ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-07-31T00:00:49.0076087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T00:01:49.5022669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T00:02:48.9057642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T00:03:48.3097941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.73545,18.75
2024-07-31T00:04:48.8000734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.68436,18.66
2024-07-31T00:05:48.1942502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T00:06:48.6989187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T00:07:48.1033899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T00:08:48.5826609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T00:09:47.9875217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.68582,18.75
2024-07-31T00:10:47.3918371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.68436,18.66
2024-07-31T00:11:47.8856037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.59309,18.57
2024-07-31T00:12:47.2753925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.52582,18.49
2024-07-31T00:13:47.7799374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.43455,18.4
2024-07-31T00:14:47.1842559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.43073,18.49
2024-07-31T00:15:47.6783423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.47055,18.4
2024-07-31T00:16:47.0689138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T00:17:47.5731583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T00:18:46.9668483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.34782,18.31
2024-07-31T00:19:46.3715035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.38473,18.4
2024-07-31T00:20:46.8618233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.48436,18.54
2024-07-31T00:21:46.2654184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56945,18.57
2024-07-31T00:22:46.7602819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.52873,18.49
2024-07-31T00:23:46.1636555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T00:24:46.6687306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T00:25:46.0486671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.47873,18.4
2024-07-31T00:26:46.5524079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T00:27:45.9564612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.34964,18.31
2024-07-31T00:28:45.3006538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T00:29:45.7907294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.32345,18.4
2024-07-31T00:30:45.1957218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T00:31:45.6990226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.318,18.23
2024-07-31T00:32:45.0932225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T00:33:45.5835644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T00:34:44.9884131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T00:35:44.3817723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T00:36:44.8864863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T00:37:44.2768154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23927,18.31
2024-07-31T00:38:44.7801982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T00:39:44.1754139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T00:40:44.6793241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.29982,18.23
2024-07-31T00:41:44.0687250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T00:42:44.5635886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T00:43:43.9677222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T00:44:43.3715445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.19618,18.13
2024-07-31T00:45:43.8656008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T00:46:43.2557256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T00:47:43.7608105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T00:48:43.1645286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T00:49:43.6586508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T00:50:43.0491825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T00:51:43.5530835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T00:52:42.9469703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T00:53:42.3510198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T00:54:42.8416722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06345,18.05
2024-07-31T00:55:42.2360429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T00:56:42.7402012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T00:57:42.1442038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T00:58:42.6338280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T00:59:42.0280450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T01:00:42.5323276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T01:01:41.9366962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.97782,17.95
2024-07-31T01:02:41.3166199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:03:41.8213867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:04:41.2255451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:05:41.7296320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:06:41.0598095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:07:41.5637272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:08:40.9684037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:09:40.3621859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.03636,18.05
2024-07-31T01:10:40.8525231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T01:11:40.2565667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.96145,17.95
2024-07-31T01:12:40.7606347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:13:40.1553800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:14:40.6596742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.90964,17.88
2024-07-31T01:15:40.0493480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T01:16:40.5436421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T01:17:39.9474339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T01:18:39.3522116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T01:19:39.8322764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T01:20:39.2362557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T01:21:39.7403756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T01:22:39.1444490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T01:23:39.6244013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T01:24:39.0288754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T01:25:39.5331652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.93691,17.95
2024-07-31T01:26:38.9272302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:27:38.3172163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:28:38.8215909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:29:38.2257082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:30:38.7197768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:31:38.1100934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:32:38.6148249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:33:38.0084693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:34:38.5126336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:35:37.9028161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T01:36:37.3068087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.93273,17.88
2024-07-31T01:37:37.8012963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T01:38:37.2054349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T01:39:37.7101313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T01:40:37.0894788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87055,17.79
2024-07-31T01:41:37.5944845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T01:42:36.9982116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78964,17.79
2024-07-31T01:43:36.3922645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71273,17.79
2024-07-31T01:44:36.8825926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T01:45:36.2870623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T01:46:36.7911618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T01:47:36.1858329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T01:48:36.6754272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T01:49:36.0795510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T01:50:36.5742721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T01:51:35.9278294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T01:52:35.3176817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T01:53:35.8126090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T01:54:35.2168627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T01:55:35.7209593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T01:56:35.1108875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T01:57:35.6050004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T01:58:35.0093460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T01:59:35.5131358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T02:00:35.9929214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T02:01:35.3974451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.73909,17.7
2024-07-31T02:02:35.9020798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:03:35.3055317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:04:35.8002717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:05:35.1905753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:06:35.6942301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:07:35.0888195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:08:35.5934965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:09:34.9832069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:10:34.3776720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:11:34.8813544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:12:34.2858057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:13:34.7763598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:14:34.1701889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:15:34.6743482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:16:34.0785232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:17:34.5592845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:18:33.9631879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:19:33.3669362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T02:20:33.8710059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.668,17.61
2024-07-31T02:21:33.2516370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T02:22:33.7556684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T02:23:33.1604683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T02:24:33.6542078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T02:25:33.0446766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T02:26:33.5485313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T02:27:32.9522186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T02:28:32.3469684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T02:29:32.8511754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T02:30:32.2409694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T02:31:32.7351331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T02:32:32.1402060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T02:33:32.6435663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T02:34:32.0240199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T02:35:32.5282798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T02:36:31.9320926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T02:37:31.3365635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60873,17.61
2024-07-31T02:38:31.8171938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60964,17.61
2024-07-31T02:39:31.2214418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59727,17.52
2024-07-31T02:40:31.7254836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-31T02:41:31.1192726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-31T02:42:31.6098982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-31T02:43:30.9637859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48055,17.44
2024-07-31T02:44:30.3674356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-31T02:45:30.8622613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48909,17.52
2024-07-31T02:46:30.2518174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-31T02:47:30.7565729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-31T02:48:30.1510093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45491,17.44
2024-07-31T02:49:30.6547785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-31T02:50:30.0449481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-31T02:51:30.5387898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-31T02:52:29.9428592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43491,17.44
2024-07-31T02:53:29.3475140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-31T02:54:29.8516481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-31T02:55:29.2322283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43964,17.43
2024-07-31T02:56:29.7361174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39618,17.36
2024-07-31T02:57:29.1404653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34618,17.34
2024-07-31T02:58:29.6347192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T02:59:29.0250773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:00:29.5285288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:01:28.9328572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:02:28.3270391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:03:28.8168286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:04:28.2219502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:05:28.7153325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:06:28.1198248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:07:28.6104809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:08:28.0040926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:09:28.5083026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:10:27.9128895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:11:27.3031199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:12:27.7972638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:13:27.2012741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:14:27.7057106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:15:27.0851994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:16:27.5901081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:17:26.9937335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:18:26.3882585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:19:26.8919304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:20:26.2822397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:21:26.7870342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:22:26.1810017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:23:26.6851422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:24:26.0747774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:25:26.5695214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:26:25.9732156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:27:25.3774861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:28:25.8675662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:29:25.2622489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:30:25.7667474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:31:25.1708070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:32:25.6503556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:33:25.0544035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:34:25.5588526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:35:24.9628393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:36:24.3434528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:37:24.8475194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:38:24.2519893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:39:24.7464411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:40:24.1355959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:41:24.6403655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:42:24.0345843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:43:24.5382281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:44:23.9432495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:45:23.3331618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:46:23.8273093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:47:23.2320010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:48:23.6856213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:49:23.0657425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:50:23.5701087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:51:22.9743353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:52:22.3684496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T03:53:22.8588751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28818,17.27
2024-07-31T03:54:22.2630614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28873,17.34
2024-07-31T03:55:22.7665576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32818,17.32
2024-07-31T03:56:22.1609164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30782,17.26
2024-07-31T03:57:22.6515862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26018,17.26
2024-07-31T03:58:22.0552839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T03:59:22.5497248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.278,17.32
2024-07-31T04:00:21.9540658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30091,17.31
2024-07-31T04:01:21.3443318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31436,17.34
2024-07-31T04:02:21.8480871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T04:03:21.2419454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33636,17.31
2024-07-31T04:04:21.7463116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.266,17.26
2024-07-31T04:05:21.1369578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:06:21.6309174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:07:21.0349580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:08:21.5393581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:09:20.9433964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:10:20.3237418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:11:20.8274455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:12:20.2321315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:13:20.7259564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:14:20.1159006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:15:20.6209312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:16:20.0149739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:17:20.5184353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:18:19.9086995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:19:19.3128217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:20:19.8074823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:21:19.2118768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:22:19.7015054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:23:19.0963192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30382,17.34
2024-07-31T04:24:19.6003693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T04:25:19.0040469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31109,17.26
2024-07-31T04:26:19.4939751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:27:19.9892381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:28:19.3928144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:29:19.8976608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:30:19.2774760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:31:19.7813269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:32:19.1860131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:33:19.6801339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:34:19.0840832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:35:19.5745746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:36:18.9783166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:37:18.3723335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:38:18.8771262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:39:18.2667455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:40:18.7607327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:41:18.1651978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:42:18.6701117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:43:18.0499216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:44:18.5540631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:45:17.9585532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:46:17.3622774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:47:17.8419257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:48:17.2467294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:49:17.7505083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:50:17.1445568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:51:17.6347738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:52:17.0397849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:53:17.5439654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T04:54:16.9376526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23255,17.17
2024-07-31T04:55:16.3277486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T04:56:16.8319484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17818,17.17
2024-07-31T04:57:16.2258324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T04:58:16.7307678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T04:59:16.1346564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:00:16.6247601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:01:16.0186926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:02:16.5229093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:03:15.9274912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:04:15.3079587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:05:15.8116426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:06:15.2153943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:07:15.6598427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:08:15.0506427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:09:15.5544979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:10:14.9588047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:11:14.3532230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:12:14.8425850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:13:14.2473929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:14:14.7412498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:15:14.1459986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:16:14.6359371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:17:14.0399406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:18:14.5339265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:19:13.9377932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:20:13.3282175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:21:13.8224740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:22:13.2267712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:23:13.7305475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:24:13.1254758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:25:13.6152777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:26:13.0199661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-07-31T05:27:13.5236071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.18,17.17
2024-07-31T05:28:12.9182819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25055,17.26
2024-07-31T05:29:12.3080478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T05:30:12.8121231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T05:31:12.2069160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T05:32:12.7109899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T05:33:12.1010101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T05:34:12.5953434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T05:35:11.9993915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T05:36:11.4034005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T05:37:11.8936431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T05:38:11.2871408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T05:39:11.7922885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T05:40:11.1958677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T05:41:11.6761896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-07-31T05:42:11.0805474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30073,17.34
2024-07-31T05:43:11.5843520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T05:44:10.9890138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T05:45:10.3690142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-07-31T05:46:10.8730383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.40564,17.44
2024-07-31T05:47:10.2774816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-31T05:48:10.7715360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-31T05:49:10.1762506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-07-31T05:50:10.6655786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47055,17.52
2024-07-31T05:51:10.0602996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-31T05:52:10.5648150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-31T05:53:09.9684047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-31T05:54:09.3589723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.53327,17.61
2024-07-31T05:55:09.8530994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.57145,17.52
2024-07-31T05:56:09.2574290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-31T05:57:09.7608797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55018,17.61
2024-07-31T05:58:09.1415634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T05:59:09.6452707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59091,17.52
2024-07-31T06:00:09.0492149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-31T06:01:09.5544052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.592,17.61
2024-07-31T06:02:08.9339508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T06:03:08.3377699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55836,17.61
2024-07-31T06:04:08.8421537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-07-31T06:05:08.2368428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.53782,17.59
2024-07-31T06:06:08.7270875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58291,17.52
2024-07-31T06:07:08.1311883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-31T06:08:08.6349146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-31T06:09:08.0293201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-07-31T06:10:08.5199306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59073,17.61
2024-07-31T06:11:07.9236666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.67745,17.7
2024-07-31T06:12:07.3173217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:13:07.8217765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:14:07.2259225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70091,17.7
2024-07-31T06:15:07.7064504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:16:07.1101965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:17:07.6144265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:18:07.0209354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:19:07.4989517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:20:06.9033564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:21:06.3079694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:22:06.8020158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:23:06.1915148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:24:06.6965167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:25:06.1001545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:26:06.5939907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:27:05.9848650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:28:05.3886719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76745,17.79
2024-07-31T06:29:05.8827581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T06:30:05.2867247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.74509,17.7
2024-07-31T06:31:05.7272412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:32:05.1309502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:33:05.6258528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:34:05.0295810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:35:05.5201155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:36:04.9141500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:37:04.3182000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70018,17.7
2024-07-31T06:38:04.8226470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-07-31T06:39:04.2166655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71255,17.79
2024-07-31T06:40:04.7065932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T06:41:04.1105941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T06:42:04.6150996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T06:43:04.0093286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T06:44:04.4993929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T06:45:03.9041019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T06:46:03.2974877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-07-31T06:47:03.8020281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.82436,17.88
2024-07-31T06:48:03.1922345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T06:49:03.6869640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87873,17.84
2024-07-31T06:50:03.0909985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85691,17.88
2024-07-31T06:51:03.5945252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T06:52:02.9853657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T06:53:02.3790118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T06:54:02.8831710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T06:55:02.2878064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T06:56:02.7714864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T06:57:02.1715868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T06:58:02.6763461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T06:59:02.0806298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T07:00:02.5599718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T07:01:01.9646730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T07:02:01.3691234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-07-31T07:03:01.8631963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.89545,17.95
2024-07-31T07:04:01.2675560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:05:01.7578494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:06:01.1519268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:07:01.6557439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:08:01.0597491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:09:01.5503017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:10:00.9444034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:11:00.3481955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:12:00.8527662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:13:00.2324058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:14:00.7367231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:15:00.1416307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:16:00.6370519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.99691,18.05
2024-07-31T07:17:00.0256326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.97182,17.95
2024-07-31T07:18:00.5297258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95436,17.95
2024-07-31T07:18:59.9343867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:19:59.3276195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:20:59.8183865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:21:59.2224611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95782,17.95
2024-07-31T07:22:59.7262306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:23:59.1212505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:24:59.6109888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-07-31T07:25:59.0153232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95073,17.95
2024-07-31T07:26:59.5090453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95073,17.95
2024-07-31T07:27:58.9139742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.954,17.97
2024-07-31T07:28:58.3174155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.00564,18.05
2024-07-31T07:29:58.7980216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.04709,18.05
2024-07-31T07:30:58.2024602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T07:31:58.7062035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T07:32:58.0604836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T07:33:58.5410208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T07:34:57.9447909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11909,18.13
2024-07-31T07:35:57.3485092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.10836,18.05
2024-07-31T07:36:57.8432698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05055,18.05
2024-07-31T07:37:57.2334947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T07:38:57.7379744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06691,18.13
2024-07-31T07:39:57.1317791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T07:40:57.6356129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.14127,18.23
2024-07-31T07:41:57.0260101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T07:42:57.5300931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.19436,18.23
2024-07-31T07:43:56.9248396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.19382,18.13
2024-07-31T07:44:56.3282152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.17909,18.23
2024-07-31T07:45:56.8192314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.22236,18.23
2024-07-31T07:46:56.2126151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T07:47:56.7173117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.24109,18.23
2024-07-31T07:48:56.1217246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25473,18.31
2024-07-31T07:49:56.6109153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.29855,18.23
2024-07-31T07:50:56.0056754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T07:51:56.5094272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T07:52:55.9145230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T07:53:55.3082713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T07:54:55.7978870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23636,18.31
2024-07-31T07:55:55.2025255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31055,18.31
2024-07-31T07:56:55.6969997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T07:57:55.1014323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T07:58:55.5910279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T07:59:54.9951539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T08:00:54.3890619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T08:01:54.8942036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T08:02:54.2838734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T08:03:54.7778705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T08:04:54.1823253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39273,18.4
2024-07-31T08:05:54.6863488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T08:06:54.0769212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T08:07:54.5710248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T08:08:53.9754133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T08:09:53.3787551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T08:10:53.8594136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T08:11:53.2628841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T08:12:53.7675254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T08:13:53.1619769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T08:14:53.6515366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T08:15:53.0560093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T08:16:53.5607788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T08:17:52.9543928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T08:18:52.3591954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.46055,18.49
2024-07-31T08:19:52.8490046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.48491,18.41
2024-07-31T08:20:52.2431858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.486,18.49
2024-07-31T08:21:52.7472277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T08:22:52.1515764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.42473,18.4
2024-07-31T08:23:52.5917609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T08:24:51.9861692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.464,18.49
2024-07-31T08:25:51.3898484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.41527,18.4
2024-07-31T08:26:51.8940172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T08:27:51.2740205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T08:28:51.7786858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.41727,18.49
2024-07-31T08:29:51.1826982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.44327,18.45
2024-07-31T08:30:51.6867949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.43164,18.4
2024-07-31T08:31:51.0673376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.47618,18.49
2024-07-31T08:32:51.5714349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T08:33:50.9751596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.50364,18.49
2024-07-31T08:34:50.3692930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T08:35:50.8598157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.54964,18.57
2024-07-31T08:36:50.2642645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T08:37:50.7576805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T08:38:50.1618887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T08:39:50.6526564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T08:40:50.0567035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T08:41:50.5511875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56764,18.57
2024-07-31T08:42:49.9545914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T08:43:49.3591393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T08:44:49.8392368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T08:45:49.2433018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T08:46:49.7476599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.60073,18.58
2024-07-31T08:47:49.1420580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57055,18.57
2024-07-31T08:48:49.6316478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T08:49:49.0367316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T08:50:49.5403337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T08:51:48.9348637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T08:52:48.3243775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T08:53:48.8288164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T08:54:48.2232968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.61345,18.66
2024-07-31T08:55:48.7273261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T08:56:48.1174106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.63618,18.57
2024-07-31T08:57:48.6213133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65109,18.66
2024-07-31T08:58:48.0161096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T08:59:48.5196197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:00:47.9104276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:01:47.3041031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:02:47.8088569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:03:47.2131906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:04:47.7028201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:05:47.0968819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:06:47.5513506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:07:46.9555846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:08:46.3491905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:09:46.8402579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:10:46.2436674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:11:46.7380980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:12:46.1425358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:13:46.6321715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:14:46.0368083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:15:46.5306288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:16:45.9354959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:17:45.3249243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:18:45.8193104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:19:45.2234277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:20:45.7274125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:21:45.1178899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:22:45.6120872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:23:45.0164726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:24:45.5202370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:25:44.9003047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:26:44.3047799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:27:44.8090996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:28:44.2036263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:29:44.6937832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:30:44.0977024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:31:44.6014397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:32:43.9957876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:33:43.3997093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:34:43.8905168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:35:43.2846915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:36:43.7887806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:37:43.1924958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T09:38:43.6827434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.67273,18.75
2024-07-31T09:39:43.0770423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T09:40:43.5817715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T09:41:42.9855536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.78545,18.84
2024-07-31T09:42:42.3661372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T09:43:42.8695435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T09:44:42.2245102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T09:45:42.7183087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T09:46:42.1088336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.87073,18.84
2024-07-31T09:47:42.6121798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.88164,18.92
2024-07-31T09:48:42.0165322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.86582,18.84
2024-07-31T09:49:42.5109987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.86,18.92
2024-07-31T09:50:41.9015987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.85818,18.84
2024-07-31T09:51:41.3057267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T09:52:41.7997526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.90527,18.92
2024-07-31T09:53:41.2039897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.88673,18.84
2024-07-31T09:54:41.6940623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.89564,18.92
2024-07-31T09:55:41.0977962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T09:56:41.5918815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T09:57:40.9967759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T09:58:40.4007378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91764,18.89
2024-07-31T09:59:40.8806443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84036,18.84
2024-07-31T10:00:40.2852535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T10:01:40.7891058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T10:02:40.1832142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T10:03:40.6738673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T10:04:40.0781596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91455,18.92
2024-07-31T10:05:40.5819333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.93764,18.92
2024-07-31T10:06:39.9759276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:07:39.3661408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:08:39.8705752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.95218,19.01
2024-07-31T10:09:39.2646249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00145,18.92
2024-07-31T10:10:39.7684074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:11:39.1586213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:12:39.6630747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:13:39.0568284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:14:39.5611818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:15:38.9517783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:16:38.3455191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:17:38.8502508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:18:38.2539931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:19:38.7346445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:20:38.0889302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:21:38.5924633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:22:37.9974080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:23:37.3914034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:24:37.8807772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:25:37.2850665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:26:37.7798899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:27:37.1835171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:28:37.6735604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.99891,19.01
2024-07-31T10:29:37.0785861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.96418,18.96
2024-07-31T10:30:37.5727066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.95727,18.92
2024-07-31T10:31:36.9764426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:32:36.3667227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:33:36.8607040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.97509,19.01
2024-07-31T10:34:36.2647551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T10:35:36.7691263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T10:36:36.1494316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00291,19
2024-07-31T10:37:36.6538520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.93891,18.92
2024-07-31T10:38:36.0582313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T10:39:36.5622288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92127,18.92
2024-07-31T10:40:35.9418912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.99891,19.01
2024-07-31T10:41:35.3465952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T10:42:35.8507288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T10:43:35.2451315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T10:44:35.7346686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T10:45:35.1386891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T10:46:35.6436920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T10:47:35.0368693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T10:48:35.5416286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T10:49:34.9311723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T10:50:34.3254428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T10:51:34.8303289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T10:52:34.2337675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T10:53:34.6645833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T10:54:34.0690665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.02073,19.07
2024-07-31T10:55:34.5727698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.08709,19.09
2024-07-31T10:56:33.9765736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-31T10:57:33.3568565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-31T10:58:33.8602979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-31T10:59:33.2646324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-31T11:00:33.7594924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-31T11:01:33.1494053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-31T11:02:33.6538707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-31T11:03:33.0582054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-07-31T11:04:33.5526150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.15691,19.19
2024-07-31T11:05:32.9426283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:06:32.3466400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:07:32.8404212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:08:32.2452830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:09:32.7348572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:10:32.1295755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:11:32.6335687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:12:32.0377973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:13:32.5421180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:14:31.9216488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:15:31.3260116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:16:31.8304587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:17:31.2241828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:18:31.7150671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:19:31.1184960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:20:31.6232506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:21:31.0169252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:22:31.5070427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:23:30.9111988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:24:30.3054318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:25:30.7605027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19364,19.22
2024-07-31T11:26:30.1504718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.26218,19.27
2024-07-31T11:27:30.6539955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-31T11:28:30.0486902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-31T11:29:30.5533322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-31T11:30:29.9430943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-31T11:31:29.3375521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-31T11:32:29.8415295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-31T11:33:29.2452059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-31T11:34:29.7259188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-31T11:35:29.1293783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-31T11:36:29.6340584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-31T11:37:29.0386721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-31T11:38:29.5321286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-31T11:39:28.9225575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-31T11:40:28.3270386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-31T11:41:28.8207478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-31T11:42:28.2249808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.24418,19.19
2024-07-31T11:43:28.7151731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:44:28.1192390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:45:28.6140135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:46:28.0181239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:47:28.5083466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:48:27.9024251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:49:27.3064740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:50:27.8103676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:51:27.1907841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:52:27.6951711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:53:27.0987167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:54:27.6035154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:55:26.9828726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:56:26.3374505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:57:26.8420545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:58:26.2359365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T11:59:26.7259010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T12:00:26.1306003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T12:01:26.6247341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T12:02:26.0291326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-07-31T12:03:26.5332590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.22945,19.23
2024-07-31T12:04:25.9234386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.24982,19.26
2024-07-31T12:05:25.3168593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.248,19.23
2024-07-31T12:06:25.8219267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19909,19.19
2024-07-31T12:07:25.2259018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19127,19.19
2024-07-31T12:08:25.7060789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.24127,19.19
2024-07-31T12:09:25.1095753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.15727,19.09
2024-07-31T12:10:25.6144868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.04727,19.01
2024-07-31T12:11:25.0183835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T12:12:25.4979920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T12:13:24.9024575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T12:14:24.3064047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T12:15:24.8012520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T12:16:24.1911606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T12:17:24.6948732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T12:18:24.0896781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T12:19:24.5935999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T12:20:23.9832496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T12:21:23.3810613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.97273,18.92
2024-07-31T12:22:23.8825317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:23:23.2864387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:24:23.7763754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:25:23.1302817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:26:23.6244451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:27:23.0291356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:28:23.5329002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:29:22.9131424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:30:22.3176261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:31:22.8222871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:32:22.2161140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91909,18.92
2024-07-31T12:33:22.7056870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.88527,18.84
2024-07-31T12:34:22.1099696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.88382,18.92
2024-07-31T12:35:22.6141628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.902,18.84
2024-07-31T12:36:22.0084492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T12:37:22.4989615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84982,18.89
2024-07-31T12:38:21.9025668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.862,18.84
2024-07-31T12:39:21.2968968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T12:40:21.8012674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T12:41:21.1914677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T12:42:21.6859569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T12:43:21.0903480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T12:44:21.5943303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T12:45:20.9844079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T12:46:20.3780626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T12:47:20.8821859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T12:48:20.2863143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.88636,18.92
2024-07-31T12:49:20.7672587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91982,18.92
2024-07-31T12:50:20.1707846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:51:20.6752198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:52:20.0792369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:53:20.5737578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:54:19.9636475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:55:19.3680211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:56:19.8625756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T12:57:19.2161423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.90873,18.84
2024-07-31T12:58:19.7070270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T12:59:19.1005991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.90964,18.92
2024-07-31T13:00:19.6045586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.90618,18.84
2024-07-31T13:01:19.0090568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:02:19.4988154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:03:19.9932926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:04:19.3973420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:05:19.9024306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:06:19.2819218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:07:19.7857928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:08:19.1903099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:09:19.6948777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:10:19.0743557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:11:19.5789076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:12:18.9828556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:13:18.3777686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:14:18.8678950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:15:18.2713527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:16:18.7755319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:17:18.1702068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T13:18:18.6741603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81345,18.75
2024-07-31T13:19:18.0647752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:20:18.5583085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:21:17.9623871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:22:17.3669460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:23:17.8466168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:24:17.2509051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:25:17.7556981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:26:17.1593332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:27:17.6397385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:28:17.0436925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:29:17.4976826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:30:17.9922627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:31:17.3827289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:32:17.8871951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:33:17.2808871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:34:17.7854794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:35:17.1755386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:36:17.6793036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:37:17.0732907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:38:17.5782763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:39:16.9675868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:40:16.3622507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:41:16.8664911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:42:16.2700727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:43:16.7749000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:44:16.1544555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:45:16.6591963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:46:16.0631281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:47:16.5577045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:48:15.9471220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:49:15.3514572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:50:15.8564578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:51:15.2506168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:52:15.7405923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:53:15.1448995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:54:15.6388079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:55:15.0423547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:56:15.5327196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:57:14.9269986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:58:14.3313660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T13:59:14.8357605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T14:00:14.2160691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T14:01:14.7201582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T14:02:14.0744386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74982,18.75
2024-07-31T14:03:14.5781611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T14:04:13.9577794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.70636,18.66
2024-07-31T14:05:13.3619977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:06:13.8665146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:07:13.2613422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:08:13.7646950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:09:13.1554737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:10:13.6590235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:11:13.0541057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:12:13.5578162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:13:12.9481757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:14:12.3421812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:15:12.8465262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:16:12.2502249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:17:12.7401197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:18:12.1342910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:19:12.6394610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:20:12.0429974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:21:12.5230529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:22:11.9269890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:23:11.3321171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:24:11.8261084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:25:11.2157015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T14:26:11.7197971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.90745,19.19
2024-07-31T14:27:11.1245705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.20364,19.27
2024-07-31T14:28:11.6183346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.28873,19.36
2024-07-31T14:29:11.0085231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.42364,19.45
2024-07-31T14:30:11.5133798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.41982,19.45
2024-07-31T14:31:10.9066694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.46182,19.53
2024-07-31T14:32:10.3108385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.62764,19.71
2024-07-31T14:33:10.8154468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.75218,19.71
2024-07-31T14:34:10.2051245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.73182,19.8
2024-07-31T14:35:10.6999614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.78436,19.71
2024-07-31T14:36:10.0538880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.71,19.71
2024-07-31T14:37:10.5579228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.66582,19.62
2024-07-31T14:38:09.9388135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.59818,19.53
2024-07-31T14:39:09.3427283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.43655,19.36
2024-07-31T14:40:09.8465182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.29945,19.27
2024-07-31T14:41:09.2413272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.27,19.27
2024-07-31T14:42:09.7305028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.22655,19.19
2024-07-31T14:43:09.1349058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09891,19.01
2024-07-31T14:44:09.6392535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.97327,19.01
2024-07-31T14:45:09.0334594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.97073,19.01
2024-07-31T14:46:09.5237010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T14:47:08.9283630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T14:48:08.3224940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T14:49:08.8267371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.93436,18.92
2024-07-31T14:50:08.2163836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T14:51:08.7201315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T14:52:08.1146597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T14:53:08.6191870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T14:54:08.0092467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T14:55:08.5032875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T14:56:07.9071194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.89055,18.84
2024-07-31T14:57:07.3120633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T14:58:07.8157775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T14:59:07.1963708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:00:07.7003091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:01:07.1046741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:02:07.5983492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:03:06.9885944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:04:06.3927342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:05:06.8869803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:06:06.2412862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:07:06.7308504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:08:06.1352235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:09:06.6300988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:10:06.0340692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:11:06.5242930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:12:05.9181959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:13:05.3223722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:14:05.8269341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:15:05.2166810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:16:05.7112310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:17:05.1146602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:18:05.6190345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:19:04.9998843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:20:04.4039506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:21:04.9076621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83545,18.82
2024-07-31T15:22:04.3116177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80636,18.84
2024-07-31T15:23:04.8067709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.82345,18.83
2024-07-31T15:24:04.1964309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83527,18.84
2024-07-31T15:25:04.7008474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.82727,18.75
2024-07-31T15:26:04.0948934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T15:27:04.5993020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T15:28:03.9894152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T15:29:03.3828968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T15:30:03.8876001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T15:31:03.2920249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T15:32:03.7813388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T15:33:03.1762442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T15:34:03.6803408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T15:35:03.0839399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T15:36:03.5649151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T15:37:02.9681693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.79927,18.84
2024-07-31T15:38:02.3231733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:39:02.8168639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:40:02.2066919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T15:41:02.7108611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.85345,18.92
2024-07-31T15:42:02.1159154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T15:43:02.6093776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.85109,18.84
2024-07-31T15:44:01.9994327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84145,18.88
2024-07-31T15:45:01.4035921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91891,18.92
2024-07-31T15:46:01.8985190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T15:47:01.3021557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T15:48:01.8068930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T15:49:01.1965687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T15:50:01.6905097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T15:51:01.0949765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T15:52:01.5996845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T15:53:00.9796391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T15:54:00.3832199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T15:55:00.8877873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T15:56:00.2833736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T15:57:00.7724186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T15:58:00.1763269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T15:59:00.6808928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T16:00:00.0749332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T16:01:00.5645546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T16:01:59.9689156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T16:02:59.3629162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T16:03:59.8678509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T16:04:59.2572129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92345,18.98
2024-07-31T16:05:59.7613585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.974,18.92
2024-07-31T16:06:59.1586845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T16:07:59.6602984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.93909,19.01
2024-07-31T16:08:59.0507032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:09:59.4944804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:10:59.9986847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:11:59.4032682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:12:59.8975074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:13:59.2872410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:14:59.7917439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:15:59.1960208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:16:59.6901607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:17:59.0803338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:18:59.5842044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00982,19.01
2024-07-31T16:19:58.9779601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00855,19.01
2024-07-31T16:20:58.3823476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:21:58.8728570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:22:58.2672347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:23:58.7706729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:24:58.1752622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:25:58.6653263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:26:58.0597698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:27:58.5639832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:28:57.9678128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:29:57.3577000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:30:57.8525739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:31:57.2565390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:32:57.7606943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:33:57.1409049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:34:57.6446709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:35:57.0497158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:36:57.5432196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:37:56.9479059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:38:56.3377772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:39:56.8324077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:40:56.2359208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:41:56.6905571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:42:56.0800877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:43:56.5748434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:44:55.9793418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:45:55.3826642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:46:55.8632225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:47:55.2677103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:48:55.7718137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:49:55.1758585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:50:55.6557508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:51:55.0605338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:52:55.5647083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:53:54.9590145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:54:54.3488419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T16:55:54.8526104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00564,18.99
2024-07-31T16:56:54.2566585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.98636,18.95
2024-07-31T16:57:54.7515906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92564,18.92
2024-07-31T16:58:54.1409475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.98364,19.01
2024-07-31T16:59:54.6458828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:00:54.0395179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:01:54.5436430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:02:53.9480675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:03:53.3285154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:04:53.8329284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:05:53.2370119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:06:53.7407368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:07:53.1206691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:08:53.6254207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:09:53.0288858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:10:53.5236966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:11:52.9135159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:12:52.2673739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:13:52.7725195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:14:52.1657247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:15:52.6558267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:16:52.0605021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:17:52.5542887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:18:51.9586452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:19:51.3488439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:20:51.8466006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:21:51.2470738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:22:51.7518975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:23:51.1413614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:24:51.6358290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:25:51.0406109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T17:26:51.5441302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00364,18.97
2024-07-31T17:27:50.9387136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.93218,18.92
2024-07-31T17:28:50.3283198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T17:29:50.8330028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T17:30:50.2374685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T17:31:50.7314766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T17:32:50.1216684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T17:33:50.6254840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T17:34:50.0194016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T17:35:50.5237261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91927,18.92
2024-07-31T17:36:49.9139332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T17:37:49.3177842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T17:38:49.8125528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T17:39:49.2170894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.878,18.84
2024-07-31T17:40:49.7069851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T17:41:49.1043543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T17:42:49.6049341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T17:43:48.9588206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T17:44:48.3390363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T17:45:48.8441409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T17:46:48.2475258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T17:47:48.7518642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T17:48:48.1316825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T17:49:48.6362565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T17:50:48.0406909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T17:51:48.5350241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T17:52:47.9394845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T17:53:47.3292896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T17:54:47.8337430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.89364,18.92
2024-07-31T17:55:47.2275938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T17:56:47.7319055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T17:57:47.1214949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T17:58:47.6162750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T17:59:47.0203652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T18:00:47.5247637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.85345,18.84
2024-07-31T18:01:46.9045860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T18:02:46.3090315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T18:03:46.8124170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T18:04:46.2167551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75527,18.75
2024-07-31T18:05:46.6967526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T18:06:46.1014728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T18:07:46.6053151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T18:08:45.9998149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T18:09:45.3896749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T18:10:45.8943265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.72909,18.66
2024-07-31T18:11:45.2978005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T18:12:45.7921729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.58473,18.57
2024-07-31T18:13:45.1821990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.64073,18.66
2024-07-31T18:14:45.6871355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57418,18.49
2024-07-31T18:15:45.0306639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.46164,18.4
2024-07-31T18:16:45.5355405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T18:17:44.9398764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T18:18:44.3194610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T18:19:44.8238975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T18:20:44.2275681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T18:21:44.7319663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T18:22:44.1122570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.40018,18.41
2024-07-31T18:23:44.6167983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.48582,18.49
2024-07-31T18:24:44.0203181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T18:25:44.5149300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T18:26:43.9048663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T18:27:43.3094375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.51491,18.57
2024-07-31T18:28:43.8036078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.53473,18.5
2024-07-31T18:29:43.2076078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49055,18.49
2024-07-31T18:30:43.6972529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.43818,18.4
2024-07-31T18:31:43.1023238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T18:32:43.5965135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.38764,18.32
2024-07-31T18:33:43.0004282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.32073,18.31
2024-07-31T18:34:43.4904252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:35:43.9849340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.35127,18.4
2024-07-31T18:36:43.3885445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.35818,18.31
2024-07-31T18:37:43.8929660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:38:43.2828842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:39:43.7770939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:40:43.1814571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:41:43.6861339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:42:43.0798885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:43:43.5701948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:44:42.9739456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30345,18.28
2024-07-31T18:45:42.3783843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30782,18.31
2024-07-31T18:46:42.8723008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:47:42.2629581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:48:42.7667184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:49:42.1107955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:50:42.6155018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:51:42.0053267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:52:42.5001449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:53:41.9039456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:54:41.3085217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:55:41.7978546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:56:41.1924649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T18:57:41.6970549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23509,18.23
2024-07-31T18:58:41.1006964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T18:59:41.5813154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T19:00:40.9853800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T19:01:40.3891048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T19:02:40.8839740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T19:03:40.2734277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T19:04:40.7782209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T19:05:40.1826327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T19:06:40.6763523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T19:07:40.0811288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T19:08:40.5704956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T19:09:39.9644248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27927,18.31
2024-07-31T19:10:39.3691606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.26727,18.23
2024-07-31T19:11:39.8732178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T19:12:39.2635297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T19:13:39.7575533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T19:14:39.1620131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.212,18.13
2024-07-31T19:15:39.6666526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13782,18.18
2024-07-31T19:16:39.0463536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.22564,18.23
2024-07-31T19:17:39.5502182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T19:18:38.9545017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.18218,18.13
2024-07-31T19:19:38.3584882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:20:38.8388867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:21:38.2435965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:22:38.7469575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:23:38.1420535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:24:38.6316834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:25:38.0356784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:26:38.5302780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:27:37.9341584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:28:37.2743305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:29:37.7780678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:30:37.1726140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.07582,18.05
2024-07-31T19:31:37.6773103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T19:32:37.0809365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T19:33:37.5613514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T19:34:36.9657351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T19:35:36.3697501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T19:36:36.8739428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06945,18.12
2024-07-31T19:37:36.2538054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12836,18.13
2024-07-31T19:38:36.7578676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:39:36.1625670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:40:36.6570390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:41:36.0466092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:42:36.5509678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:43:35.9448254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:44:35.3491320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11836,18.05
2024-07-31T19:45:35.8396800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T19:46:35.2440421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T19:47:35.7380852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T19:48:35.1426047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11291,18.13
2024-07-31T19:49:35.6325793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.09345,18.05
2024-07-31T19:50:35.0266709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T19:51:35.5308379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T19:52:34.9344431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T19:53:34.3150277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-07-31T19:54:34.8194747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12055,18.13
2024-07-31T19:55:34.2231511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:56:34.7279795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:57:34.1223022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-07-31T19:58:34.6123268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.20145,18.23
2024-07-31T19:59:34.0156172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:00:34.5099390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:01:33.9141420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:02:33.3047139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:03:33.8084607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:04:33.2026867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.24945,18.31
2024-07-31T20:05:33.7073234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T20:06:33.0969208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T20:07:33.5920540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.32309,18.4
2024-07-31T20:08:32.9954030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.36691,18.4
2024-07-31T20:09:32.4001104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T20:10:32.8303293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T20:11:32.2347897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T20:12:32.7382315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T20:13:32.1427910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T20:14:32.6225139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T20:15:32.0273539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.38491,18.31
2024-07-31T20:16:32.5313564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T20:17:31.9256891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T20:18:31.3156222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T20:19:31.8194571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T20:20:31.2244305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T20:21:31.7183597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25927,18.23
2024-07-31T20:22:31.1221841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:23:31.6122192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:24:31.0068930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25036,18.31
2024-07-31T20:25:31.5112646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.29964,18.23
2024-07-31T20:26:30.9149928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.24782,18.31
2024-07-31T20:27:30.2954117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27782,18.31
2024-07-31T20:28:30.7991482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30073,18.23
2024-07-31T20:29:30.2034454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:30:30.7079217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:31:30.0878621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:32:30.5918691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:33:29.9962282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:34:29.3902718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:35:29.8809488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:36:29.2843764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:37:29.7894062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:38:29.1832063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.26945,18.31
2024-07-31T20:39:29.6737470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23255,18.23
2024-07-31T20:40:29.0771614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:41:29.5714039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-07-31T20:42:28.9763412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.24473,18.23
2024-07-31T20:43:28.3661862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.28582,18.31
2024-07-31T20:44:28.8606054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T20:45:28.2646856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T20:46:28.7688611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T20:47:28.1733388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T20:48:28.6529249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T20:49:28.0569336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-07-31T20:50:28.5619788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.34218,18.4
2024-07-31T20:51:27.9560042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T20:52:27.2957690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T20:53:27.7998514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T20:54:27.2040604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T20:55:27.6987052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T20:56:27.0882148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T20:57:27.5926574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T20:58:26.9863769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T20:59:26.3907558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T21:00:26.8811533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-07-31T21:01:26.2758128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.44691,18.49
2024-07-31T21:02:26.7792178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T21:03:26.1836817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T21:04:26.6739013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T21:05:26.0683096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T21:06:26.5723612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T21:07:25.9765135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T21:08:25.3562736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T21:09:25.8604741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T21:10:25.2652127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T21:11:25.7693020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T21:12:25.1637393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T21:13:25.6535420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T21:14:25.0576027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-07-31T21:15:25.5518174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.52164,18.57
2024-07-31T21:16:24.9558266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T21:17:24.3466933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T21:18:24.8409762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T21:19:24.2451772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T21:20:24.7486002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.50527,18.49
2024-07-31T21:21:24.1385380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.534,18.57
2024-07-31T21:22:24.6329319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T21:23:24.0371009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T21:24:24.5412004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T21:25:23.9213130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T21:26:23.3260031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T21:27:23.8304737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T21:28:23.2341807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57091,18.61
2024-07-31T21:29:23.7147005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65691,18.66
2024-07-31T21:30:23.1182098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:31:23.5732458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.64473,18.57
2024-07-31T21:32:22.9669025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T21:33:22.3568458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57818,18.66
2024-07-31T21:34:22.8612606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.62927,18.57
2024-07-31T21:35:22.2656737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-07-31T21:36:22.7601511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.578,18.66
2024-07-31T21:37:22.1644392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:38:22.6540064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:39:22.0481411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:40:22.5526061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:41:21.9566164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:42:21.3371447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:43:21.8409214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:44:21.2453074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:45:21.7499234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:46:21.1292875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:47:21.6340901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:48:21.0380729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:49:21.5326733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:50:20.9217733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:51:20.3268173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:52:20.8303018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:53:20.2250669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:54:20.7152504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:55:20.1193743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:56:20.6133876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:57:20.0177853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:58:20.5075283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T21:59:19.9043745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:00:19.3065333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:01:19.8099700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:02:19.2148298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:03:19.6943076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:04:19.0988183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:05:19.6033482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:06:18.9967882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:07:18.3871181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:08:18.8418907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:09:18.2458831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:10:18.7396927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:11:18.1298057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:12:18.6343870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:13:18.0283608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:14:18.5332403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:15:17.9225964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:16:17.3265135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:17:17.8216401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:18:17.2253580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:19:17.7153841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:20:17.1116016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:21:17.6135506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:22:17.0182282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:23:17.4985648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:24:16.9026061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:25:16.3068414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:26:16.8103085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:27:16.2049391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:28:16.6949105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:29:16.0996224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:30:16.5934378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:31:15.9973807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:32:15.3879217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:33:15.8821383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:34:15.2864477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:35:15.7900486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:36:15.1804032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:37:15.6748270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:38:15.0792921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:39:15.5829472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:40:14.9635615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:41:14.3669610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:42:14.8720241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:43:14.2259357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:44:14.7057991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:45:14.1103546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:46:14.6143601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:47:14.0084381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-07-31T22:48:14.4991095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.71891,18.75
2024-07-31T22:49:13.9031691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T22:50:13.2972883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T22:51:13.8013663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T22:52:13.2056285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.76145,18.84
2024-07-31T22:53:13.6952388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T22:54:13.0896567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T22:55:13.5941105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T22:56:12.9979050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T22:57:12.3787886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T22:58:12.8821399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T22:59:12.2871647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:00:12.7905644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:01:12.1712356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84036,18.84
2024-07-31T23:02:12.6750415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84018,18.84
2024-07-31T23:03:12.0793740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:04:12.5735213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:05:11.9637822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.86345,18.92
2024-07-31T23:06:11.3684094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:07:11.8622683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84873,18.84
2024-07-31T23:08:11.2659006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.87182,18.84
2024-07-31T23:09:11.7570584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.90982,18.92
2024-07-31T23:10:11.1609742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:11:11.6550566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:12:11.0586949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:13:11.5495151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:14:10.9438706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:15:10.3473925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:16:10.8521870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:17:10.2064332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:18:10.6861393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:19:10.0901394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:20:10.5945095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:21:09.9890246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:22:09.3784302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:23:09.8826835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:24:09.2777858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:25:09.7814848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:26:09.1716564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:27:09.6755115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:28:09.0698643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:29:09.5739683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:30:08.9641464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91236,18.84
2024-07-31T23:31:08.3588714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:32:08.8628420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.90382,18.92
2024-07-31T23:33:08.2672993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:34:08.7568110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-07-31T23:35:08.1547934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.95291,19.01
2024-07-31T23:36:08.6552882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-07-31T23:37:08.0598482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.93891,18.92
2024-07-31T23:38:08.5397392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91473,18.84
2024-07-31T23:39:07.9437073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:40:07.3479186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:41:07.8427775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:42:07.2467259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:43:07.7365931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:44:07.1410421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:45:07.6348941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:46:07.0396308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:47:07.5298758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:48:06.9238314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:49:06.2774747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:50:06.7815955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:51:06.1717851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:52:06.6662102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:53:06.0709751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:54:06.5744384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-07-31T23:55:05.9546351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.77964,18.75
2024-07-31T23:56:05.3590891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75073,18.75
2024-07-31T23:57:05.8633846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75055,18.75
2024-07-31T23:58:05.2671005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-07-31T23:59:05.7472342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75