ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-31T00:00:38.9381238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,277.94,16.44,281.36
2024-07-31T00:01:38.6123461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,277.21,19,284.37
2024-07-31T00:02:38.8359507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,280.8,17.9,274.9
2024-07-31T00:03:37.9607017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,278.71,20.6,268.88
2024-07-31T00:04:37.6208179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,279.25,18.4,282.75
2024-07-31T00:05:37.8447931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,277.68,21.2,292.62
2024-07-31T00:06:36.9888444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,287.99,18.65,288.77
2024-07-31T00:07:36.6626113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,283.09,15.8,275.78
2024-07-31T00:08:36.8638796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,274.87,21,269.74
2024-07-31T00:09:35.9977590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,279.09,12.96,285.24
2024-07-31T00:10:35.6723273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,284.34,11,345.64
2024-07-31T00:11:35.8853516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,287.43,14.67,268.37
2024-07-31T00:12:35.0057274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,282.44,12.6,295.19
2024-07-31T00:13:35.7800796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,271.77,18,263.88
2024-07-31T00:14:34.9142151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,277.53,21.2,284.8
2024-07-31T00:15:34.0386279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,275.93,20.5,274.55
2024-07-31T00:16:34.8123778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,271.77,15.1,273.09
2024-07-31T00:17:33.9225426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,279.17,15.9,291.52
2024-07-31T00:18:33.6069561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,287.76,13.3,273.78
2024-07-31T00:19:33.8409367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,280.66,13.24,294.04
2024-07-31T00:20:32.9653915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,280.18,16.7,282.43
2024-07-31T00:21:32.6253758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,277.08,21.7,278.05
2024-07-31T00:22:32.8493069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,279.3,21.6,294
2024-07-31T00:23:31.9937602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,289.8,15,277.28
2024-07-31T00:24:31.6680412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,286.85,14.5,273.93
2024-07-31T00:25:31.8784903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,294.62,13.7,296.9
2024-07-31T00:26:31.0020629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,290.15,11.8,278.3
2024-07-31T00:27:31.7763117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,279.78,16.07,275.32
2024-07-31T00:28:30.9103656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,279.08,19,271.35
2024-07-31T00:29:30.0306549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,275.91,14.9,278.64
2024-07-31T00:30:30.8052648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,279.56,15.6,287.91
2024-07-31T00:31:29.9292752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,285.17,13.7,277.41
2024-07-31T00:32:29.6130192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,275.99,12.3,277.47
2024-07-31T00:33:29.8235467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,276.73,14.9,270.77
2024-07-31T00:34:28.9580619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,276.36,20.7,279.58
2024-07-31T00:35:28.6319553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,282.71,19.7,280.05
2024-07-31T00:36:28.8658088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,278.64,17.48,267.01
2024-07-31T00:37:27.9763642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,273.77,15.35,276.34
2024-07-31T00:38:27.6600886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,281.94,17.6,284.08
2024-07-31T00:39:27.8952800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,284.04,20.3,288.75
2024-07-31T00:40:27.0187518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,285.94,12.3,281.36
2024-07-31T00:41:27.7932684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,282.17,14.1,272.74
2024-07-31T00:42:26.9027113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,280.36,16.57,284.89
2024-07-31T00:43:26.0372510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,280.94,17.5,288.29
2024-07-31T00:44:26.8111869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,281.53,18.09,281.9
2024-07-31T00:45:25.9357453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,279.65,15.3,283.93
2024-07-31T00:46:25.6060841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,272.15,17,272.48
2024-07-31T00:47:25.8295604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,269.71,13.7,271.92
2024-07-31T00:48:24.9639635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,272.02,19.9,283.36
2024-07-31T00:49:24.6381412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,281.23,14.2,286.39
2024-07-31T00:50:24.8480674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,278.99,15.5,282.58
2024-07-31T00:51:23.9825542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,271.59,18.9,264.86
2024-07-31T00:52:23.6564004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,265.89,17.39,261.29
2024-07-31T00:53:23.8708280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,265.97,15.8,266
2024-07-31T00:54:23.0012119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,269.32,13.91,282.75
2024-07-31T00:55:23.7652173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,276.37,16.72,275.83
2024-07-31T00:56:23.9898057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,278.58,13.7,277.54
2024-07-31T00:57:23.6735622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,274.77,17,289.14
2024-07-31T00:58:23.8834655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,272.75,21.9,277.76
2024-07-31T00:59:23.0177000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,275.25,14.72,280.94
2024-07-31T01:00:23.7919240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,279.85,14.1,278.46
2024-07-31T01:01:22.9163015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,278.85,18,285.25
2024-07-31T01:02:22.0361374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,269.3,17.4,274.4
2024-07-31T01:03:22.8103637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,283.03,16,271.22
2024-07-31T01:04:21.9344699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,273.69,17,271.26
2024-07-31T01:05:21.6193266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,269.58,16.34,270.48
2024-07-31T01:06:21.8532186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,270.26,16.4,270.27
2024-07-31T01:07:20.9636750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,270.3,19.14,271.21
2024-07-31T01:08:20.6379030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,276.4,15.51,274.42
2024-07-31T01:09:20.8616445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,281.24,15.6,277.11
2024-07-31T01:10:19.9963791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,281.02,18.8,293.31
2024-07-31T01:11:19.6558225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,270.83,19.25,273.05
2024-07-31T01:12:19.8901073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,271.51,18.6,262.73
2024-07-31T01:13:19.0144650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,271.42,17.39,274.95
2024-07-31T01:14:19.7985448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,274.2,21.8,268.94
2024-07-31T01:15:18.9099503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,276.66,12.62,286.87
2024-07-31T01:16:18.0331145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,282.84,19.4,272.56
2024-07-31T01:17:18.8075376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,280.53,22.33,282.26
2024-07-31T01:18:17.9409933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,283.7,19,286.35
2024-07-31T01:19:17.0517929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,279.66,19.5,267.67
2024-07-31T01:20:17.8255754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,274.02,19,269.33
2024-07-31T01:21:16.9497103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,275.73,15.9,284.31
2024-07-31T01:22:16.6238140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,275.52,20.1,259.47
2024-07-31T01:23:16.8244714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,272.62,20.5,278.93
2024-07-31T01:24:15.9578794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,276.94,19.81,277.02
2024-07-31T01:25:15.6323973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,277.01,19.11,287.82
2024-07-31T01:26:15.8564022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,281.43,16.91,286.71
2024-07-31T01:27:14.9905315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,280.58,13.63,272.23
2024-07-31T01:28:14.6408927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,267.62,16.8,266.73
2024-07-31T01:29:14.8648781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,273.7,19.66,273.1
2024-07-31T01:30:13.9896790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,269.16,22.3,274.41
2024-07-31T01:31:13.6534616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,267.31,21.28,268.23
2024-07-31T01:32:13.8634297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,271.15,18,274.2
2024-07-31T01:33:12.9977673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,272.22,19.2,274.13
2024-07-31T01:34:12.6622567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,268.27,17.57,267.06
2024-07-31T01:35:12.8859873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,265.61,17.1,259.69
2024-07-31T01:36:11.9961247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,274.83,20.2,275.61
2024-07-31T01:37:11.6602655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,270.68,23.9,271.98
2024-07-31T01:38:11.8851113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,275.25,19.2,283.88
2024-07-31T01:39:11.0087890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,279.07,22.68,269.99
2024-07-31T01:40:11.7592096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,270.21,20.7,265.08
2024-07-31T01:41:11.9731576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,269.89,23.2,268.46
2024-07-31T01:42:11.6476870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,268.5,23.9,261.3
2024-07-31T01:43:11.8617041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,266.92,21.3,263.98
2024-07-31T01:44:10.9714115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,270.33,18.4,276.26
2024-07-31T01:45:10.6357033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,275.05,16.11,274.25
2024-07-31T01:46:10.8504244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,268.05,19.1,264.18
2024-07-31T01:47:09.9740414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,270.11,13.4,263.12
2024-07-31T01:48:09.6446701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,278.76,19,282.07
2024-07-31T01:49:09.8583561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,281.25,14.9,274.11
2024-07-31T01:50:08.9829939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,271.83,14.9,270.46
2024-07-31T01:51:08.6468877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,272.48,13.02,278.15
2024-07-31T01:52:08.8709861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,277.58,14.29,279.1
2024-07-31T01:53:07.9717367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,269.97,14.9,259.92
2024-07-31T01:54:07.6458559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,266.24,14.61,276.11
2024-07-31T01:55:07.8693860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,265.26,14.8,273.7
2024-07-31T01:56:06.9935306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,265.53,11.6,281.89
2024-07-31T01:57:06.6542415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,273.73,12.87,270.4
2024-07-31T01:58:06.8685979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,281.64,19,270.73
2024-07-31T01:59:05.9826110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,277.53,16.9,282.74
2024-07-31T02:00:05.6568826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,281.19,16.9,286.32
2024-07-31T02:01:05.8663321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,284.11,16.2,293.04
2024-07-31T02:02:04.9901539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,277.95,12.42,283.75
2024-07-31T02:03:04.6543398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,282.47,22.3,286.34
2024-07-31T02:04:04.8792396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,283.71,16.6,268.78
2024-07-31T02:05:03.9887148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,280.02,15,299.65
2024-07-31T02:06:03.6530340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,285.63,20.4,293.56
2024-07-31T02:07:03.8769448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,281.02,13.8,272.33
2024-07-31T02:08:02.9917196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,281.47,15.2,284.34
2024-07-31T02:09:02.6621976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,277.62,14.6,276.94
2024-07-31T02:10:02.8860763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,273.91,19.4,278.36
2024-07-31T02:11:02.0007776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,270.74,19.41,277.65
2024-07-31T02:12:02.7743126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,273.95,18.63,271.64
2024-07-31T02:13:02.9762762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,279.03,16.4,276.61
2024-07-31T02:14:02.6385983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,280.73,18.7,292.54
2024-07-31T02:15:02.8634837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,283.52,20.6,283.71
2024-07-31T02:16:01.9877605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,283.28,18.2,285.77
2024-07-31T02:17:01.6517483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,280.13,16.8,286.37
2024-07-31T02:18:01.8614872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,280.57,19.2,266.66
2024-07-31T02:19:00.9857649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,274.72,16.4,283.73
2024-07-31T02:20:00.6599730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,273.31,21,272.67
2024-07-31T02:21:00.8740024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,269.07,11.9,297.91
2024-07-31T02:21:59.9842288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,284.65,16.1,283.81
2024-07-31T02:22:59.6582731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,273.65,17.19,261.53
2024-07-31T02:23:59.8826379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,267.12,15.98,271.95
2024-07-31T02:24:59.0065899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,274.84,18.21,276.71
2024-07-31T02:25:59.7569011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,275.94,17,270.57
2024-07-31T02:26:59.9714327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,267.67,17.8,285.77
2024-07-31T02:27:59.0950421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,275.04,17.02,267.92
2024-07-31T02:28:59.8592805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,271.51,14.42,265.69
2024-07-31T02:29:58.9694450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,268.79,19.4,269.96
2024-07-31T02:30:58.6538892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,272.63,18.53,272.36
2024-07-31T02:31:58.8785705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,273.75,15.89,272.61
2024-07-31T02:32:57.9918908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,276.89,15.6,268.79
2024-07-31T02:33:57.6621902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,273.06,16.8,273.7
2024-07-31T02:34:57.8866363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,272.05,17,261.09
2024-07-31T02:35:57.0103930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,272.08,12.5,264.89
2024-07-31T02:36:57.7849076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,273.4,12.6,279.84
2024-07-31T02:37:57.9989854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,277.78,18,287.74
2024-07-31T02:38:57.6594921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,278.34,19.7,283.32
2024-07-31T02:39:57.8732612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,274.29,13.5,271.11
2024-07-31T02:40:57.0081104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,272.43,17.1,274.69
2024-07-31T02:41:57.7721774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,272.91,14.15,269.34
2024-07-31T02:42:57.9736576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,277.32,20.6,280.69
2024-07-31T02:43:57.6564404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,275.39,18.7,269.98
2024-07-31T02:44:57.8704826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,274.36,17.03,269.04
2024-07-31T02:45:56.9945086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,273.51,19.5,271.02
2024-07-31T02:46:56.6745032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,278.82,17.2,276.48
2024-07-31T02:47:56.8890741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,275.03,20.9,276.96
2024-07-31T02:48:56.0236498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,278.85,13.4,262.9
2024-07-31T02:49:56.7882261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,271.79,17.4,270.26
2024-07-31T02:50:56.9978453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,279.14,16.5,274.06
2024-07-31T02:51:56.6714842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,271.25,13.3,268.51
2024-07-31T02:52:56.8959996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,271.14,16.6,267.65
2024-07-31T02:53:56.0298877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,271.06,14.7,262.42
2024-07-31T02:54:56.7814746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,273.77,13.26,274.13
2024-07-31T02:55:55.9046417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,277.25,15.5,268.94
2024-07-31T02:56:55.0285908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,269.53,15.64,272.8
2024-07-31T02:57:55.7942266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,275.8,17,265.63
2024-07-31T02:58:54.9127351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,273.6,16.9,279.63
2024-07-31T02:59:54.0369005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,281.36,14.5,312.67
2024-07-31T03:00:54.8214117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,284.69,17.67,281.76
2024-07-31T03:01:53.9460029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,279.36,16.5,289.35
2024-07-31T03:02:53.0795584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,283.07,14.8,270.72
2024-07-31T03:03:53.8297879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,278,16.3,266.13
2024-07-31T03:04:52.9643193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,276.39,13,279.04
2024-07-31T03:05:52.0879314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,272.4,13.67,277.89
2024-07-31T03:06:52.8623878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,279.9,11.81,273.76
2024-07-31T03:07:51.9831925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,269.6,12.55,273.32
2024-07-31T03:08:51.6563513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,277.99,10.66,293.69
2024-07-31T03:09:51.8812901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,279.48,10.5,280.23
2024-07-31T03:10:51.0049909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,276.19,8.5,269.63
2024-07-31T03:11:51.7750994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,265.92,13.96,273.71
2024-07-31T03:12:51.9907561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,275.69,14.78,274.8
2024-07-31T03:13:51.6634084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,284.16,15,274.05
2024-07-31T03:14:51.8978844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,284.84,18.9,284.61
2024-07-31T03:15:51.0180051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,282.73,14.7,272.55
2024-07-31T03:16:51.7826516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,281.17,11.37,281.82
2024-07-31T03:17:50.9268488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,279.26,16.2,281.71
2024-07-31T03:18:50.0505654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,280.53,13.42,288.68
2024-07-31T03:19:50.8109348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,280.62,14.19,282.35
2024-07-31T03:20:49.9450336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,281.05,13.2,275.91
2024-07-31T03:21:49.0787990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,270.74,9.8,275.66
2024-07-31T03:22:49.8530230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,279.29,8.9,287.39
2024-07-31T03:23:48.9636561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,280.85,10.9,299.2
2024-07-31T03:24:48.1020642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,277.44,13.2,282.95
2024-07-31T03:25:48.8714542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,278.41,10.4,300.61
2024-07-31T03:26:48.0069732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,276.1,9.9,278.33
2024-07-31T03:27:48.7802412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,281.1,14.9,278.92
2024-07-31T03:28:48.9907793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,276.4,9.7,281.55
2024-07-31T03:29:48.6643351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,268.66,9.04,278.45
2024-07-31T03:30:48.8992162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,277.32,12.2,270.92
2024-07-31T03:31:48.0228333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,270.19,14.6,266.38
2024-07-31T03:32:48.7827615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,272.22,11.4,261.91
2024-07-31T03:33:47.9069563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,271.99,9.1,269.39
2024-07-31T03:34:47.0414775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,280.73,10.75,284.83
2024-07-31T03:35:47.8258521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,276.26,17,270.47
2024-07-31T03:36:46.9355034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,276.04,11.34,284.45
2024-07-31T03:37:46.0699987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,275.51,8.2,268.15
2024-07-31T03:38:46.8445782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,270.61,11,275.14
2024-07-31T03:39:45.9779088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,279.73,7.1,294.08
2024-07-31T03:40:45.0983000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,278.2,9.63,271.33
2024-07-31T03:41:45.8722667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,278.51,8,265.7
2024-07-31T03:42:44.9968608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,272.66,10.8,275.4
2024-07-31T03:43:44.1312067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,275.09,7,277.12
2024-07-31T03:44:44.8806904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,276.43,9.8,259.86
2024-07-31T03:45:44.0164197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,277.43,8.5,288.42
2024-07-31T03:46:44.7998431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,282.8,13.9,263.66
2024-07-31T03:47:43.9237658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,280.57,14.3,282.29
2024-07-31T03:48:43.0533328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,278.72,11.99,277.47
2024-07-31T03:49:43.8191951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,280.63,14.09,284.05
2024-07-31T03:50:42.9619249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,280.31,11.18,277.06
2024-07-31T03:51:42.0862636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,276.86,15,275.12
2024-07-31T03:52:42.8502439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,282.61,14.2,287.58
2024-07-31T03:53:41.9705884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,280.45,11.4,280.94
2024-07-31T03:54:41.1048285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,273.11,9.7,267.58
2024-07-31T03:55:41.8791159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,275.2,11.57,283.62
2024-07-31T03:56:41.0036595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,275.94,9.9,279.6
2024-07-31T03:57:41.7837898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,278.66,13.76,269.05
2024-07-31T03:58:41.9973964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,271.43,10.7,265.67
2024-07-31T03:59:41.6821589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,270.9,9.1,284.26
2024-07-31T04:00:41.9061639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,277.39,7.7,277.55
2024-07-31T04:01:41.0264268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,279.23,7.2,304.94
2024-07-31T04:02:41.7999858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,277.5,13.5,273.44
2024-07-31T04:03:40.9347944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,274.25,12.7,274.23
2024-07-31T04:04:40.0684038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,275.89,9.2,281.9
2024-07-31T04:05:40.8288482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,282.72,10.3,299.05
2024-07-31T04:06:39.9726380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,271.49,11.9,280.47
2024-07-31T04:07:39.0969205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,277.16,11.34,272.17
2024-07-31T04:08:39.8717606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,273.8,8.4,284.94
2024-07-31T04:09:38.9911470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,281.88,7.86,268.97
2024-07-31T04:10:38.1253793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,272.57,13.15,264.01
2024-07-31T04:11:38.8895177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,272.78,12.7,288.62
2024-07-31T04:12:38.0342856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,283.82,13.2,286.81
2024-07-31T04:13:38.7943707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,278.35,13.19,278.11
2024-07-31T04:14:37.9217754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,277.22,10,274.84
2024-07-31T04:15:37.0622094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,281.82,10.38,280.87
2024-07-31T04:16:37.8382622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,278.13,11,277.7
2024-07-31T04:17:36.9711942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,278.31,10.12,292.39
2024-07-31T04:18:36.0907144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,277.87,10.2,284.52
2024-07-31T04:19:36.8648906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,281.94,11.07,283.67
2024-07-31T04:20:35.9997820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,277.92,7.9,264.78
2024-07-31T04:21:35.1333716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,271.77,11.1,253.8
2024-07-31T04:22:35.8940848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,270.03,11,272.21
2024-07-31T04:23:35.0301631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,275.46,9.8,277.89
2024-07-31T04:24:35.8025354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,274.93,9.2,262.45
2024-07-31T04:25:34.9364678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,274.96,6.1,281.6
2024-07-31T04:26:34.0662068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,275.49,9.5,267.58
2024-07-31T04:27:34.8406923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,277.46,10.09,273.57
2024-07-31T04:28:33.9746548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,280.41,9.2,271.67
2024-07-31T04:29:33.0989754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,273.93,7.04,270.08
2024-07-31T04:30:33.8687724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,272.51,5.7,303.09
2024-07-31T04:31:33.0028313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,281.38,8.3,289.78
2024-07-31T04:32:33.7873295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,287.61,8.89,292.54
2024-07-31T04:33:32.9219478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,287.53,10.32,283.14
2024-07-31T04:34:32.0429735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,281.79,8.84,285.04
2024-07-31T04:35:32.8163784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,283.07,10.3,274.95
2024-07-31T04:36:31.9506537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,273.72,9.02,270.77
2024-07-31T04:37:31.0841523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,273.7,8.5,271.99
2024-07-31T04:38:31.8600244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,261.98,8.3,257.57
2024-07-31T04:39:30.9889609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,260.49,6.1,269.53
2024-07-31T04:40:30.1229084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,269.51,7.2,276.32
2024-07-31T04:41:30.8968739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,271.34,8.2,270.91
2024-07-31T04:42:30.0310134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,274.42,8,258.07
2024-07-31T04:43:30.7917395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,258.63,8.5,258.89
2024-07-31T04:44:29.9258576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,259.99,7.8,266.12
2024-07-31T04:45:29.0703486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,262.57,6.7,265.14
2024-07-31T04:46:29.8341145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,268.46,7.8,257.2
2024-07-31T04:47:28.9435517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,259.41,8.7,260.98
2024-07-31T04:48:28.0880816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,262.02,7.3,279.01
2024-07-31T04:49:28.8722597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,263.66,6.7,267.94
2024-07-31T04:50:28.0067963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,257.77,12.6,257.29
2024-07-31T04:51:28.7666836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,263.25,11.18,255.93
2024-07-31T04:52:27.9007943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,260.18,8.8,271.03
2024-07-31T04:53:27.0350939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,271.49,9.4,280.56
2024-07-31T04:54:27.8089667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,272.36,11.98,259.76
2024-07-31T04:55:26.9297174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,265.41,8.9,257.86
2024-07-31T04:56:26.0735583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,271.67,5.7,277.33
2024-07-31T04:57:26.8477808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,268.47,7.1,267.93
2024-07-31T04:58:25.9919353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,261.95,12.6,270.88
2024-07-31T04:59:25.1120538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,263.97,11.5,252.44
2024-07-31T05:00:25.8960585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,252.2,6,258.19
2024-07-31T05:01:25.0208227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,256.33,8.7,260.3
2024-07-31T05:02:25.8047446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,264.26,9.1,264.63
2024-07-31T05:03:24.9385732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,263.78,11.01,271.78
2024-07-31T05:04:24.0493709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,266.14,8.1,262.54
2024-07-31T05:05:24.8335920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,267.29,8.4,265.28
2024-07-31T05:06:23.9671796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,279.41,11.1,284.46
2024-07-31T05:07:23.1017992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,277.85,11.5,266.96
2024-07-31T05:08:23.8713603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,262.17,8.8,248.9
2024-07-31T05:09:22.9954044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,268.32,6.9,271.08
2024-07-31T05:10:22.1396621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,263.87,9.2,262.34
2024-07-31T05:11:22.9141636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,271.72,11.93,267.47
2024-07-31T05:12:22.0338589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,272.49,7.1,262.09
2024-07-31T05:13:22.8184535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,275.28,10.1,276.24
2024-07-31T05:14:21.9422950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,276.24,9.41,279.28
2024-07-31T05:15:21.0772095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,276.23,7.88,279.11
2024-07-31T05:16:21.8465883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,279.51,10.68,288.58
2024-07-31T05:17:20.9715073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,265.01,8.5,264.34
2024-07-31T05:18:20.1057465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,269.83,11.2,272.95
2024-07-31T05:19:20.8802989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,275.31,7.45,268.38
2024-07-31T05:20:20.0096729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,263.3,10,259.72
2024-07-31T05:21:20.7835701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,267.42,9.4,267.26
2024-07-31T05:22:19.9181941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,264.49,9.41,266.65
2024-07-31T05:23:19.0520175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,268.23,6.52,279.33
2024-07-31T05:24:19.8166136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,283.86,11.3,279.78
2024-07-31T05:25:18.9361992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,276.73,6.2,287.41
2024-07-31T05:26:18.0814108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,279.27,7,277
2024-07-31T05:27:18.8445547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,278.58,8.97,264.51
2024-07-31T05:28:17.9791647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,253.95,6.14,268.97
2024-07-31T05:29:17.1087859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,247.88,7.7,254.55
2024-07-31T05:30:17.8938267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,248.5,9.79,259.25
2024-07-31T05:31:17.0172475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,261.61,11.11,267.21
2024-07-31T05:32:17.7915164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,257.99,11.1,254.07
2024-07-31T05:33:16.9122705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,257.03,10.5,253.59
2024-07-31T05:34:16.0456889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,263.72,7.6,257.22
2024-07-31T05:35:16.8203780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,251.79,11.3,258.18
2024-07-31T05:36:15.9544951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,255.02,11,252.62
2024-07-31T05:37:15.0644416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,258.9,8.6,261.27
2024-07-31T05:38:15.8484086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,274.62,7.9,289.82
2024-07-31T05:39:14.9729169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,281.05,9.1,290.25
2024-07-31T05:40:14.1168185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,261.34,12.9,251.55
2024-07-31T05:41:14.8672284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,261.56,13.4,237.79
2024-07-31T05:42:14.0117233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,266.8,9.91,272.15
2024-07-31T05:43:14.7856503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,272.2,11.1,256.93
2024-07-31T05:44:13.9201910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,265.53,12.2,272.39
2024-07-31T05:45:13.0502702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,275.81,9,269.53
2024-07-31T05:46:13.8244206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,268.25,7.9,255.86
2024-07-31T05:47:12.9582989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,261.13,9.2,252.58
2024-07-31T05:48:12.1037913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,259.6,8.5,247.2
2024-07-31T05:49:12.8671407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,260.32,7.3,257.62
2024-07-31T05:50:11.9868715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,270.27,8.2,279.43
2024-07-31T05:51:11.1206774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,260.6,8.3,280.16
2024-07-31T05:52:11.9059682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,276.28,10.2,266.41
2024-07-31T05:53:11.0396472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,278.87,9.8,282.24
2024-07-31T05:54:11.7992379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,273.47,8,272.34
2024-07-31T05:55:10.9333733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,273.71,5.47,273.67
2024-07-31T05:56:10.0677851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,277.81,8.9,270.42
2024-07-31T05:57:10.8417921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,273.09,9.28,278.02
2024-07-31T05:58:09.9617282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,281.05,10,283.83
2024-07-31T05:59:09.0866242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,267.31,11.2,266.59
2024-07-31T06:00:09.8704732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,270.02,5.7,278.95
2024-07-31T06:01:09.0043718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,266.34,5.5,258.47
2024-07-31T06:02:09.7644707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,258.75,8.7,246.97
2024-07-31T06:03:09.9895270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,261.65,12.9,266.92
2024-07-31T06:04:09.1229622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,278.47,5.7,280.25
2024-07-31T06:05:09.8972782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,267.41,10.3,264.25
2024-07-31T06:06:09.0173790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,278.97,8.7,271.73
2024-07-31T06:07:09.7816386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,273.18,6,268.67
2024-07-31T06:08:08.9155870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,263.55,11.81,272.85
2024-07-31T06:09:08.0600852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,271.87,10.3,276.86
2024-07-31T06:10:08.8205126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,263.4,7.3,260.99
2024-07-31T06:11:07.9544298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,274.05,7.12,273.43
2024-07-31T06:12:07.0889290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,250.02,10.3,241.6
2024-07-31T06:13:07.8625004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,255.03,7.8,254.97
2024-07-31T06:14:06.9967978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,268.41,9.7,284.14
2024-07-31T06:15:06.1084536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,278.68,11.3,278.94
2024-07-31T06:16:06.8910754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,265.98,8.68,281.46
2024-07-31T06:17:06.0256349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,271.07,9.3,273.83
2024-07-31T06:18:06.8098606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,265.49,8.93,258.08
2024-07-31T06:19:05.9202512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,257.84,8.68,256.18
2024-07-31T06:20:05.0539361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,253.84,8.9,252.72
2024-07-31T06:21:05.8279200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,254.84,8.3,256.16
2024-07-31T06:22:04.9621197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,262.96,8.5,265.16
2024-07-31T06:23:04.0826665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,280.14,8.6,289.55
2024-07-31T06:24:04.8569697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,271.37,11.3,241.37
2024-07-31T06:25:03.9911400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,257.72,8.2,255.85
2024-07-31T06:26:03.1257350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,263.18,5.17,264.07
2024-07-31T06:27:03.8948125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,261.05,7,283.73
2024-07-31T06:28:03.0194948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,273.61,3.8,245.78
2024-07-31T06:29:03.7935548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,262.73,5,273.05
2024-07-31T06:30:02.9281291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,265.14,8.8,261.57
2024-07-31T06:31:02.0475418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,263.65,7,279.88
2024-07-31T06:32:02.8225512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,267.55,11.6,262.12
2024-07-31T06:33:01.9560240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,268.44,10.3,263.6
2024-07-31T06:34:01.0899743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,271.26,8.78,265.64
2024-07-31T06:35:01.8512862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,264.85,7.4,268.53
2024-07-31T06:36:00.9846102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,268.55,7.8,275.71
2024-07-31T06:37:00.1191369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,267.49,10.9,268.98
2024-07-31T06:38:00.8929022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,259.84,10.41,253.84
2024-07-31T06:39:00.0269426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,258.58,11.6,261.71
2024-07-31T06:40:00.7774801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,263.97,8.7,277.47
2024-07-31T06:40:59.9219189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,271.33,7.6,277.4
2024-07-31T06:41:59.0555009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,263.57,7.4,258.38
2024-07-31T06:42:59.8303408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,258.57,13.3,261.05
2024-07-31T06:43:58.9500843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,257.62,11,244.86
2024-07-31T06:44:58.0843647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,261.08,10.2,271.76
2024-07-31T06:45:58.8589173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,259.28,7.7,259.76
2024-07-31T06:46:57.9925804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,260.81,8.1,264.18
2024-07-31T06:47:57.1125296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,278.39,8.5,261.42
2024-07-31T06:48:57.8865358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,250.47,4.6,236.07
2024-07-31T06:49:57.0207114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,247.3,8.3,263.7
2024-07-31T06:50:57.7950736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,257.88,9.03,257.16
2024-07-31T06:51:56.9152957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,261.45,5,247.87
2024-07-31T06:52:56.0492030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,261.49,9.1,260.88
2024-07-31T06:53:56.8240798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,269.01,10.35,274.93
2024-07-31T06:54:55.9576574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,268.22,9.15,266.37
2024-07-31T06:55:55.0784003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,270.82,7,287.84
2024-07-31T06:56:55.8419981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,254.6,7.81,259.12
2024-07-31T06:57:54.9768981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,263.43,7,260.63
2024-07-31T06:58:54.1207999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,257.34,12.5,264.52
2024-07-31T06:59:54.8850585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,265.64,7.16,268.19
2024-07-31T07:00:54.0045850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,269.73,7.2,270.67
2024-07-31T07:01:54.7796092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,259.16,4.91,263.28
2024-07-31T07:02:53.9130264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,257.77,10.3,262.89
2024-07-31T07:03:53.0479250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,253,5.1,242.49
2024-07-31T07:04:53.8075597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,257.41,6.99,267.29
2024-07-31T07:05:52.9424163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,269.7,7.9,263.89
2024-07-31T07:06:52.0760023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,266.1,8.2,266.8
2024-07-31T07:07:52.8402999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,265.91,10.1,257.31
2024-07-31T07:08:51.9706278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,259.78,8.69,247.59
2024-07-31T07:09:51.0839932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,260.34,12.75,264.18
2024-07-31T07:10:51.8685059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,261.76,10.1,275.39
2024-07-31T07:11:51.0030498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,272.08,8.5,269.73
2024-07-31T07:12:51.7625902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,257.32,7.6,237.75
2024-07-31T07:13:51.9871998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,253.69,9.41,264.55
2024-07-31T07:14:51.1210595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,252.57,11.8,242.79
2024-07-31T07:15:51.8957333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,243.96,7.6,244.29
2024-07-31T07:16:51.0053255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,259.93,14.5,262.28
2024-07-31T07:17:51.7796922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,258.13,9.1,263.4
2024-07-31T07:18:50.9143233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,264.43,7,255.03
2024-07-31T07:19:50.0378581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,265.72,7.7,276.67
2024-07-31T07:20:50.8088565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,270.29,7.2,275.78
2024-07-31T07:21:49.9322815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,275.04,6.85,281.51
2024-07-31T07:22:49.0769692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,280.41,9,285.81
2024-07-31T07:23:49.8513737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,259.79,3.8,230.3
2024-07-31T07:24:48.9851018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,262.87,5.2,255.26
2024-07-31T07:25:48.1055865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,251.49,5.6,253.12
2024-07-31T07:26:48.8792496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,265.47,3.9,259.8
2024-07-31T07:27:48.0140889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,257.27,9.5,257.34
2024-07-31T07:28:48.7876223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,261.36,6.3,258.1
2024-07-31T07:29:48.9983642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,282.05,7.7,263.16
2024-07-31T07:30:48.1319933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,243.53,4.78,262.83
2024-07-31T07:31:48.9061717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,250.94,7.5,244.73
2024-07-31T07:32:48.0503793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,251.22,8.2,242.47
2024-07-31T07:33:48.8011601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,241.64,6.96,266.03
2024-07-31T07:34:47.9446726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,267.71,9.4,259.98
2024-07-31T07:35:47.0689492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,260.37,8.39,253.57
2024-07-31T07:36:47.8429789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,255.39,10,267.83
2024-07-31T07:37:46.9638986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,249.32,7.01,231.86
2024-07-31T07:38:46.0978777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,250.19,6.6,270.09
2024-07-31T07:39:46.8820497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,255,6.1,255.7
2024-07-31T07:40:46.0062941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,267.64,6.4,252.78
2024-07-31T07:41:46.7759885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,240.4,5.7,238.57
2024-07-31T07:42:45.9100105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,252.32,5.3,245.5
2024-07-31T07:43:45.0341682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,256.91,8.56,255.04
2024-07-31T07:44:45.8191011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,249.97,6.7,252.13
2024-07-31T07:45:44.9188910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,240.39,8.5,246.37
2024-07-31T07:46:44.0528977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,241.45,7.2,237.26
2024-07-31T07:47:44.8268297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,236.16,8.9,233.47
2024-07-31T07:48:43.9613086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,237.54,8.9,243.14
2024-07-31T07:49:43.0851193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,246.99,11.1,250.26
2024-07-31T07:50:43.8458937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,255.86,13.6,247.95
2024-07-31T07:51:42.9800736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,245.87,8.47,242.27
2024-07-31T07:52:42.1143270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,243.67,11,242.97
2024-07-31T07:53:42.8822903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,250.35,10.1,266.97
2024-07-31T07:54:42.0179611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,271.56,9,272.68
2024-07-31T07:55:42.7928332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,265.42,6.02,272.48
2024-07-31T07:56:41.9170828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,259.68,5.93,264.88
2024-07-31T07:57:41.0504780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,254.79,4.97,271.4
2024-07-31T07:58:41.8111107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,249.78,10.6,258.18
2024-07-31T07:59:40.9447034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,254.98,8.9,261.9
2024-07-31T08:00:40.0792754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,249.26,8.4,241
2024-07-31T08:01:40.8534638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,247.53,7,251.38
2024-07-31T08:02:39.9744896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,257.65,5.4,265.1
2024-07-31T08:03:39.1081430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,261.79,12.2,264.07
2024-07-31T08:04:39.8921453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,263.59,10.2,263.16
2024-07-31T08:05:39.0166025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,250.66,9.6,241.45
2024-07-31T08:06:39.7866600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,261.95,10.5,265.05
2024-07-31T08:07:38.9108656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,261.98,9.7,267.46
2024-07-31T08:08:38.0547248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,266.2,11,266.5
2024-07-31T08:09:38.8286350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,260.09,11.2,253.53
2024-07-31T08:10:37.9527191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,244,11.4,243.83
2024-07-31T08:11:37.0726608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,241.48,9.16,238.34
2024-07-31T08:12:37.8569231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,248.46,7.6,241.73
2024-07-31T08:13:36.9817686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,244.61,9.59,218.03
2024-07-31T08:14:36.1156759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,237.1,11,244.68
2024-07-31T08:15:36.8861052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,244.65,9.2,256.11
2024-07-31T08:16:36.0097796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,249.61,6.7,244.92
2024-07-31T08:17:36.7944710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,241.19,8.2,246.94
2024-07-31T08:18:35.9280739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,244.2,9.09,244.22
2024-07-31T08:19:35.0487834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,244.2,5.2,238.09
2024-07-31T08:20:35.8229994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,248.3,9,246.81
2024-07-31T08:21:34.9568948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,258.2,6.3,267.74
2024-07-31T08:22:34.0806718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,256.63,7,261.22
2024-07-31T08:23:34.8512069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,263.26,6.28,276.74
2024-07-31T08:24:33.9854507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,259.45,13,273.1
2024-07-31T08:25:33.1097940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,272.15,6.6,279.86
2024-07-31T08:26:33.8935621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,275.63,6.5,295.25
2024-07-31T08:27:33.0134662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,279.96,7.7,273.18
2024-07-31T08:28:33.7883615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,282.89,7,266.38
2024-07-31T08:29:32.9122005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,274.49,6.91,260.76
2024-07-31T08:30:32.0560227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,267.05,7.5,274
2024-07-31T08:31:32.8179532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,268.62,8.8,266.49
2024-07-31T08:32:31.9602682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,266.78,8.83,271.26
2024-07-31T08:33:31.0850272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,264.3,6.58,269.75
2024-07-31T08:34:31.8687463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,258.25,6.1,244.84
2024-07-31T08:35:31.0033013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,248.5,4.2,254.1
2024-07-31T08:36:31.2131918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,248.49,4.6,250.51
2024-07-31T08:37:31.9876112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,247.66,6.6,232.25
2024-07-31T08:38:31.1143711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,256.53,5.6,265.53
2024-07-31T08:39:31.8888584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,242.05,5.2,229.89
2024-07-31T08:40:31.0089797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,245.82,6,254.14
2024-07-31T08:41:31.7926561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,254.35,5.9,264.28
2024-07-31T08:42:30.9174898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,259.71,6.9,264.51
2024-07-31T08:43:30.0413423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,249.82,7.1,260.31
2024-07-31T08:44:30.8109494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,267.8,6.2,270.14
2024-07-31T08:45:29.9353540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,268.22,3.9,254.73
2024-07-31T08:46:29.0699044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,243.79,3.6,259.43
2024-07-31T08:47:29.8537750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,251.36,4.8,250.17
2024-07-31T08:48:28.9639218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,251.61,7.6,253.59
2024-07-31T08:49:28.0979539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,254.59,7.4,247.45
2024-07-31T08:50:28.8620918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,240.97,6.4,255
2024-07-31T08:51:27.9997126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,252.57,5.2,251
2024-07-31T08:52:27.1269874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,255.35,5.4,241.21
2024-07-31T08:53:27.9005732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,246.48,7.5,247.44
2024-07-31T08:54:27.0255080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,264.46,8.4,251.52
2024-07-31T08:55:27.7997427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,248.63,6.4,238.31
2024-07-31T08:56:26.9191540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,258.06,5.8,276.49
2024-07-31T08:57:26.0536612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,266.29,7.8,278.46
2024-07-31T08:58:26.8173877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,268.29,8,282.59
2024-07-31T08:59:25.9414582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,277.29,7.6,278.5
2024-07-31T09:00:25.0761964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,251.29,5.5,253.7
2024-07-31T09:01:25.8361886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,244,5,250.21
2024-07-31T09:02:24.9604557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,260.55,6.3,252.43
2024-07-31T09:03:24.0941732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,241.2,4.24,244.23
2024-07-31T09:04:24.8589594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,258.31,9,266.06
2024-07-31T09:05:23.9792296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,254.68,5.08,224.28
2024-07-31T09:06:23.1126036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,244.82,9.2,252.97
2024-07-31T09:07:23.8773374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,260.02,7.8,262.88
2024-07-31T09:08:23.0217657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,258.83,9.1,273.87
2024-07-31T09:09:23.2216928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,265.44,8.3,264.73
2024-07-31T09:10:23.9954049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,262.18,7.9,269.88
2024-07-31T09:11:23.1102126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,261.65,9.2,269.75
2024-07-31T09:12:23.8838352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,258.96,11,249.36
2024-07-31T09:13:23.0045437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,245.81,11.2,253.45
2024-07-31T09:14:23.2289480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,251.37,8.7,260.36
2024-07-31T09:15:22.9023599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,258.4,9,253.14
2024-07-31T09:16:22.0365871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,256.05,9.9,253.54
2024-07-31T09:17:22.7970050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,260.38,10.4,260.77
2024-07-31T09:18:21.9212690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,257.75,7,268.97
2024-07-31T09:19:21.0449068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,257.85,6.72,258.69
2024-07-31T09:20:21.8191982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,258.25,8.2,265.24
2024-07-31T09:21:20.9377883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,263.13,7,258.88
2024-07-31T09:22:20.0541524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,261.7,3.7,252.57
2024-07-31T09:23:20.8314158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,239.97,5.2,261.09
2024-07-31T09:24:19.9524365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,243.34,5.7,235.21
2024-07-31T09:25:19.0865750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,237.91,6.9,228.36
2024-07-31T09:26:19.8360810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,236.36,6.2,235.05
2024-07-31T09:27:18.9709830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,247.99,5,251.77
2024-07-31T09:28:18.1050637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,253.95,8,268.35
2024-07-31T09:29:18.8790564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,251.57,6.7,250.96
2024-07-31T09:30:17.9991879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,249.22,8.4,248.14
2024-07-31T09:31:17.1337144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,261.48,6.1,264.87
2024-07-31T09:32:17.9073837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,265.82,8.3,270.95
2024-07-31T09:33:17.0417944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,263.2,7.7,264.09
2024-07-31T09:34:17.8023020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,258.46,8.8,259.65
2024-07-31T09:35:16.9258150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,253.41,5.3,233.16
2024-07-31T09:36:16.0623864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,243.75,7.2,248.97
2024-07-31T09:37:16.8243435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,254.48,5.5,247.29
2024-07-31T09:38:15.9443002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,241.99,9.7,253.13
2024-07-31T09:39:15.0784164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,231.08,7.79,256.37
2024-07-31T09:40:15.8426607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,249.68,8.03,249.8
2024-07-31T09:41:14.9703118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,246.72,6.79,258.18
2024-07-31T09:42:14.0965728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,252.92,5.7,257.96
2024-07-31T09:43:14.8714862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,256.38,7.2,259.55
2024-07-31T09:44:14.0050267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,270.5,9.2,275.25
2024-07-31T09:45:14.2299471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,276.54,4.8,261.07
2024-07-31T09:46:13.9041835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,264.45,7.7,255.36
2024-07-31T09:47:13.0236877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,251.56,6.7,239.56
2024-07-31T09:48:13.7880188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,247.51,9,258.42
2024-07-31T09:49:12.9227413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,257.13,8.3,259.35
2024-07-31T09:50:12.0566626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,262.03,8.7,254.44
2024-07-31T09:51:12.8164473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,252.08,7.9,260.85
2024-07-31T09:52:11.9407289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,248.81,9,235.23
2024-07-31T09:53:11.0752439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,242.2,7.5,240.9
2024-07-31T09:54:11.8392317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,240.91,8.5,238.34
2024-07-31T09:55:10.9589186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,248.77,8.4,249.16
2024-07-31T09:56:10.0934879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,251.38,5.5,261.32
2024-07-31T09:57:10.8673866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,262.75,5.1,251.91
2024-07-31T09:58:09.9823096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,267.01,9.2,278.9
2024-07-31T09:59:09.1021349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,270.29,7,271.83
2024-07-31T10:00:09.8761895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,261.8,6.5,237.54
2024-07-31T10:01:08.9999600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,245.79,7.8,249.92
2024-07-31T10:02:08.1341645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,261.07,10.3,251.44
2024-07-31T10:03:08.8949426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,258.5,8,256.07
2024-07-31T10:04:08.0285537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,252.03,7,253.91
2024-07-31T10:05:08.2570493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,251.63,6.1,244.73
2024-07-31T10:06:07.9273747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,248.13,7.2,256.01
2024-07-31T10:07:07.0573725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,257.25,7,265
2024-07-31T10:08:07.8216805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,251.72,5.12,233.21
2024-07-31T10:09:06.9456151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,239.3,8.1,235.99
2024-07-31T10:10:06.0801708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,250.48,7.7,244.36
2024-07-31T10:11:06.8544238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,260.03,9,261.54
2024-07-31T10:12:05.9737708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,259.93,11,278.45
2024-07-31T10:13:05.0983581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,261.78,8.7,256.72
2024-07-31T10:14:05.8723164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,258.58,10.44,255.45
2024-07-31T10:15:05.0071640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,264.62,8.7,246.13
2024-07-31T10:16:05.2071465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,253.16,8.6,239.24
2024-07-31T10:17:05.9814341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,249.68,8.1,255.8
2024-07-31T10:18:05.1149104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,261.42,5.8,254.82
2024-07-31T10:19:05.8894440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,258.16,9.1,280.15
2024-07-31T10:20:05.0098739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,266.32,8.2,278.63
2024-07-31T10:21:05.2342259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,266.9,9,260.23
2024-07-31T10:22:04.9074952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,242.09,7,265.95
2024-07-31T10:23:04.0422692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,247.23,8.2,251.34
2024-07-31T10:24:04.8119270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,256.71,8.1,262.22
2024-07-31T10:25:03.9468296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,250.24,8.3,246.74
2024-07-31T10:26:03.0709294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,243.9,7.82,231.8
2024-07-31T10:27:03.8553098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,241.15,8.33,258.45
2024-07-31T10:28:02.9658414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,248.11,9.3,240.21
2024-07-31T10:29:02.0890210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,248.7,7.6,258.4
2024-07-31T10:30:02.8736309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,254.86,8.9,245.95
2024-07-31T10:31:01.9977928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,264.23,9.5,265.49
2024-07-31T10:32:01.1320536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,269.64,10,268.21
2024-07-31T10:33:01.8917480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,274.5,10.89,269.58
2024-07-31T10:34:01.0255137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,275.27,9.58,280.89
2024-07-31T10:35:01.2606344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,275.52,10.1,256.88
2024-07-31T10:36:00.9347894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,268.36,9.1,271.18
2024-07-31T10:37:00.0440877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,276.65,8.3,288.79
2024-07-31T10:38:00.8188759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,272.46,9.2,267.45
2024-07-31T10:38:59.9530568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,269.95,6,275.16
2024-07-31T10:39:59.0868574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,280.21,7.4,270.35
2024-07-31T10:40:59.8368152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,277.62,7,280.25
2024-07-31T10:41:58.9710083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,271.11,6.43,280.87
2024-07-31T10:42:58.0949665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,276.63,9.2,271.21
2024-07-31T10:43:58.8694652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,269.59,10.07,270.34
2024-07-31T10:44:57.9895479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,272.61,8.2,273
2024-07-31T10:45:57.1035593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,276.45,8.7,277.18
2024-07-31T10:46:57.8883853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,287.5,7,276.05
2024-07-31T10:47:57.0124072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,279.04,9.2,276.07
2024-07-31T10:48:57.2224904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,271.64,9.6,267.82
2024-07-31T10:49:56.9069355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,263.14,10.47,269.43
2024-07-31T10:50:56.0304557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,279.47,8.2,277.78
2024-07-31T10:51:56.2605674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,281.6,6.5,280.33
2024-07-31T10:52:55.9254269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,264.16,5.5,268.79
2024-07-31T10:53:55.0491478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,268.8,5.9,270.31
2024-07-31T10:54:55.8237938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,278.53,7.1,289.92
2024-07-31T10:55:54.9479909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,288.65,7.8,280.42
2024-07-31T10:56:54.0713504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,274.09,6.3,286.71
2024-07-31T10:57:54.8318450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,274.04,7.3,260
2024-07-31T10:58:53.9761249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,267.5,5.9,263.84
2024-07-31T10:59:53.0996588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,262.65,4.4,269.62
2024-07-31T11:00:53.8636015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,265.38,6.5,262.72
2024-07-31T11:01:52.9947243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,273.01,4.9,271.35
2024-07-31T11:02:52.1191666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,273.32,6.36,278.66
2024-07-31T11:03:52.8833526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,272.06,8.7,274.58
2024-07-31T11:04:52.0268547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,270.52,6.5,260.77
2024-07-31T11:05:52.2270750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,262.59,4,253.66
2024-07-31T11:06:51.9118105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,254.06,6.5,263.19
2024-07-31T11:07:51.0353897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,261.61,5.98,269.17
2024-07-31T11:08:51.2621728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,265.95,4.4,262.34
2024-07-31T11:09:50.9199056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,262.25,5.8,259.87
2024-07-31T11:10:50.0539851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,257.03,4.6,247.07
2024-07-31T11:11:50.8186383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,244.84,5.35,247.08
2024-07-31T11:12:49.9528425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,255.9,3.7,265.47
2024-07-31T11:13:49.0722679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,253.14,4.8,248.31
2024-07-31T11:14:49.8462927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,244.03,8.5,252
2024-07-31T11:15:48.9806901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,258.74,7,256.87
2024-07-31T11:16:48.1146658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,262.39,6.7,273.14
2024-07-31T11:17:48.8647594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,247.99,6.8,249.12
2024-07-31T11:18:47.9896552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,259.79,7.9,261.93
2024-07-31T11:19:47.1334944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,270.31,3.5,255.5
2024-07-31T11:20:47.9080986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,245.25,5.8,254.77
2024-07-31T11:21:47.0316773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,257.3,7.1,253.56
2024-07-31T11:22:47.2438117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,261.08,5.3,263.85
2024-07-31T11:23:46.9192564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,258.34,4.2,253.3
2024-07-31T11:24:46.0506480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,270.1,7.3,271.93
2024-07-31T11:25:46.2842337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,277.58,6.3,271.34
2024-07-31T11:26:45.9447902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,273.09,7,268.67
2024-07-31T11:27:45.0685173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,259.92,6.1,261.95
2024-07-31T11:28:45.8431313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,267.04,5.2,254.6
2024-07-31T11:29:44.9771766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,248.27,7.1,260.97
2024-07-31T11:30:44.0974865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,254.91,5,272.08
2024-07-31T11:31:44.8716844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,270.44,5.1,263.91
2024-07-31T11:32:43.9958745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,274.05,7.43,277.9
2024-07-31T11:33:43.1300893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,267.16,7.2,260.92
2024-07-31T11:34:43.8899074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,248.47,7,249.38
2024-07-31T11:35:43.0242212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,261.72,6.7,254.36
2024-07-31T11:36:43.2482368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,256.35,7,258.61
2024-07-31T11:37:42.9223499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,265.41,7.4,276.16
2024-07-31T11:38:42.0330327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,268.13,9.37,247.61
2024-07-31T11:39:42.2666102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,259.98,10.7,267.3
2024-07-31T11:40:41.9508455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,252.17,7.11,272.11
2024-07-31T11:41:41.0755199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,262.55,9,267.37
2024-07-31T11:42:41.8493028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,268.16,7.8,269.45
2024-07-31T11:43:40.9693476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,263.76,11,260.65
2024-07-31T11:44:40.1039217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,263.98,8.5,277.05
2024-07-31T11:45:40.8781809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,253.91,9.5,252.55
2024-07-31T11:46:40.0120376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,248.41,8.2,250.49
2024-07-31T11:47:40.2222196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,256.29,7,259.45
2024-07-31T11:48:40.9988612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,252.98,10.5,251.02
2024-07-31T11:49:40.1303627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,250.05,7.9,243.19
2024-07-31T11:50:40.8946744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,248.75,8.28,254.4
2024-07-31T11:51:40.0253339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,243.75,5.6,251.55
2024-07-31T11:52:40.2393811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,245.21,6.92,252.2
2024-07-31T11:53:39.9331141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,253.35,9.5,265.53
2024-07-31T11:54:39.0479215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,265.31,8.5,272.09
2024-07-31T11:55:39.2572884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,264.16,7,267.05
2024-07-31T11:56:38.9417662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,271.04,4.41,275.53
2024-07-31T11:57:38.0859814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,278.99,5,272.51
2024-07-31T11:58:38.8604480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,275.56,6.3,278.51
2024-07-31T11:59:37.9707036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,264.86,5.36,258.74
2024-07-31T12:00:37.1042367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,256.2,8.6,244.08
2024-07-31T12:01:37.8886479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,253.33,7.1,253.23
2024-07-31T12:02:37.0126015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,251.36,5.5,251.75
2024-07-31T12:03:37.2231265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,256.46,4.75,232.74
2024-07-31T12:04:36.9075802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,240.38,6.1,256.11
2024-07-31T12:05:36.0409582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,246.51,7.6,247.6
2024-07-31T12:06:36.2655006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,255.32,5.41,262.05
2024-07-31T12:07:35.9496284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,254.24,7.5,239.56
2024-07-31T12:08:35.0696759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,251.73,5.5,258.86
2024-07-31T12:09:35.8438910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,248.17,5.6,247.33
2024-07-31T12:10:34.9778002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,244.3,5.02,243.31
2024-07-31T12:11:34.1120704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,241.43,6.6,240.78
2024-07-31T12:12:34.8725861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,258.37,6.86,270.45
2024-07-31T12:13:34.0067216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,258.55,8.36,253.33
2024-07-31T12:14:34.2310528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,244.71,4.9,238.34
2024-07-31T12:15:33.9255660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,235,7.8,241.52
2024-07-31T12:16:33.0348890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,238.85,7.2,230.42
2024-07-31T12:17:33.2688554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,239.95,4.78,245.3
2024-07-31T12:18:32.9537114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,258.17,4.9,268.54
2024-07-31T12:19:32.0872701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,250.1,5.3,242.63
2024-07-31T12:20:32.8479348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,247.52,4.2,260.84
2024-07-31T12:21:31.9824543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,247.22,4,238.56
2024-07-31T12:22:31.1263479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,233.45,6.2,230.12
2024-07-31T12:23:31.8999425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,236.05,5.1,230.01
2024-07-31T12:24:31.0205999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,229.18,5.25,226.38
2024-07-31T12:25:31.2446724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,232.93,3.8,237.29
2024-07-31T12:26:30.9288354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,244.61,4.5,237.8
2024-07-31T12:27:30.0530480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,238.69,4.3,236.29
2024-07-31T12:28:30.2728006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,232.77,5.8,232.62
2024-07-31T12:29:29.9576084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,233.66,7.3,229.67
2024-07-31T12:30:29.0914542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,238.3,8.11,240.56
2024-07-31T12:31:29.8699778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,245.71,6.4,245.05
2024-07-31T12:32:28.9995871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,242.79,7.88,239.21
2024-07-31T12:33:28.1100800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,244.62,9.7,237.62
2024-07-31T12:34:28.8940660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,239.54,7.7,245.69
2024-07-31T12:35:28.0182402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,239.72,7.1,227.81
2024-07-31T12:36:28.2525510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,235.43,7.6,236.76
2024-07-31T12:37:27.9125827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,240.55,7.4,243.84
2024-07-31T12:38:27.0471799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,249.32,8.1,245.13
2024-07-31T12:39:27.2807188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,250.89,7.5,245.99
2024-07-31T12:40:26.9451553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,247.09,8.6,251.45
2024-07-31T12:41:26.0653314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,255.41,7.1,258.49
2024-07-31T12:42:26.8497817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,259.4,5.5,263.57
2024-07-31T12:43:25.9840296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,252.69,5.1,248.41
2024-07-31T12:44:25.1182864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,252.82,4.64,255.03
2024-07-31T12:45:25.8783038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,255.44,4.6,258.04
2024-07-31T12:46:25.0119094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,261.58,7.01,250.44
2024-07-31T12:47:25.2458721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,264.91,6.9,266.39
2024-07-31T12:48:24.9201014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,272.26,9,276.19
2024-07-31T12:49:24.0502634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,272.03,8.2,273.52
2024-07-31T12:50:24.2750931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,276.09,7.38,283.08
2024-07-31T12:51:23.9493698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,278.9,7.4,275.53
2024-07-31T12:52:23.0831162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,275.33,6.2,269.76
2024-07-31T12:53:23.3074848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,270.09,5.8,279.29
2024-07-31T12:54:22.9774144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,267.29,5.2,276.34
2024-07-31T12:55:22.1112813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,272.69,5,275.15
2024-07-31T12:56:22.8759324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,264.53,5.1,271.67
2024-07-31T12:57:22.0200927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,255.46,4.3,251.55
2024-07-31T12:58:22.2302624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,256.51,4.9,262.28
2024-07-31T12:59:21.9041310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,242.84,5.8,238.73
2024-07-31T13:00:21.0480816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,243.12,6.3,246.27
2024-07-31T13:01:21.2627124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,240.63,4.9,241.75
2024-07-31T13:02:20.9329962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,235.67,7.5,232.06
2024-07-31T13:03:20.0768367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,245.43,6.9,244.25
2024-07-31T13:04:20.3014805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,240.97,5.9,242.06
2024-07-31T13:05:19.9849552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,232.05,6.5,235.94
2024-07-31T13:06:19.0956702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,225.5,5.8,218.57
2024-07-31T13:07:19.8792289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,223.81,4.8,226.42
2024-07-31T13:08:19.0140185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,222.14,5,212.87
2024-07-31T13:09:19.2484185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,216.03,6.5,234.03
2024-07-31T13:10:18.9080005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,221.22,6.1,214.71
2024-07-31T13:11:18.0521452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,223.41,4.89,209.59
2024-07-31T13:12:18.2767635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,203.18,6.1,210.84
2024-07-31T13:13:17.9604659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,217.7,5.7,238.35
2024-07-31T13:14:17.0801657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,232.77,5.6,238.32
2024-07-31T13:15:17.3144139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,247.06,9,243.84
2024-07-31T13:16:16.9991537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,240.54,6.5,251.83
2024-07-31T13:17:16.1229872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,255.23,4,260.84
2024-07-31T13:18:16.8977432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,260.31,5,259.8
2024-07-31T13:19:16.0275288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,247.72,6.89,255.33
2024-07-31T13:20:16.2522538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,264.42,7,254.83
2024-07-31T13:21:15.9361038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,260.41,6.2,265.64
2024-07-31T13:22:15.0727096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,270.93,7.6,264.63
2024-07-31T13:23:15.2906080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,273.36,9,267.47
2024-07-31T13:24:14.9647223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,269.77,6.9,257.8
2024-07-31T13:25:14.0986770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,277.06,8.7,277.97
2024-07-31T13:26:14.3223396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,260.57,6.1,251.04
2024-07-31T13:27:13.9926369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,264.74,5.5,281.49
2024-07-31T13:28:13.1275216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,274.64,4.6,258.8
2024-07-31T13:29:13.9016908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,262.74,4.4,256.57
2024-07-31T13:30:13.0359493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,277.37,5.5,290.09
2024-07-31T13:31:13.2454747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,275.32,4.3,272.97
2024-07-31T13:32:12.9300702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,266.53,6.2,271.97
2024-07-31T13:33:12.0738447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,269.72,12.2,267.49
2024-07-31T13:34:12.3085106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,264.18,9.06,230.52
2024-07-31T13:35:11.9684355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,245.78,5.8,243.27
2024-07-31T13:36:11.1026490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,247.98,7.4,251.62
2024-07-31T13:37:11.8763526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,246.32,6.5,245.53
2024-07-31T13:38:11.0106518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,244.15,8.4,246.98
2024-07-31T13:39:11.2334372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,246.62,9.28,252.83
2024-07-31T13:40:10.9147817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,259.43,7.3,262.54
2024-07-31T13:41:10.0492045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,249.43,8.11,213.79
2024-07-31T13:42:10.2736107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,242.87,7.5,239.68
2024-07-31T13:43:09.9576858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,252.2,6.5,251.24
2024-07-31T13:44:09.0779547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,260.86,8.8,260.74
2024-07-31T13:45:09.3020761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,259.71,10.3,257.39
2024-07-31T13:46:09.0057982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,258.37,10.11,259.8
2024-07-31T13:47:09.2106109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,254.59,9.8,247.39
2024-07-31T13:48:09.9800850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,256.47,8.3,247.28
2024-07-31T13:49:09.1245009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,251.43,8.37,248.12
2024-07-31T13:50:09.8893631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,251.58,8.1,238.83
2024-07-31T13:51:09.0228123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,244.44,8.63,249.26
2024-07-31T13:52:09.2329216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,248.72,7.6,248.19
2024-07-31T13:53:08.9168918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,246.93,4.4,241.31
2024-07-31T13:54:08.0512653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,246.85,7.56,244.73
2024-07-31T13:55:08.2859380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,239.82,9.89,243.39
2024-07-31T13:56:07.9560571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,254.98,7.9,257.84
2024-07-31T13:57:07.0902448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,256.35,6.5,232.12
2024-07-31T13:58:07.3145862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,250.08,10.49,254.17
2024-07-31T13:59:07.0180499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,254.47,9.43,260.7
2024-07-31T14:00:07.2185662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,264.33,8.39,278.6
2024-07-31T14:01:08.0027412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,268.52,7.6,274.75
2024-07-31T14:02:08.2270939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,267.84,9.3,263.42
2024-07-31T14:03:07.9012290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,244.66,10.99,236.5
2024-07-31T14:04:07.0325163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,247.3,7.6,246.52
2024-07-31T14:05:07.2559209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,258.35,9.07,253.4
2024-07-31T14:06:06.9398446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,261.03,8.5,265.98
2024-07-31T14:07:06.0633837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,271.87,8.59,269.94
2024-07-31T14:08:06.2983466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,267.54,8.5,258.73
2024-07-31T14:09:05.9579069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,272.18,8.3,274.45
2024-07-31T14:10:05.0922593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,271.5,8.7,276.04
2024-07-31T14:11:05.3269238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,276.68,8.65,271.16
2024-07-31T14:12:05.0009814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,280.91,7.6,275.27
2024-07-31T14:13:05.2211560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,275.28,7.8,284.52
2024-07-31T14:14:04.9048945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,274.95,9.08,268.24
2024-07-31T14:15:04.0326265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,273.07,9.9,277.19
2024-07-31T14:16:04.2734288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,271.76,9.6,266.11
2024-07-31T14:17:03.9331296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,270.77,8.04,259.61
2024-07-31T14:18:03.0671903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,269.87,10.3,273.23
2024-07-31T14:19:03.2913068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,275.48,9.27,263.94
2024-07-31T14:20:02.9757232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,271.29,7.06,277.59
2024-07-31T14:21:02.0964550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,278.69,5.5,272.97
2024-07-31T14:22:02.3297958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,279.36,7,279.49
2024-07-31T14:23:02.0242328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,273.96,7.3,270.74
2024-07-31T14:24:02.2409882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,258.32,7.1,261.26
2024-07-31T14:25:01.9086823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,265.38,8.1,258.82
2024-07-31T14:26:01.0424305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,254.79,5.2,248.81
2024-07-31T14:27:01.2774419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,249.42,8.7,243.89
2024-07-31T14:28:00.9508932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,253.03,9.7,257.11
2024-07-31T14:29:00.0854764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,262.37,6.9,269.45
2024-07-31T14:30:00.3056376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,261.83,5.3,269.28
2024-07-31T14:30:59.9893819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,262.84,6,254.99
2024-07-31T14:31:59.1236389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,259.3,7.1,269.64
2024-07-31T14:32:59.3483909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,255.27,7.5,263.84
2024-07-31T14:33:59.0085988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,256.24,8.4,252.58
2024-07-31T14:34:59.2423141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,262.7,9,271.32
2024-07-31T14:35:58.9261748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,266.03,9,266.35
2024-07-31T14:36:58.0612278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,267.15,7.7,279.85
2024-07-31T14:37:58.2708861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,257.46,8.9,259.82
2024-07-31T14:38:57.9552152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,260.7,8.6,269.47
2024-07-31T14:39:57.0888603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,255.45,6.8,248.94
2024-07-31T14:40:57.3231170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,266.87,8.26,271.33
2024-07-31T14:41:56.9830620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,255.78,7.49,258.98
2024-07-31T14:42:56.1172998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,252.02,9.1,267.51
2024-07-31T14:43:56.9021768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,263.93,9.3,259.6
2024-07-31T14:44:56.0463341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,257.82,9.17,250.8
2024-07-31T14:45:56.2461906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,264.85,8.24,274.83
2024-07-31T14:46:55.9324313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,261.22,5.6,243.99
2024-07-31T14:47:55.0645370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,246.18,8.8,248.84
2024-07-31T14:48:55.2985828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,253.64,9.4,254.67
2024-07-31T14:49:54.9687741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,262.66,9,261.01
2024-07-31T14:50:54.1034018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,257.62,7.03,268.44
2024-07-31T14:51:54.3267228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,257.47,7.59,254.69
2024-07-31T14:52:54.0115449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,255.13,5.8,252.95
2024-07-31T14:53:54.2458421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,249.36,6.4,232.65
2024-07-31T14:54:53.9160454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,244.47,6.78,247.1
2024-07-31T14:55:53.0497234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,243.22,8.2,240.36
2024-07-31T14:56:53.2737018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,238.3,6.2,250.06
2024-07-31T14:57:52.9580590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,247.51,7,249.85
2024-07-31T14:58:52.0683065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,240.52,9.3,234.41
2024-07-31T14:59:52.3021266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,234.35,7.58,238.83
2024-07-31T15:00:51.9865609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,235.83,4.5,244.54
2024-07-31T15:01:51.1206662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,246.43,8,244.95
2024-07-31T15:02:51.3310543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,238.72,6.4,224.4
2024-07-31T15:03:51.0148866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,239.23,5.85,227.1
2024-07-31T15:04:51.2497535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,242.9,7.1,248.06
2024-07-31T15:05:50.9236693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,243.59,6.4,234.56
2024-07-31T15:06:50.0440009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,244.45,5.7,243.5
2024-07-31T15:07:50.2777833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,235.95,8.5,217.81
2024-07-31T15:08:49.9524059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,233.12,6.6,236.21
2024-07-31T15:09:49.0863505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,244.36,8.6,259.83
2024-07-31T15:10:49.3061678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,232.58,5.42,221.05
2024-07-31T15:11:48.9802937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,227.79,6.5,236.7
2024-07-31T15:12:48.1145458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,239.75,3.4,229.91
2024-07-31T15:13:48.3385117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,227.86,5.9,227.84
2024-07-31T15:14:48.0230158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,216.79,6.4,224.72
2024-07-31T15:15:48.2434916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,222.46,5.5,223.1
2024-07-31T15:16:47.9270836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,218.62,3.1,219.37
2024-07-31T15:17:47.0614655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,209.04,4.97,203.47
2024-07-31T15:18:47.2758305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,200.1,3.49,208
2024-07-31T15:19:46.9461831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,207.28,3.6,242.56
2024-07-31T15:20:46.0801405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,239.49,5.4,253.11
2024-07-31T15:21:46.3041719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,252.65,5.5,268.82
2024-07-31T15:22:45.9888079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,276.67,5.7,271.92
2024-07-31T15:23:45.1078811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,260.5,5.26,250.06
2024-07-31T15:24:45.3427500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,225.09,4.65,215.8
2024-07-31T15:25:45.0269607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,219.99,4,221
2024-07-31T15:26:45.2513480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,220.1,6.5,216.37
2024-07-31T15:27:44.9112241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,215.05,4.5,211.95
2024-07-31T15:28:44.0456628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,218.99,4.91,217.67
2024-07-31T15:29:44.2794917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,240.46,7.66,247.74
2024-07-31T15:30:43.9537725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,250.27,6.81,250.15
2024-07-31T15:31:43.0772430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,254.92,7.4,244.19
2024-07-31T15:32:43.2974458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,255.68,6.81,254.82
2024-07-31T15:33:42.9823464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,261.84,6.6,261.27
2024-07-31T15:34:42.1064111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,260.44,6.1,263.4
2024-07-31T15:35:42.3259688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,257.7,5,257.56
2024-07-31T15:36:42.0004396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,256.78,6.57,262.47
2024-07-31T15:37:42.2251675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,259.27,6,247.91
2024-07-31T15:38:41.9091840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,245.42,4.6,220.32
2024-07-31T15:39:41.0527813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,244.93,4.62,225.43
2024-07-31T15:40:41.2632462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,259.41,6.8,262.89
2024-07-31T15:41:40.9373688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,263.43,8.9,260.74
2024-07-31T15:42:40.0816541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,257.36,6.5,247.17
2024-07-31T15:43:40.2957022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,248.88,5.1,258.49
2024-07-31T15:44:39.9660285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,253.72,5.5,248.02
2024-07-31T15:45:39.0903378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,253.42,1.66,202.49
2024-07-31T15:46:39.3238932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,194.39,2.59,195.4
2024-07-31T15:47:38.9983758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,190.68,2.7,181.74
2024-07-31T15:48:38.1088974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,180.76,1.6,200.22
2024-07-31T15:49:38.3326066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,232.8,1.5,208.72
2024-07-31T15:50:38.0067808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,264.85,3.48,281.64
2024-07-31T15:51:38.2315855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,248.31,3.61,255.73
2024-07-31T15:52:37.9008823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,247.03,1.07,210.5
2024-07-31T15:53:37.0352104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,249.98,2.9,282.14
2024-07-31T15:54:37.2595304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,198.13,1.3,194.42
2024-07-31T15:55:36.9438919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,249.39,2.9,236.73
2024-07-31T15:56:36.0540236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,241.4,4.4,238.8
2024-07-31T15:57:36.2877208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,187.48,2.9,186.23
2024-07-31T15:58:35.9620913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,195.24,2.8,171.1
2024-07-31T15:59:35.0960976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,196.3,4.3,210.52
2024-07-31T16:00:35.3168308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,205.28,3.6,199.63
2024-07-31T16:01:34.9907050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,208.65,2.7,208.91
2024-07-31T16:02:34.1146239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,205.38,1.5,148.95
2024-07-31T16:03:34.3392750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,117.34,0.7,95.15
2024-07-31T16:04:34.0235206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,183.28,2.1,191.34
2024-07-31T16:05:34.2433701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,228.35,3.2,248.2
2024-07-31T16:06:33.9173557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,264.27,2.33,268.56
2024-07-31T16:07:33.0512800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,258.45,3.82,258.56
2024-07-31T16:08:33.2655606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,255.21,4.7,256.94
2024-07-31T16:09:32.9360628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,252.2,3.5,242.51
2024-07-31T16:10:32.0701698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,249.85,5.12,247.52
2024-07-31T16:11:32.2945656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,249.91,5,256
2024-07-31T16:12:31.9689775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,243.68,2.6,258.36
2024-07-31T16:13:31.0882869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,258.59,0.8,257.64
2024-07-31T16:14:31.3127646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,243.7,1.1,229.23
2024-07-31T16:15:30.9975051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,234.95,4.03,241.34
2024-07-31T16:16:30.1311401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,245.16,2.8,255.08
2024-07-31T16:17:30.3316952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,238.48,3.03,226.37
2024-07-31T16:18:30.0155519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,201.27,3.37,195.89
2024-07-31T16:19:30.2394755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,177.58,3.03,150.28
2024-07-31T16:20:29.9140357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,154.95,1.4,145.74
2024-07-31T16:21:29.0337108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,171.52,2.69,223.42
2024-07-31T16:22:29.2584490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,206.35,0.7,152.16
2024-07-31T16:23:28.9426371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,170.81,0.7,213.03
2024-07-31T16:24:28.0761303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,223.11,2,256.88
2024-07-31T16:25:28.3111619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,276.98,1.63,259.38
2024-07-31T16:26:27.9611550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,250.98,0,0
2024-07-31T16:27:27.1049601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,155.05,0.71,160.62
2024-07-31T16:28:27.3197020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.38,151.19,1.1,144.68
2024-07-31T16:29:27.0035154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,131.92,1.22,134.32
2024-07-31T16:30:27.2134609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,104.88,0.5,223.16
2024-07-31T16:31:26.9076947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,191.14,3.03,185.67
2024-07-31T16:32:26.0221346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,172.01,2.4,183.77
2024-07-31T16:33:26.2465176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,201.76,1.4,216.39
2024-07-31T16:34:25.9166010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,196.78,0.81,176.91
2024-07-31T16:35:25.0406264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,141.69,1.1,82.98
2024-07-31T16:36:25.2742160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,107.69,2.9,109.75
2024-07-31T16:37:24.9486933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,122.77,5.8,93.2
2024-07-31T16:38:24.0592339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,149.46,3.27,126.42
2024-07-31T16:39:24.3028852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,130.25,3.5,126.06
2024-07-31T16:40:23.9769076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,133.32,2.43,125.89
2024-07-31T16:41:23.1114504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,122.77,2.89,131.62
2024-07-31T16:42:23.3111092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,132.08,3.4,140.7
2024-07-31T16:43:22.9853737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,136.06,3.4,139.1
2024-07-31T16:44:22.1200269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,161.33,2.65,131.25
2024-07-31T16:45:22.3540681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,160.68,1.9,183.04
2024-07-31T16:46:22.0141253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,167.24,2.2,142.76
2024-07-31T16:47:22.2486090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,162.3,0.8,220.44
2024-07-31T16:48:21.9224750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,218.39,1.7,201.68
2024-07-31T16:49:21.0471360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,230.55,3,255.15
2024-07-31T16:50:21.2807747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,265.47,0.9,296.47
2024-07-31T16:51:20.9514604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,294.01,4,288.18
2024-07-31T16:52:20.0856383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,302.41,4.6,309.2
2024-07-31T16:53:20.3090435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,285.74,8.31,258.79
2024-07-31T16:54:19.9838348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,255.47,6.8,239.11
2024-07-31T16:55:19.0934500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,241,5.9,235.21
2024-07-31T16:56:19.3181409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,224.71,3.87,245.38
2024-07-31T16:57:19.0023513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,214.5,2.36,219.67
2024-07-31T16:58:19.2159961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,268,8.08,277.51
2024-07-31T16:59:19.9665631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,251.99,4.2,228.29
2024-07-31T17:00:19.0901874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,256.8,4.2,255.8
2024-07-31T17:01:19.3253749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,254.81,7.1,260.9
2024-07-31T17:02:18.9986227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,267.78,6.41,269.49
2024-07-31T17:03:18.1190840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,263.63,2.8,245.96
2024-07-31T17:04:18.3335564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,255.48,8.8,280.31
2024-07-31T17:05:18.0079545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,261.22,9.4,258.29
2024-07-31T17:06:18.2419952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,264.29,10.3,261.38
2024-07-31T17:07:17.9022870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,264.74,10.6,272.54
2024-07-31T17:08:17.0258314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,262.53,7.7,270.32
2024-07-31T17:09:17.2603956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,268.14,8.6,277.29
2024-07-31T17:10:16.9345715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,277.03,8,269.21
2024-07-31T17:11:16.0579534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,277.7,9,274.69
2024-07-31T17:12:16.2689468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,271.22,6.6,272.56
2024-07-31T17:13:15.9526792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,274.8,7,280.25
2024-07-31T17:14:15.0768651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,267.53,10.1,259.89
2024-07-31T17:15:15.3107989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,264.76,8,247.27
2024-07-31T17:16:14.9714255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,256.52,7.7,256.4
2024-07-31T17:17:14.0950309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,269.98,8.6,271.67
2024-07-31T17:18:14.3193990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,260.14,7.8,260.18
2024-07-31T17:19:13.9939974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,270.54,6.4,251.28
2024-07-31T17:20:13.1157418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,266.48,9.6,275.69
2024-07-31T17:21:13.3380252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,274.22,7.6,276.24
2024-07-31T17:22:13.0124562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,273.23,8.7,279.36
2024-07-31T17:23:13.2368257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,280.55,7.2,274.07
2024-07-31T17:24:13.9869158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,280.36,7.9,262.31
2024-07-31T17:25:13.1105229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,263.39,8.39,283.03
2024-07-31T17:26:13.3355425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,272.43,10.5,263.21
2024-07-31T17:27:13.0095971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,262.95,10.2,251.79
2024-07-31T17:28:13.2291868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,261.43,7.7,263.6
2024-07-31T17:29:12.9036515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,264.05,5.8,265.09
2024-07-31T17:30:12.0272953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,246.53,10.24,246.66
2024-07-31T17:31:12.2524164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,251,7.93,241.4
2024-07-31T17:32:11.9120083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,247.61,7.7,264.17
2024-07-31T17:33:11.0358588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,252.77,8.33,250.92
2024-07-31T17:34:11.2605703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,265.95,8.99,249.1
2024-07-31T17:35:10.9242539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,260.25,9.5,266.23
2024-07-31T17:36:10.0591397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,255.09,7.2,226.08
2024-07-31T17:37:10.2585697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,229.26,6.9,218.58
2024-07-31T17:38:09.9333797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,238.31,9.5,237.13
2024-07-31T17:39:09.0576621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,248.22,7.88,261.09
2024-07-31T17:40:09.2815451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,262.59,7.5,274.2
2024-07-31T17:41:08.9416598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,268.71,10.2,263.63
2024-07-31T17:42:08.0652662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,257.62,9.7,250.23
2024-07-31T17:43:08.2793756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,255.72,7,255.74
2024-07-31T17:44:07.9539598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,246.59,9.7,253.87
2024-07-31T17:45:07.0658095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,254.46,5.9,264.55
2024-07-31T17:46:07.2880341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,261.95,13.3,261.45
2024-07-31T17:47:06.9628013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,269.43,13.3,263.85
2024-07-31T17:48:06.0870234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,263.2,5.5,244.69
2024-07-31T17:49:06.2870976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,253.44,6.51,249.67
2024-07-31T17:50:05.9708283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,272.9,12.42,285.96
2024-07-31T17:51:05.0953109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,276.47,10.38,266.66
2024-07-31T17:52:05.3097688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,273.34,10.6,286.32
2024-07-31T17:53:04.9690553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,284.21,11.62,277.26
2024-07-31T17:54:04.1037600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,281.05,10.79,294.22
2024-07-31T17:55:04.3173923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,285.02,10.8,291.52
2024-07-31T17:56:03.9921310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,278.06,12.7,277.18
2024-07-31T17:57:03.1016578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,281.28,13.22,283.07
2024-07-31T17:58:03.3164116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,274.16,11.5,258.65
2024-07-31T17:59:02.9908408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,278.89,8.89,273.85
2024-07-31T18:00:02.1151054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,267.05,9,273.73
2024-07-31T18:01:02.3289166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,277.37,13,284.03
2024-07-31T18:02:01.9888439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,283.38,12,274.54
2024-07-31T18:03:01.1130861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,279.97,11.26,278.91
2024-07-31T18:04:01.3275583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,283.6,14.22,283.75
2024-07-31T18:05:01.0011749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,278.57,14.19,272.93
2024-07-31T18:06:01.1916266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,275.47,13.7,267.2
2024-07-31T18:07:01.9662365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,275.96,10.41,282.08
2024-07-31T18:08:01.0898688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,277.03,12.8,260.99
2024-07-31T18:09:01.3042174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,275.75,10.11,273.1
2024-07-31T18:10:00.9642531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,274.95,10.58,273.21
2024-07-31T18:11:00.0785425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,280.31,11.6,286.85
2024-07-31T18:12:00.2923233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,281.37,12.94,271.27
2024-07-31T18:12:59.9767731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,281.27,11.7,279.31
2024-07-31T18:13:59.0765506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,269.16,15.6,261.03
2024-07-31T18:14:59.2909272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,267.77,15,267.48
2024-07-31T18:15:58.9753625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,275.25,13.36,264.21
2024-07-31T18:16:58.0898900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,278.1,17.6,276.57
2024-07-31T18:17:58.2893103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,273.91,13.3,272.21
2024-07-31T18:18:57.9534484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,279.69,9.61,285.7
2024-07-31T18:19:57.0775051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,282.28,11.13,290.09
2024-07-31T18:20:57.2920840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,274.83,16.26,276.79
2024-07-31T18:21:56.9707094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,278.7,11.7,278.83
2024-07-31T18:22:56.0767091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,277.73,12.02,268.52
2024-07-31T18:23:56.2909232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,270.11,13.4,271.36
2024-07-31T18:24:55.9751476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,270.81,10.8,273.1
2024-07-31T18:25:55.0894981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,276.29,11.5,279.05
2024-07-31T18:26:55.2894505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,281.37,15.9,270.12
2024-07-31T18:27:54.9732620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,277.26,12,269.54
2024-07-31T18:28:54.0872253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,276.37,12,277.35
2024-07-31T18:29:54.3122147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,278.39,9.3,272.95
2024-07-31T18:30:53.9722477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,270.86,13.1,253.53
2024-07-31T18:31:53.0862358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,263.01,10.1,247.46
2024-07-31T18:32:53.2997365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,262.12,14,263.69
2024-07-31T18:33:52.9641727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,270.01,13.1,281.59
2024-07-31T18:34:52.0840127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,271.49,10.3,275.85
2024-07-31T18:35:52.2888757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,276.23,10.3,267.26
2024-07-31T18:36:51.9632839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,280.42,10.72,288.07
2024-07-31T18:37:51.0868655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,283.02,9.8,274.07
2024-07-31T18:38:51.2874263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,287.17,11.98,278.27
2024-07-31T18:39:50.9610656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,291.74,12.6,306.21
2024-07-31T18:40:50.0755450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,292.02,10.98,291.48
2024-07-31T18:41:50.2899358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,281.81,14.57,277.11
2024-07-31T18:42:49.9499928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,273.28,10.9,278.83
2024-07-31T18:43:49.0636221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,273.06,12.74,275.83
2024-07-31T18:44:49.2779811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,271.33,16.3,274.76
2024-07-31T18:45:48.9521269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,285.42,14.16,289.93
2024-07-31T18:46:48.0768064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,276.84,16.4,265.95
2024-07-31T18:47:48.2762026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,271.55,11.54,266.65
2024-07-31T18:48:47.9505032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,266.88,9,291.62
2024-07-31T18:49:47.0754371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,278.4,15.62,273.34
2024-07-31T18:50:47.2892094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,273.59,14.99,275.81
2024-07-31T18:51:46.9394851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,269.8,13,266.22
2024-07-31T18:52:46.0631070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,274.05,12.7,291.45
2024-07-31T18:53:46.2779207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,273.32,12.72,268.87
2024-07-31T18:54:45.9516818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,271.45,14.3,272.92
2024-07-31T18:55:45.0520400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,269.46,14.99,269.04
2024-07-31T18:56:45.2664147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,276.7,17.04,269.57
2024-07-31T18:57:44.9400921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,265.25,11.88,263.57
2024-07-31T18:58:44.0543685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,279.04,15.4,271.17
2024-07-31T18:59:44.2546977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,273,15.99,279.94
2024-07-31T19:00:43.9288906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,272.49,15,273.47
2024-07-31T19:01:43.0534066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,274.96,15,269.9
2024-07-31T19:02:43.2676896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,272.64,16.9,278.33
2024-07-31T19:03:42.9274717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,274.03,14.5,267.18
2024-07-31T19:04:42.0514445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,277.7,15.09,272.68
2024-07-31T19:05:42.2659553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,275.11,15.27,271.61
2024-07-31T19:06:41.9297400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,269.44,14.1,270.17
2024-07-31T19:07:41.0522067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,273.85,15.9,277.04
2024-07-31T19:08:41.2546229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,278,13.6,279.45
2024-07-31T19:09:40.9281799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,262.93,15.51,263.82
2024-07-31T19:10:40.0526411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,275.16,11.51,287.2
2024-07-31T19:11:40.2767178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,269.75,14.6,268.42
2024-07-31T19:12:39.9267348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,269.57,13.9,269.38
2024-07-31T19:13:39.0505683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,274.83,18.07,267.04
2024-07-31T19:14:39.2555206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,266.04,16.9,270.54
2024-07-31T19:15:38.9297012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,264.23,18.6,262.38
2024-07-31T19:16:38.0394083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,270.9,16.1,280.25
2024-07-31T19:17:38.2538191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,276.38,16.8,270.48
2024-07-31T19:18:37.9180461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,266.71,15.07,265.25
2024-07-31T19:19:37.0422997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,271.1,12.84,273.3
2024-07-31T19:20:37.2417409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,264.68,14.4,257.83
2024-07-31T19:21:36.9064326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,264.4,12.8,285.38
2024-07-31T19:22:36.0306057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,280.02,17.2,280.22
2024-07-31T19:23:36.2550563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,278.24,13.79,285.94
2024-07-31T19:24:35.9046180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,272.3,11.2,275.85
2024-07-31T19:25:35.0194445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,279.07,15,280.31
2024-07-31T19:26:35.2434426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,284.28,15.8,283.5
2024-07-31T19:27:34.9073882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,276.38,19.1,272.02
2024-07-31T19:28:34.0171968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,267.79,14.6,269.3
2024-07-31T19:29:34.2314029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,259.88,16,276.32
2024-07-31T19:30:33.9056889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,272.5,15.6,283.55
2024-07-31T19:31:33.0303796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,272.89,14.6,267.23
2024-07-31T19:32:33.2441214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,275.35,14.52,278.79
2024-07-31T19:33:32.9143168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,273.57,13.1,264.41
2024-07-31T19:34:32.0289713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,280.5,14.5,263.16
2024-07-31T19:35:32.2424310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,276.59,12.5,275.5
2024-07-31T19:36:31.9165594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,278.48,13.56,269.38
2024-07-31T19:37:31.0266169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,277,12.05,277.1
2024-07-31T19:38:31.2408614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,281.46,15.21,272.75
2024-07-31T19:39:30.9153964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,273.73,16.21,258.11
2024-07-31T19:40:30.0395040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,268.36,18.55,270.42
2024-07-31T19:41:30.2301581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,270.37,18.35,259.3
2024-07-31T19:42:29.9042979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,271.9,14.4,267.93
2024-07-31T19:43:29.0282774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,276.83,15,275.21
2024-07-31T19:44:29.2323624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,269.73,9.2,252.32
2024-07-31T19:45:29.4325622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,267.19,15.8,264.07
2024-07-31T19:46:29.1062958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,267.49,10.79,279.32
2024-07-31T19:47:29.3111591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,272.17,12.3,276.74
2024-07-31T19:48:28.9953558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,273.26,16.84,263.82
2024-07-31T19:49:28.0954823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,264.38,17.37,267.67
2024-07-31T19:50:28.3194739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,267.99,13,257.14
2024-07-31T19:51:27.9836709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,270.43,14.7,262.63
2024-07-31T19:52:27.1077437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,272.21,13.4,280.83
2024-07-31T19:53:27.3186823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,284.06,20.2,284.49
2024-07-31T19:54:26.9819416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,273.04,16.8,278.74
2024-07-31T19:55:26.1166921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,269.11,13.98,272.59
2024-07-31T19:56:26.3205182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,276.2,15.83,275.44
2024-07-31T19:57:25.9941835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,270.99,14.31,259.37
2024-07-31T19:58:25.1045900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,277.8,12.2,279.76
2024-07-31T19:59:25.3084670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,270.08,13.23,272.81
2024-07-31T20:00:24.9829351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,272.54,15.6,271.23
2024-07-31T20:01:24.1069500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,268.77,18.6,273.65
2024-07-31T20:02:24.3177053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,275.69,19.1,276.31
2024-07-31T20:03:23.9817282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,266.42,17.9,263.71
2024-07-31T20:04:23.1061135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,270.55,11.9,277.03
2024-07-31T20:05:23.3296361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,267.51,13.25,280
2024-07-31T20:06:22.9796358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,269.55,12.98,269.91
2024-07-31T20:07:22.1142487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,260.89,16.74,272.8
2024-07-31T20:08:22.3380261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,267.3,15.2,277.42
2024-07-31T20:09:22.0031124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,273.74,15.4,269.37
2024-07-31T20:10:22.2023817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,271.24,17.18,260.09
2024-07-31T20:11:22.4367106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,268.15,18.3,285.02
2024-07-31T20:12:22.0945918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,263.34,20,252.11
2024-07-31T20:13:22.3157911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,257.94,15.35,248.51
2024-07-31T20:14:21.9656373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,260.93,15.7,253.17
2024-07-31T20:15:21.0998988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,258.7,17.1,268.07
2024-07-31T20:16:21.3143250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,264.79,15.9,254.24
2024-07-31T20:17:20.9884339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,261.91,19.3,278.79
2024-07-31T20:18:20.1024085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,271.16,17,270.11
2024-07-31T20:19:20.3225990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,271.19,18,279.7
2024-07-31T20:20:19.9867780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,273.42,14,258.86
2024-07-31T20:21:19.1110593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,262.44,16.3,265.6
2024-07-31T20:22:19.3354288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,273.51,18.87,286.53
2024-07-31T20:23:18.9850009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,281.62,10.9,267.62
2024-07-31T20:24:18.0994682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,261.61,17.7,268.51
2024-07-31T20:25:18.3230974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,266.08,14.9,291.04
2024-07-31T20:26:17.9876654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,277.34,16.76,270.83
2024-07-31T20:27:17.0980074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,278.45,18.22,278.39
2024-07-31T20:28:17.3121334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,278.61,17,286.42
2024-07-31T20:29:16.9864044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,280.47,17.85,278.37
2024-07-31T20:30:16.1203620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,275.53,13.8,269.03
2024-07-31T20:31:16.3106636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,272.7,15.7,271.24
2024-07-31T20:32:15.9941533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,277.41,16.17,279.49
2024-07-31T20:33:15.1182587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,269.77,17.9,259.28
2024-07-31T20:34:15.3230610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,273.1,16.7,275.11
2024-07-31T20:35:14.9833732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,273.81,16.5,270
2024-07-31T20:36:14.1067322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,276.58,15.5,268.49
2024-07-31T20:37:14.3313799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,270.62,23.6,270.55
2024-07-31T20:38:13.9958883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,273.81,16.9,274.84
2024-07-31T20:39:13.1053998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,268.94,18.4,261.21
2024-07-31T20:40:13.3297642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,266.69,18.51,267.16
2024-07-31T20:41:13.0037141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,268.27,19.27,268.33
2024-07-31T20:42:13.2187461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,274.7,19.8,269.19
2024-07-31T20:43:13.4422918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,269.32,17.3,262.1
2024-07-31T20:44:13.0923509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,270.9,18.6,280.9
2024-07-31T20:45:13.3264041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,272.47,17.28,265.6
2024-07-31T20:46:12.9914601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,271.3,19.2,265.95
2024-07-31T20:47:12.1158825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,268.25,18.2,278.34
2024-07-31T20:48:12.3156459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,272.06,12.8,269.57
2024-07-31T20:49:11.9899390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,265.24,15.7,269.01
2024-07-31T20:50:11.1134882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,273.54,21.1,270.34
2024-07-31T20:51:11.3180786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,272.31,21.9,264.73
2024-07-31T20:52:10.9775318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,270.18,18.6,252.9
2024-07-31T20:53:10.0921646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,261.22,17.6,257.47
2024-07-31T20:54:10.3158879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,265.98,16.5,258.94
2024-07-31T20:55:09.9806257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,263.58,18.8,258.95
2024-07-31T20:56:09.0801345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,268.69,16.05,268.62
2024-07-31T20:57:09.2947637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,266.58,18.6,260.49
2024-07-31T20:58:08.9593246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,262.72,18.18,265.04
2024-07-31T20:59:08.0836107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,259.32,16.7,249.52
2024-07-31T21:00:08.2834242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,268.36,12.79,255.36
2024-07-31T21:01:07.9474359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,265.71,19.82,270.63
2024-07-31T21:02:07.0619239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,272.58,19.09,263.88
2024-07-31T21:03:07.2857461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,263.7,17,257.74
2024-07-31T21:04:06.9504239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,263.34,18.29,262.42
2024-07-31T21:05:06.0498071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,262.64,15.9,273.62
2024-07-31T21:06:06.2844759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,276.43,12.94,273.37
2024-07-31T21:07:06.4787689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,265.77,15.86,263.19
2024-07-31T21:08:06.1432818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,264.13,17.1,261.61
2024-07-31T21:09:06.3432631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,256.52,14.3,252.84
2024-07-31T21:10:06.0172168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,261.21,13,260.69
2024-07-31T21:11:06.2314484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,262.02,14.2,262.86
2024-07-31T21:12:06.4451808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,260.35,15.1,253.2
2024-07-31T21:13:06.0959485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,257.07,17.1,253
2024-07-31T21:14:06.3099285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,255.75,15,255.66
2024-07-31T21:15:05.9837841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,259.82,13.48,245.85
2024-07-31T21:16:05.1079953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,259.34,10.63,273.44
2024-07-31T21:17:05.2986742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,260.55,12.2,253.69
2024-07-31T21:18:04.9725017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,254.6,12.5,255.53
2024-07-31T21:19:04.0869688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,269.61,11.52,271.54
2024-07-31T21:20:04.3107846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,268.23,12.8,280.1
2024-07-31T21:21:03.9609111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,272.42,18.6,268.18
2024-07-31T21:22:03.0851744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,263.94,10.9,253.44
2024-07-31T21:23:03.2995250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,264.27,13,251.42
2024-07-31T21:24:02.9731516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,264.13,13.77,272.8
2024-07-31T21:25:02.0835186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,256.73,15,242.65
2024-07-31T21:26:02.2874388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,260.48,11.33,273.32
2024-07-31T21:27:01.9723210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,262.95,14.22,270.3
2024-07-31T21:28:01.0966578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,272.87,13.48,276.83
2024-07-31T21:29:01.3007369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,275.54,14,285.15
2024-07-31T21:30:00.9604075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,274.74,10.8,256.43
2024-07-31T21:31:00.0847049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,268.62,10.3,271.68
2024-07-31T21:32:00.2989160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,265.29,14.57,272.91
2024-07-31T21:32:59.9631454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,272.83,17.3,266.77
2024-07-31T21:33:59.0631749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,266.23,18.2,263.85
2024-07-31T21:34:59.2976608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,270.8,15.5,265.17
2024-07-31T21:35:59.5015564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,266.45,14.9,277.46
2024-07-31T21:36:59.1653063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,264.17,14.8,274.69
2024-07-31T21:37:59.3660236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,273.36,13.5,274.65
2024-07-31T21:38:59.0404135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,265.58,20.6,270.79
2024-07-31T21:39:59.2538978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,264.71,19,255.97
2024-07-31T21:40:59.4683032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,268.05,14.6,272.22
2024-07-31T21:41:59.1286166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,268.96,16.8,277.55
2024-07-31T21:42:59.3527464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,273.08,15.94,267.32
2024-07-31T21:43:59.0172201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,270.59,16.9,269.49
2024-07-31T21:44:59.2312977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,274.67,16.7,279.72
2024-07-31T21:45:59.4312069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,273.87,15.4,263.78
2024-07-31T21:46:59.1056983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,269.97,15,260.93
2024-07-31T21:47:59.3194232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,273.66,12.8,270.44
2024-07-31T21:48:58.9835524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,274.07,17.2,265.53
2024-07-31T21:49:58.0937351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,272.55,14.3,268.93
2024-07-31T21:50:58.3180161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,272.27,17.7,268.57
2024-07-31T21:51:57.9822223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,272.04,17.9,264.63
2024-07-31T21:52:57.1164487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,267.43,19,265.47
2024-07-31T21:53:57.3310753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,269.09,17.49,266.36
2024-07-31T21:54:56.9911453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,263.67,17.2,272.44
2024-07-31T21:55:56.1154301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,267.93,14.4,267.6
2024-07-31T21:56:56.3295350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,277.61,15.5,270.95
2024-07-31T21:57:55.9933748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,272.15,13.6,262.83
2024-07-31T21:58:55.1134914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,272.54,10.21,271.02
2024-07-31T21:59:55.3181102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,277.2,17.06,280.09
2024-07-31T22:00:54.9924597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,274.31,13,260.69
2024-07-31T22:01:54.1163635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,273.6,15.47,279.52
2024-07-31T22:02:54.3263391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,268.87,17,273.98
2024-07-31T22:03:54.0000314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,267.08,18.29,268.23
2024-07-31T22:04:54.2148079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,264.35,16.3,267.5
2024-07-31T22:05:54.4384981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,269.73,12.7,258.26
2024-07-31T22:06:54.0889266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,264.53,17.2,265.8
2024-07-31T22:07:54.3135502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,259.09,14,260.52
2024-07-31T22:08:53.9778247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,257.74,14.05,259.78
2024-07-31T22:09:53.1020533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,257.96,13.79,271.94
2024-07-31T22:10:53.3119197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,256.8,16.9,246.98
2024-07-31T22:11:52.9862159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,251.2,16.8,254.53
2024-07-31T22:12:52.1196676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,258.41,18.06,262.3
2024-07-31T22:13:52.3245701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,259.56,19.8,256.17
2024-07-31T22:14:51.9847033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,263.2,14.74,262.92
2024-07-31T22:15:51.1182963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,258.39,12.34,247.52
2024-07-31T22:16:51.3323730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,257.6,11.8,267.06
2024-07-31T22:17:51.0071489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,261.62,10.5,275.99
2024-07-31T22:18:51.2212255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,273.39,13.8,270.99
2024-07-31T22:19:51.4217180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,275.11,13.1,259.37
2024-07-31T22:20:51.0956183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,271.65,12.3,260.48
2024-07-31T22:21:51.3100321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,266.99,14.7,270.61
2024-07-31T22:22:50.9934683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,271.26,8.66,271.02
2024-07-31T22:23:50.1035478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,262.26,15.77,260.46
2024-07-31T22:24:50.3283360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,273.18,14.58,259.05
2024-07-31T22:25:49.9927937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,271.94,19.5,270.54
2024-07-31T22:26:49.1164371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,269.04,17,261.84
2024-07-31T22:27:49.3266261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,262.28,16.8,255.28
2024-07-31T22:28:48.9904621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,258.98,14.83,259.68
2024-07-31T22:29:48.1248113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,262.19,16.93,256.1
2024-07-31T22:30:48.3391637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,257.59,16.5,259.01
2024-07-31T22:31:47.9987759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,260.42,13.3,263.95
2024-07-31T22:32:47.1137747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,270.09,15,263.92
2024-07-31T22:33:47.3375163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,270.34,11.1,260.03
2024-07-31T22:34:47.0115842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,270.11,7.7,263.72
2024-07-31T22:35:47.2218177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,267.84,14.7,268.28
2024-07-31T22:36:47.4358824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,276.71,13.4,268.85
2024-07-31T22:37:47.1108687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,269.35,9.8,257.99
2024-07-31T22:38:47.3245950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,261.41,9.8,262.65
2024-07-31T22:39:46.9908625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,261.61,13,251.02
2024-07-31T22:40:46.1087031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,265.23,13.52,289.1
2024-07-31T22:41:46.3333673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,281.24,11.86,285.3
2024-07-31T22:42:45.9978042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,273.69,11.8,261.14
2024-07-31T22:43:45.1312025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,262.13,12.8,263.63
2024-07-31T22:44:45.3416307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,257.23,14.89,260.5
2024-07-31T22:45:45.0061311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,266.71,8.64,284.78
2024-07-31T22:46:45.2300378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,268.92,9.4,239.44
2024-07-31T22:47:45.4446474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,270.72,12.1,276.94
2024-07-31T22:48:45.1141046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,275.37,10.7,284
2024-07-31T22:49:45.3285221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,273.95,13.4,254.61
2024-07-31T22:50:45.0029024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,258.92,11,265.87
2024-07-31T22:51:45.2167742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,259.38,15.1,252.58
2024-07-31T22:52:45.4269632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,263.18,11.6,269.09
2024-07-31T22:53:45.1015504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,269.5,11.6,271.66
2024-07-31T22:54:45.3253293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,262.6,14.1,256.36
2024-07-31T22:55:44.9900494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,263.93,12.29,271.03
2024-07-31T22:56:44.1092909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,264.39,12.37,267.45
2024-07-31T22:57:44.3265781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,262.41,13.8,255.94
2024-07-31T22:58:43.9977700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,272.74,10.3,269.91
2024-07-31T22:59:43.1220927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,267.21,13.2,272.15
2024-07-31T23:00:43.3320037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,263.86,17.9,266.01
2024-07-31T23:01:43.0063964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,258.1,16.1,253.6
2024-07-31T23:02:43.2138429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,264.58,17.2,264.22
2024-07-31T23:03:43.4348662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,266.01,18.2,265.34
2024-07-31T23:04:43.1082882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,261.29,14.1,262.23
2024-07-31T23:05:43.3089439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,262.39,13.3,264.72
2024-07-31T23:06:42.9834288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,254.68,10.6,240.57
2024-07-31T23:07:42.1077168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,259.88,13.9,281.87
2024-07-31T23:08:42.3220722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,259.58,13.23,259.01
2024-07-31T23:09:41.9821034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,260.89,11.03,267.69
2024-07-31T23:10:41.0961177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,262.19,13.31,263.56
2024-07-31T23:11:41.3208187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,268.27,18.6,266.84
2024-07-31T23:12:40.9945852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,265.79,12.9,253.53
2024-07-31T23:13:40.1047942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,258.37,12.7,266.6
2024-07-31T23:14:40.3191632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,263.1,14.6,258.91
2024-07-31T23:15:39.9934813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,256.45,16.9,258.97
2024-07-31T23:16:39.1168613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,256.15,15.3,255.35
2024-07-31T23:17:39.3171396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,252.76,15.8,253.18
2024-07-31T23:18:39.5413163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,252.37,12.7,247.54
2024-07-31T23:19:39.2057582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,251.94,13.6,261.34
2024-07-31T23:20:39.4196461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,255.99,15.5,258.07
2024-07-31T23:21:39.0804188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,250.99,18.44,249.35
2024-07-31T23:22:39.2945047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,252.12,14.5,270.61
2024-07-31T23:23:39.5086268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,262.51,19.5,268.91
2024-07-31T23:24:39.1731096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,257.05,12.1,256.45
2024-07-31T23:25:39.3730724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,258.58,17.9,270.53
2024-07-31T23:26:39.0472224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,263.77,14.61,254.18
2024-07-31T23:27:39.2708581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,261.12,17,263.52
2024-07-31T23:28:39.4858899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,259.85,19.5,256.03
2024-07-31T23:29:39.1598098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,261.15,18.92,259.15
2024-07-31T23:30:39.3597369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,262.52,19.9,267.3
2024-07-31T23:31:39.0338704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,261.19,17.9,270.43
2024-07-31T23:32:39.2480224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,258.86,19.3,254.71
2024-07-31T23:33:39.4629555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,257.3,20.5,261.13
2024-07-31T23:34:39.1220906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,253.08,19.5,248.25
2024-07-31T23:35:39.3363369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,251.33,13.4,264.45
2024-07-31T23:36:39.0005822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,262.03,17.3,254.84
2024-07-31T23:37:39.2156310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,258.75,19.5,266.18
2024-07-31T23:38:39.4151265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,262.03,20.36,261.86
2024-07-31T23:39:39.0799281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,265.61,16.2,271.13
2024-07-31T23:40:39.2939047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,260.55,14.2,240.01
2024-07-31T23:41:39.5083176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,264.98,15.1,263.8
2024-07-31T23:42:39.1582381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,267.03,17.4,270.5
2024-07-31T23:43:39.3822029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,267.57,21.3,266.99
2024-07-31T23:44:39.0468597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,257.77,15.87,267.03
2024-07-31T23:45:39.2610734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,263.55,18.2,245.84
2024-07-31T23:46:39.4607704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,264.3,22.2,264.99
2024-07-31T23:47:39.1345722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,265.42,22.6,261.91
2024-07-31T23:48:39.3495216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,265.43,20.4,278.44
2024-07-31T23:49:39.0030052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,267.52,19.73,260.87
2024-07-31T23:50:39.2031198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,268.6,16.7,263.99
2024-07-31T23:51:39.4182336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,262.24,18.4,254.75
2024-07-31T23:52:39.0915321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,261.4,17.1,261.53
2024-07-31T23:53:39.2959100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,260.04,12.7,257.5
2024-07-31T23:54:39.4963448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,273.34,15.3,264.2
2024-07-31T23:55:39.1609587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,263.85,15.14,269.98
2024-07-31T23:56:39.3743534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,267.99,18.8,267.92
2024-07-31T23:57:39.0388985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,262.59,22.2,266.38
2024-07-31T23:58:39.2634739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,260.44,18.5,259.41
2024-07-31T23:59:39.4529175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,260.72,16.06,264.78