637813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.69407,145.83
2024-07-31T16:21:29.0542342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76369,145.81
2024-07-31T16:22:29.0582761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.5707,146.14
2024-07-31T16:23:29.0621180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8808,145.37
2024-07-31T16:24:29.0669433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.524,145.7
2024-07-31T16:25:29.0712906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.52663,145.65
2024-07-31T16:26:29.0614054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.58638,145.65
2024-07-31T16:27:29.0655096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.63397,145.67
2024-07-31T16:28:29.0691283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.66653,145.71
2024-07-31T16:29:29.0732518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7187,145.66
2024-07-31T16:30:29.0639891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.68472,145.69
2024-07-31T16:31:29.0677363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.70247,145.59
2024-07-31T16:32:29.0720519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6672,145.73
2024-07-31T16:33:29.0760738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7109,145.74
2024-07-31T16:34:29.0659329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.70711,145.82
2024-07-31T16:35:29.0705445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76337,145.64
2024-07-31T16:36:29.0746694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.70847,145.82
2024-07-31T16:37:29.0788925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97603,146.11
2024-07-31T16:38:29.0689239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15764,146.02
2024-07-31T16:39:29.0737649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96417,145.94
2024-07-31T16:40:29.0777651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76637,145.67
2024-07-31T16:41:29.0822475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8795,145.96
2024-07-31T16:42:29.0721026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03731,145.95
2024-07-31T16:43:29.0759815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94283,145.92
2024-07-31T16:44:29.0808171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89453,145.77
2024-07-31T16:45:29.0846896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04797,146.06
2024-07-31T16:46:29.0745970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81123,145.9
2024-07-31T16:47:29.0785831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01987,145.96
2024-07-31T16:48:29.0828900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6668,145.79
2024-07-31T16:49:29.0775606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07282,145.89
2024-07-31T16:50:29.0670972Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.67924,145.55
2024-07-31T16:51:29.0714614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6647,145.87
2024-07-31T16:52:29.0757641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14507,146.23
2024-07-31T16:53:29.0802719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1619,146.06
2024-07-31T16:54:29.0844915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04973,145.94
2024-07-31T16:55:29.0747136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95169,145.93
2024-07-31T16:56:29.0783880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.75157,145.67
2024-07-31T16:57:29.0829891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94493,145.87
2024-07-31T16:58:29.0867211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.67137,145.93
2024-07-31T16:59:29.0772310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96771,145.58
2024-07-31T17:00:29.0809213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80697,146.05
2024-07-31T17:01:29.0852146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.062,145.91
2024-07-31T17:02:29.0927230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98197,146.05
2024-07-31T17:03:29.0801111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89804,145.79
2024-07-31T17:04:29.0840482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8681,145.91
2024-07-31T17:05:29.0877836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9502,146.03
2024-07-31T17:06:29.0925659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86847,145.81
2024-07-31T17:07:29.0826236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95379,146
2024-07-31T17:08:29.0866343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96077,145.84
2024-07-31T17:09:29.0906324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95963,146
2024-07-31T17:10:29.0949728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9683,145.99
2024-07-31T17:11:29.0852330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00764,146.02
2024-07-31T17:12:29.0893182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9624,145.99
2024-07-31T17:13:29.0935263Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0981,146.18
2024-07-31T17:14:29.0978139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12873,146.16
2024-07-31T17:15:29.0884611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11661,146.22
2024-07-31T17:16:29.0923720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.141,146.11
2024-07-31T17:17:29.0960086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.148,146.11
2024-07-31T17:18:28.9003374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11533,146.07
2024-07-31T17:19:27.9043498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14483,146.17
2024-07-31T17:20:27.0948107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.19372,146.05
2024-07-31T17:21:27.0995414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08047,146.26
2024-07-31T17:22:26.9033724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.20613,146.22
2024-07-31T17:23:25.9072381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.16013,146.12
2024-07-31T17:24:25.0975994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07176,146.1
2024-07-31T17:25:24.9018522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96877,146.14
2024-07-31T17:26:23.9062286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04513,146.05
2024-07-31T17:27:22.9096954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04403,146.02
2024-07-31T17:28:21.9000038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08352,146.18
2024-07-31T17:29:20.9045876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09057,146.14
2024-07-31T17:30:19.9086990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01043,145.91
2024-07-31T17:31:18.9047137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88073,145.89
2024-07-31T17:32:17.9026401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86123,145.84
2024-07-31T17:33:16.9061780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83753,145.67
2024-07-31T17:34:15.9102510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87467,145.96
2024-07-31T17:35:14.9150302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96443,145.96
2024-07-31T17:36:14.1049981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0104,146.07
2024-07-31T17:37:13.9088895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8892,145.62
2024-07-31T17:38:12.9137057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92123,146
2024-07-31T17:39:11.9076139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91603,145.69
2024-07-31T17:40:10.9117189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84373,145.64
2024-07-31T17:41:09.9017238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81319,145.96
2024-07-31T17:42:08.9055086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7739,146.09
2024-07-31T17:43:07.9099581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8038,146.12
2024-07-31T17:44:06.9144490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92247,145.85
2024-07-31T17:45:05.9037982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96545,145.98
2024-07-31T17:46:04.9076875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00683,146.19
2024-07-31T17:47:03.9124006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05503,146.08
2024-07-31T17:48:02.9161737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8506,145.84
2024-07-31T17:49:01.9068640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81654,145.67
2024-07-31T17:50:00.9102753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87513,145.97
2024-07-31T17:50:59.9142738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9329,146.09
2024-07-31T17:51:58.9185886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91437,146.06
2024-07-31T17:52:57.9087440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97352,145.95
2024-07-31T17:53:56.9130431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96583,145.97
2024-07-31T17:54:55.9172929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94833,145.88
2024-07-31T17:55:54.9211035Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99933,145.89
2024-07-31T17:56:53.9251123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9369,145.88
2024-07-31T17:57:52.9157938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89728,145.85
2024-07-31T17:58:51.9192825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0084,146.02
2024-07-31T17:59:50.9237668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00177,146.05
2024-07-31T18:00:49.9279046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93877,146.02
2024-07-31T18:01:48.9181570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00425,146
2024-07-31T18:02:47.9217358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0475,145.92
2024-07-31T18:03:46.9258317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96727,145.97
2024-07-31T18:04:45.9309106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90867,146.03
2024-07-31T18:05:44.9209077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91439,146.17
2024-07-31T18:06:43.9244938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07623,146.13
2024-07-31T18:07:42.9291720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.10453,146.18
2024-07-31T18:08:41.9330556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15997,146.08
2024-07-31T18:09:40.9229960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05654,146.13
2024-07-31T18:10:39.9273392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95623,146.06
2024-07-31T18:11:38.9328248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03473,146.03
2024-07-31T18:12:37.9349480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90137,145.74
2024-07-31T18:13:36.9396823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87197,145.87
2024-07-31T18:14:35.9299062Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83276,145.89
2024-07-31T18:15:34.9339551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91453,145.97
2024-07-31T18:16:33.9378016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96397,145.92
2024-07-31T18:17:32.9420067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01023,146.02
2024-07-31T18:18:31.9335172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95395,145.99
2024-07-31T18:19:30.9357719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0415,146.16
2024-07-31T18:20:29.9406172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05723,145.95
2024-07-31T18:21:28.9444145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.926,145.91
2024-07-31T18:22:27.9340991Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89621,145.89
2024-07-31T18:23:26.9388770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90463,145.87
2024-07-31T18:24:25.9426688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87483,146.02
2024-07-31T18:25:24.9468218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97783,146.04
2024-07-31T18:26:23.9371987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97252,145.95
2024-07-31T18:27:22.9406432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8909,145.98
2024-07-31T18:28:21.9379731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91877,145.97
2024-07-31T18:29:20.9492419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92253,145.85
2024-07-31T18:30:19.9393135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8487,145.92
2024-07-31T18:31:18.9433401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86953,145.89
2024-07-31T18:32:17.9473408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81787,145.83
2024-07-31T18:33:16.9514323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96373,146.05
2024-07-31T18:34:15.9463627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09717,146.24
2024-07-31T18:35:14.9358143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17352,146.27
2024-07-31T18:36:13.9403202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9717,145.82
2024-07-31T18:37:12.9445333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73527,145.7
2024-07-31T18:38:11.9480283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.61667,145.8
2024-07-31T18:39:10.9385020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89209,146.12
2024-07-31T18:40:09.9428976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1199,146.09
2024-07-31T18:41:08.9472530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.5301,145.89
2024-07-31T18:42:07.9505275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13087,146.64
2024-07-31T18:43:06.9413671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.32585,146.49
2024-07-31T18:44:05.9455636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.23947,146.09
2024-07-31T18:45:04.9489533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15767,146.13
2024-07-31T18:46:03.9534238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11763,146.06
2024-07-31T18:47:02.9431258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97714,145.96
2024-07-31T18:48:01.9480775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9316,146.06
2024-07-31T18:49:00.9517448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96323,145.93
2024-07-31T18:49:59.9562123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99273,146.07
2024-07-31T18:50:58.9600901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96257,145.8
2024-07-31T18:51:57.9497578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96475,145.95
2024-07-31T18:52:56.9537914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9868,145.98
2024-07-31T18:53:55.9584703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00837,146.03
2024-07-31T18:54:54.9620723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08647,146.14
2024-07-31T18:55:53.9527479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03236,145.89
2024-07-31T18:56:52.9569788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01727,145.95
2024-07-31T18:57:51.9605028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0604,146.19
2024-07-31T18:58:50.9648235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99727,145.77
2024-07-31T18:59:49.9548692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91993,146.01
2024-07-31T19:00:48.9587495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89233,145.97
2024-07-31T19:01:47.9633042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90683,145.82
2024-07-31T19:02:46.9679429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92383,146.08
2024-07-31T19:03:45.9579287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07738,146.11
2024-07-31T19:04:44.9617632Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12333,146.09
2024-07-31T19:05:43.9655996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.12367,146.07
2024-07-31T19:06:42.9702237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0656,146.11
2024-07-31T19:07:41.9664672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05917,145.95
2024-07-31T19:08:40.9638846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01565,146.05
2024-07-31T19:09:39.9683294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0083,146.04
2024-07-31T19:10:38.9728044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04777,146.04
2024-07-31T19:11:37.9766928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0512,146.09
2024-07-31T19:12:36.9663045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04701,146.08
2024-07-31T19:13:35.9707626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08073,145.91
2024-07-31T19:14:34.9750941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9881,145.94
2024-07-31T19:15:33.9791649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00267,145.93
2024-07-31T19:16:32.9687367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.04359,146
2024-07-31T19:17:31.9735359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00003,145.98
2024-07-31T19:18:30.9776410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9557,145.96
2024-07-31T19:19:29.9814775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96997,145.95
2024-07-31T19:20:28.9718368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98478,145.96
2024-07-31T19:21:27.9753002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02793,146
2024-07-31T19:22:26.9801277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03047,146
2024-07-31T19:23:25.9842866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0375,146.1
2024-07-31T19:24:24.9736498Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.08409,146.11
2024-07-31T19:25:23.9684136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0459,146.02
2024-07-31T19:26:22.9722412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03053,146.01
2024-07-31T19:27:21.9763703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02593,145.98
2024-07-31T19:28:20.9805044Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9657,146.01
2024-07-31T19:29:19.9712010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94694,145.98
2024-07-31T19:30:18.9744031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98983,146
2024-07-31T19:31:17.9785959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03,146.03
2024-07-31T19:32:16.9827922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0165,146.04
2024-07-31T19:33:15.9731581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01439,146.06
2024-07-31T19:34:14.9777042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96853,146.08
2024-07-31T19:35:13.9810402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94287,145.94
2024-07-31T19:36:12.9854253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94063,145.9
2024-07-31T19:37:11.9761672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9398,145.86
2024-07-31T19:38:10.9797013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9194,145.82
2024-07-31T19:39:09.9838105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0607,146.23
2024-07-31T19:40:08.9884987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0751,145.91
2024-07-31T19:41:07.9786434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99319,146.03
2024-07-31T19:42:06.9819922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03047,145.98
2024-07-31T19:43:05.9861412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0227,146
2024-07-31T19:44:04.9905938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0811,146.08
2024-07-31T19:45:03.9947012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02417,146.09
2024-07-31T19:46:02.9843850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02412,146.32
2024-07-31T19:47:01.9885866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05193,146
2024-07-31T19:48:00.9926487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11697,146.07
2024-07-31T19:48:59.9968408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.15357,146.24
2024-07-31T19:49:58.9869330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17551,146.19
2024-07-31T19:50:57.9919383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.1697,146.24
2024-07-31T19:51:56.9957071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06773,145.97
2024-07-31T19:52:55.9996969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00457,145.96
2024-07-31T19:53:54.9894006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98472,145.96
2024-07-31T19:54:53.9944158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99003,146
2024-07-31T19:55:52.9978795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99377,146.03
2024-07-31T19:56:52.0040656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99387,145.94
2024-07-31T19:57:51.9922323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98561,146.08
2024-07-31T19:58:50.9968937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02427,145.99
2024-07-31T19:59:50.0005193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03663,146.02
2024-07-31T20:00:50.0051989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05107,146.13
2024-07-31T20:01:49.9951193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.09591,146.1
2024-07-31T20:02:48.9987783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0593,146.08
2024-07-31T20:03:48.0033167Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9976,146.06
2024-07-31T20:04:48.0077920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.018,145.92
2024-07-31T20:05:48.0144868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05543,146.1
2024-07-31T20:06:48.0016389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06953,146.02
2024-07-31T20:07:48.0056650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0039,146.01
2024-07-31T20:08:48.0099033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98387,145.88
2024-07-31T20:09:48.0145902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97373,145.99
2024-07-31T20:10:48.0048245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96289,145.99
2024-07-31T20:11:48.0086295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94433,145.93
2024-07-31T20:12:48.0134495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88087,145.89
2024-07-31T20:13:48.0168708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89733,145.94
2024-07-31T20:14:48.0073317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90286,145.89
2024-07-31T20:15:48.0117785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98067,146.03
2024-07-31T20:16:48.0157083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00577,145.92
2024-07-31T20:17:48.0201681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98263,145.98
2024-07-31T20:18:48.0106048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97093,145.89
2024-07-31T20:19:48.0046033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95329,146.02
2024-07-31T20:20:48.0089859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95757,145.86
2024-07-31T20:21:48.0130142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94453,145.88
2024-07-31T20:22:48.0025295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8885,145.85
2024-07-31T20:23:48.0075966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9196,145.88
2024-07-31T20:24:48.0114546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94153,145.98
2024-07-31T20:25:48.0156336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9396,145.87
2024-07-31T20:26:48.0160216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96317,146.01
2024-07-31T20:27:48.0200517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9676,146
2024-07-31T20:28:48.0237435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98,146
2024-07-31T20:29:48.0280382Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94793,145.97
2024-07-31T20:30:48.0326879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8979,145.94
2024-07-31T20:31:48.0226052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86422,145.89
2024-07-31T20:32:48.0272575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8487,145.81
2024-07-31T20:33:48.0309724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8321,145.76
2024-07-31T20:34:48.0279114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85953,145.86
2024-07-31T20:35:48.0258163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92096,145.93
2024-07-31T20:36:48.0195102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95608,145.97
2024-07-31T20:37:48.0238572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94393,145.93
2024-07-31T20:38:48.0282771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91907,145.81
2024-07-31T20:39:48.0177947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83973,145.95
2024-07-31T20:40:48.0227539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85667,145.96
2024-07-31T20:41:48.0265310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8217,145.81
2024-07-31T20:42:48.0307552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83587,145.86
2024-07-31T20:43:48.0212964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87425,146.01
2024-07-31T20:44:48.0246429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92013,145.87
2024-07-31T20:45:48.0297280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88667,145.92
2024-07-31T20:46:48.0332817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89867,145.86
2024-07-31T20:47:48.0239855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88821,145.9
2024-07-31T20:48:48.0278220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92283,145.86
2024-07-31T20:49:48.0321858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9185,145.72
2024-07-31T20:50:48.0367413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8596,145.93
2024-07-31T20:51:48.0267469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87379,145.85
2024-07-31T20:52:48.0309313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86737,145.88
2024-07-31T20:53:48.0345114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8525,145.75
2024-07-31T20:54:48.0392000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8645,145.91
2024-07-31T20:55:48.0435115Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95133,145.99
2024-07-31T20:56:48.0333622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03983,146.08
2024-07-31T20:57:48.0372660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9628,145.86
2024-07-31T20:58:48.0419509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9457,145.97
2024-07-31T20:59:48.0462665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9318,145.95
2024-07-31T21:00:48.0358395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9206,145.91
2024-07-31T21:01:48.0406793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88017,145.84
2024-07-31T21:02:48.0442856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9306,146.1
2024-07-31T21:03:48.0488150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81573,145.71
2024-07-31T21:04:48.0387209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92857,146.11
2024-07-31T21:05:48.0428484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9488,145.54
2024-07-31T21:06:48.0470804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91973,145.78
2024-07-31T21:07:48.0517562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87357,145.77
2024-07-31T21:08:48.0412582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88535,145.98
2024-07-31T21:09:48.0459502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92527,145.89
2024-07-31T21:10:48.0496008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90907,145.83
2024-07-31T21:11:48.0547323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81227,145.92
2024-07-31T21:12:48.0448101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.70997,145.81
2024-07-31T21:13:48.0489014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.791,145.73
2024-07-31T21:14:48.0524884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.79473,145.7
2024-07-31T21:15:48.0473835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9014,145.9
2024-07-31T21:16:48.0470269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95568,145.92
2024-07-31T21:17:48.0414507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94472,145.91
2024-07-31T21:18:48.0454260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99797,145.99
2024-07-31T21:19:48.0494257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89607,145.73
2024-07-31T21:20:48.0399125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82532,145.81
2024-07-31T21:21:48.0436192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84127,145.84
2024-07-31T21:22:48.0481002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85907,145.83
2024-07-31T21:23:48.0520015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.77457,145.85
2024-07-31T21:24:48.0566474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7898,145.95
2024-07-31T21:25:48.0467971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94458,146.08
2024-07-31T21:26:48.0508399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0948,146.23
2024-07-31T21:27:48.0552317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.13383,146.03
2024-07-31T21:28:48.0591610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97143,145.95
2024-07-31T21:29:48.0495244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88252,145.77
2024-07-31T21:30:48.0540873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76417,145.87
2024-07-31T21:31:48.0584089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.79817,145.96
2024-07-31T21:32:48.0627181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.75463,145.67
2024-07-31T21:33:48.0522416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.78987,145.65
2024-07-31T21:34:48.0566227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7401,145.7
2024-07-31T21:35:48.0602981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.70897,145.78
2024-07-31T21:36:48.0649673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.5969,145.5
2024-07-31T21:37:48.0551587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.69522,145.74
2024-07-31T21:38:48.0587825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82617,145.86
2024-07-31T21:39:48.0634660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8859,145.9
2024-07-31T21:40:48.0677262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8909,145.8
2024-07-31T21:41:48.0580684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83635,145.84
2024-07-31T21:42:48.0618375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.82877,145.77
2024-07-31T21:43:48.0661302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81513,145.75
2024-07-31T21:44:48.0704059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83487,145.91
2024-07-31T21:45:48.0602422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76306,145.79
2024-07-31T21:46:48.0644142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76783,145.63
2024-07-31T21:47:48.0690748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.74857,145.69
2024-07-31T21:48:48.0733002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85553,145.83
2024-07-31T21:49:48.0777848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85317,145.92
2024-07-31T21:50:48.0671603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85282,145.83
2024-07-31T21:51:48.0717630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8142,145.81
2024-07-31T21:52:48.0761500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7511,145.71
2024-07-31T21:53:48.0805207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76387,145.74
2024-07-31T21:54:48.0700333Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.75977,145.78
2024-07-31T21:55:48.0743552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80813,145.85
2024-07-31T21:56:48.0783143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85337,145.97
2024-07-31T21:57:48.0830185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87427,145.85
2024-07-31T21:58:48.0727730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87821,145.8
2024-07-31T21:59:48.0776368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.80953,145.73
2024-07-31T22:00:48.0818060Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81203,145.79
2024-07-31T22:01:48.0860329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.69347,145.87
2024-07-31T22:02:48.0754938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.74608,145.72
2024-07-31T22:03:48.0798327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7905,145.7
2024-07-31T22:04:48.0846089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8391,145.8
2024-07-31T22:05:48.0879788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93297,145.96
2024-07-31T22:06:48.0787146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94439,145.86
2024-07-31T22:07:48.0823373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91283,145.98
2024-07-31T22:08:48.0870695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90127,145.79
2024-07-31T22:09:48.0913814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7691,145.8
2024-07-31T22:10:48.0813322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.70299,145.67
2024-07-31T22:11:48.0856360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.66263,145.65
2024-07-31T22:12:48.0900028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.69197,145.69
2024-07-31T22:13:48.0937230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.73943,145.82
2024-07-31T22:14:48.0883118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.78608,145.82
2024-07-31T22:15:48.0882871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87236,145.89
2024-07-31T22:16:48.0822059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88525,145.85
2024-07-31T22:17:48.0865154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9124,145.96
2024-07-31T22:18:48.0909418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8677,145.88
2024-07-31T22:19:48.0807220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8814,145.88
2024-07-31T22:20:48.0854517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89323,145.89
2024-07-31T22:21:48.0894337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.81773,145.77
2024-07-31T22:22:48.0940489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.75753,145.76
2024-07-31T22:23:48.0832794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.79757,145.72
2024-07-31T22:24:48.0876052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7481,145.8
2024-07-31T22:25:48.0926111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6933,145.91
2024-07-31T22:26:48.0962724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.74847,145.89
2024-07-31T22:27:48.0869983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.78096,145.78
2024-07-31T22:28:48.0911409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8045,145.85
2024-07-31T22:29:48.0949077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.78923,145.76
2024-07-31T22:30:48.0991571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.78377,145.81
2024-07-31T22:31:48.0893741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.83086,145.88
2024-07-31T22:32:48.0930776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87337,145.87
2024-07-31T22:33:48.0974428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8858,145.88
2024-07-31T22:34:47.9023218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88853,145.8
2024-07-31T22:35:47.0923533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87704,145.83
2024-07-31T22:36:47.0974019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8677,145.89
2024-07-31T22:37:46.9007356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8801,145.96
2024-07-31T22:38:45.9047247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86807,145.86
2024-07-31T22:39:44.9091456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95163,145.9
2024-07-31T22:40:44.0983714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94422,145.98
2024-07-31T22:41:43.9026088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93387,145.95
2024-07-31T22:42:42.9075329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97813,145.97
2024-07-31T22:43:41.9116258Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9885,146
2024-07-31T22:44:40.9008626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94093,145.88
2024-07-31T22:45:39.9051294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.84043,145.83
2024-07-31T22:46:38.9091396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.877,145.93
2024-07-31T22:47:37.9139743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.92993,145.96
2024-07-31T22:48:36.9032624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89628,145.89
2024-07-31T22:49:35.9075992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91977,145.89
2024-07-31T22:50:34.9122141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9335,146
2024-07-31T22:51:33.9161905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0019,146.07
2024-07-31T22:52:32.9066571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.01827,146.04
2024-07-31T22:53:31.9098667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96167,146.07
2024-07-31T22:54:30.9143475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99767,145.94
2024-07-31T22:55:29.9190753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9047,145.93
2024-07-31T22:56:28.9081814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.97116,145.99
2024-07-31T22:57:27.9123053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9404,145.92
2024-07-31T22:58:26.9170257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9525,146.08
2024-07-31T22:59:25.9211719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.87467,145.4
2024-07-31T23:00:24.9252980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.76113,145.99
2024-07-31T23:01:23.9157189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.90528,146.02
2024-07-31T23:02:22.9194902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8419,145.86
2024-07-31T23:03:21.9236891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91283,145.94
2024-07-31T23:04:20.9275860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94603,145.97
2024-07-31T23:05:19.9173982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96744,145.92
2024-07-31T23:06:18.9216744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.91073,145.88
2024-07-31T23:07:17.9263222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.89597,145.78
2024-07-31T23:08:16.9302561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8965,145.87
2024-07-31T23:09:15.9203343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93346,145.95
2024-07-31T23:10:14.9239969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96523,145.95
2024-07-31T23:11:13.9281634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9794,145.93
2024-07-31T23:12:12.9322689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95487,146.1
2024-07-31T23:13:11.9225668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02811,146.08
2024-07-31T23:14:10.9268303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03147,146.09
2024-07-31T23:15:09.9308505Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.02407,146.01
2024-07-31T23:16:08.9251243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95681,145.85
2024-07-31T23:17:07.9295126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99647,145.97
2024-07-31T23:18:06.9297837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00402,146.13
2024-07-31T23:19:05.9231240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11117,146.09
2024-07-31T23:20:04.9279617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.14157,146.19
2024-07-31T23:21:03.9317201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.17763,146.25
2024-07-31T23:22:02.9219267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.11834,146.01
2024-07-31T23:23:01.9254671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.95877,145.91
2024-07-31T23:24:00.9303129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8246,145.71
2024-07-31T23:24:59.9340873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.79087,145.71
2024-07-31T23:25:58.9243230Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.7993,145.87
2024-07-31T23:26:57.9286171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86967,145.87
2024-07-31T23:27:56.9322716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8794,145.8
2024-07-31T23:28:55.9371343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6962,145.67
2024-07-31T23:29:54.9271540Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.64615,145.82
2024-07-31T23:30:53.9308927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.70833,145.64
2024-07-31T23:31:52.9348042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.61973,145.62
2024-07-31T23:32:51.9389871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.542,145.41
2024-07-31T23:33:50.9331639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.61738,145.58
2024-07-31T23:34:49.9332228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.74199,145.78
2024-07-31T23:35:48.9376491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.8411,145.83
2024-07-31T23:36:47.9413166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.9529,145.92
2024-07-31T23:37:46.9461215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.88437,145.82
2024-07-31T23:38:45.9360414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.6794,145.51
2024-07-31T23:39:44.9396730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.42057,145.36
2024-07-31T23:40:43.9443295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.3558,145.46
2024-07-31T23:41:42.9481218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.35267,145.47
2024-07-31T23:42:41.9380969Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.47807,145.56
2024-07-31T23:43:40.9422587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.79117,145.81
2024-07-31T23:44:39.9467964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94477,146.15
2024-07-31T23:45:38.9504080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.07703,146.07
2024-07-31T23:46:37.9408393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.0109,145.95
2024-07-31T23:47:36.9451921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.93313,145.87
2024-07-31T23:48:35.9491826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.86467,145.9
2024-07-31T23:49:34.9535856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.94063,146.01
2024-07-31T23:50:33.9427210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.06555,146.02
2024-07-31T23:51:32.9474131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.96877,145.98
2024-07-31T23:52:31.9517874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03397,146.07
2024-07-31T23:53:30.9557365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.081,146.06
2024-07-31T23:54:29.9599093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.98443,146.04
2024-07-31T23:55:28.9495805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.00927,146.03
2024-07-31T23:56:27.9539218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99603,145.95
2024-07-31T23:57:26.9582433Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.99413,146.05
2024-07-31T23:58:25.9625515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.03603,146.1
2024-07-31T23:59:24.9517557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.05957,146