ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-07-31T00:00:50.1377342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T00:01:50.5915097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.80764,18.84
2024-07-31T00:02:49.9464565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T00:03:49.2904685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.82818,18.75
2024-07-31T00:04:49.7305879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T00:05:49.0843844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T00:06:49.5389390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T00:07:49.9833060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T00:08:49.3233972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.78327,18.84
2024-07-31T00:09:49.7777664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T00:10:49.1316111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.71745,18.57
2024-07-31T00:11:49.5763508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-07-31T00:12:48.9160905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.53964,18.49
2024-07-31T00:13:48.2703126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T00:14:48.7143504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.56618,18.57
2024-07-31T00:15:48.0689579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.52473,18.49
2024-07-31T00:16:48.5088237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.41364,18.4
2024-07-31T00:17:48.9624925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.45909,18.4
2024-07-31T00:18:48.3107470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.41509,18.49
2024-07-31T00:19:48.7618997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57182,18.66
2024-07-31T00:20:48.0514489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.73855,18.75
2024-07-31T00:21:48.5060028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.76182,18.57
2024-07-31T00:22:48.9495027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.50709,18.49
2024-07-31T00:23:48.3043881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.52182,18.57
2024-07-31T00:24:48.7580484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.59618,18.57
2024-07-31T00:25:48.0983537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.488,18.4
2024-07-31T00:26:48.5428527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T00:27:48.9968554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.36836,18.31
2024-07-31T00:28:48.3511054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.39418,18.4
2024-07-31T00:29:48.7913032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.48364,18.49
2024-07-31T00:30:48.1352223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.46618,18.4
2024-07-31T00:31:48.5899348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.33127,18.31
2024-07-31T00:32:47.9434819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T00:33:47.2839475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T00:34:47.7283832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T00:35:47.0820816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23945,18.23
2024-07-31T00:36:47.5369748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.29691,18.31
2024-07-31T00:37:47.9767430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.42909,18.49
2024-07-31T00:38:47.3211172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.52055,18.49
2024-07-31T00:39:47.7753752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49309,18.4
2024-07-31T00:40:47.1297177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.32309,18.31
2024-07-31T00:41:47.5690154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T00:42:46.9136110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T00:43:46.2677333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T00:44:46.7220211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.24091,18.23
2024-07-31T00:45:46.0520433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.20764,18.19
2024-07-31T00:46:46.5065411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.18618,18.13
2024-07-31T00:47:46.9609714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.21109,18.23
2024-07-31T00:48:46.3149919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.24418,18.31
2024-07-31T00:49:46.7591223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T00:50:46.0990715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.184,18.13
2024-07-31T00:51:46.5531970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.22345,18.23
2024-07-31T00:52:45.9075494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T00:53:45.2521808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.18764,18.13
2024-07-31T00:54:45.6417615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13,18.13
2024-07-31T00:55:44.9961421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.18745,18.23
2024-07-31T00:56:44.3504220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T00:57:44.7942059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.18382,18.13
2024-07-31T00:58:44.1341826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13,18.13
2024-07-31T00:59:44.5887566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.21764,18.23
2024-07-31T01:00:43.9427909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.18782,18.05
2024-07-31T01:01:43.2867092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T01:02:43.7269826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T01:03:43.0809275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T01:04:43.5351099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T01:05:43.9796528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.10145,18.13
2024-07-31T01:06:43.3198184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13,18.13
2024-07-31T01:07:43.7745471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.08691,18.05
2024-07-31T01:08:43.1185958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.11909,18.13
2024-07-31T01:09:43.5722016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13,18.13
2024-07-31T01:10:42.9123909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.10327,18.05
2024-07-31T01:11:42.2670534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05182,18.13
2024-07-31T01:12:42.7215820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13,18.13
2024-07-31T01:13:42.0651944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.11891,18.05
2024-07-31T01:14:42.5198362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.91564,17.88
2024-07-31T01:15:42.9593827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T01:16:42.3037418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.93145,17.95
2024-07-31T01:17:42.7576282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T01:18:42.1122477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T01:19:42.5527040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T01:20:42.9962714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.89036,17.92
2024-07-31T01:21:42.3506841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.94873,17.95
2024-07-31T01:22:42.8050622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.93382,17.88
2024-07-31T01:23:42.1445718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T01:24:42.5888437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.92164,17.95
2024-07-31T01:25:41.9438436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.96164,18.05
2024-07-31T01:26:41.2980054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T01:27:41.7379212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T01:28:41.0821733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T01:29:41.5365291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T01:30:41.9901481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T01:31:41.3306580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T01:32:41.7746664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T01:33:41.1292208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T01:34:41.5328839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T01:35:41.9638108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.00964,17.95
2024-07-31T01:36:41.3176262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.96909,17.95
2024-07-31T01:37:41.7719147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T01:38:41.1264846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T01:39:41.5704267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.90818,17.88
2024-07-31T01:40:40.9099269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.81982,17.79
2024-07-31T01:41:40.2647664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T01:42:40.7186179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T01:43:40.0631753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.82127,17.88
2024-07-31T01:44:40.5029755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.89455,17.95
2024-07-31T01:45:40.9586863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88727,17.88
2024-07-31T01:46:40.3117090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T01:47:40.7553655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T01:48:40.0960980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T01:49:40.5495302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T01:50:39.9036885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T01:51:39.2479862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T01:52:39.6880618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T01:53:39.0428600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.91291,17.88
2024-07-31T01:54:39.4963981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T01:55:39.9407768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T01:56:39.2850581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T01:57:39.7358750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T01:58:39.0891596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T01:59:39.5340184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T02:00:39.9736929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88709,17.95
2024-07-31T02:01:39.3284073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.91218,17.88
2024-07-31T02:02:39.7723017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T02:03:39.1260003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.81218,17.79
2024-07-31T02:04:39.5809018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T02:05:38.9203745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T02:06:38.2650900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T02:07:38.7190412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T02:08:38.0727091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T02:09:38.5138547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T02:10:38.9578105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.80927,17.88
2024-07-31T02:11:38.3124835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T02:12:38.7663712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T02:13:38.1059132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T02:14:38.5508161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T02:15:37.9043503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T02:16:37.2591557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T02:17:37.6988108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T02:18:37.0434599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T02:19:37.4475788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T02:20:37.9017152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T02:21:37.2421387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.80782,17.79
2024-07-31T02:22:37.6858471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T02:23:37.0401199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T02:24:37.4940429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T02:25:37.9249364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T02:26:37.2791895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T02:27:37.7335746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T02:28:37.0869234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T02:29:37.5318114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T02:30:37.9720486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T02:31:37.3256195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.77255,17.79
2024-07-31T02:32:37.7796446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.75527,17.7
2024-07-31T02:33:37.1246037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.77836,17.79
2024-07-31T02:34:37.5640882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.73018,17.7
2024-07-31T02:35:36.9186083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-07-31T02:36:36.2722741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-07-31T02:37:36.7172347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-07-31T02:38:36.0568001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-07-31T02:39:36.5115112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.63218,17.61
2024-07-31T02:40:36.9654303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:41:36.3096918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:42:36.7502047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.66691,17.7
2024-07-31T02:43:36.1044854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.69091,17.63
2024-07-31T02:44:36.5581106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:45:35.9024428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:46:35.2426850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:47:35.6968325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:48:35.0507771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:49:35.4954913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:50:35.9348299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:51:35.2892339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:52:35.7432647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:53:35.0875448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:54:35.5428542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:55:35.9826084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:56:35.3359878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:57:35.7807785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:58:35.1352286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T02:59:35.5751046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T03:00:34.9194280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T03:01:34.2737666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T03:02:34.7279838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T03:03:34.0679262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.53745,17.52
2024-07-31T03:04:34.5114472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-07-31T03:05:34.9661327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-07-31T03:06:34.3200697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-07-31T03:07:34.7609070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-07-31T03:08:34.1045161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.47345,17.44
2024-07-31T03:09:34.5585354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:10:33.9134894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.51309,17.52
2024-07-31T03:11:33.2535369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.51982,17.52
2024-07-31T03:12:33.6472441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.48255,17.44
2024-07-31T03:13:33.0018042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:14:33.4558019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:15:33.8959932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:16:33.2401641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:17:33.6946810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:18:33.0483921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:19:33.5017162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:20:33.9330804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:21:33.2876274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:22:33.7409740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:23:33.0856433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:24:33.5256948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:25:33.9798680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:26:33.3336374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:27:33.7780198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:28:33.1184230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:29:33.5722015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:30:32.9266495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44055,17.44
2024-07-31T03:31:32.2709416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:32:32.7115118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:33:32.0654251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:34:32.5193298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:35:32.9633801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:36:32.3038689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:37:32.7579059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:38:32.1125552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:39:32.5568375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:40:32.9963691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:41:32.3506143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T03:42:32.8045802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.42418,17.44
2024-07-31T03:43:32.1492336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.43855,17.39
2024-07-31T03:44:32.5897875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.37473,17.44
2024-07-31T03:45:31.9432997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.36964,17.43
2024-07-31T03:46:31.2974310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.35891,17.34
2024-07-31T03:47:31.7419060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T03:48:31.0961609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34509,17.34
2024-07-31T03:49:31.5358023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T03:50:31.9900559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T03:51:31.3351892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T03:52:31.7893595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T03:53:31.1288340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T03:54:31.5734952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T03:55:30.9274020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T03:56:30.2817578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T03:57:30.7218127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T03:58:30.0657567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T03:59:30.5204463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:00:30.9744589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:01:30.3148984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:02:30.7582747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:03:30.1125252Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:04:30.5675102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:05:29.9073075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:06:29.2509258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:07:29.7051982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:08:29.0601708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:09:29.5000986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:10:29.9440343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:11:29.2983123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:12:29.7526755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:13:29.0972677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:14:29.5364688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:15:29.9914132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:16:29.3453162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:17:29.7900635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:18:29.1291588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:19:29.5340491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:20:29.9883717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:21:29.3323586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:22:29.7728412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:23:29.1267905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:24:29.5807370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:25:28.9250694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:26:28.2651435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:27:28.7191202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:28:28.0740455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:29:28.5174490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:30:28.9576392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:31:28.3118753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:32:28.7666863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:33:28.1105191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:34:28.5512799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:35:27.9054619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:36:27.2593965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:37:27.7036762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:38:27.0570682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:39:27.4977514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:40:27.9513236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:41:27.2959917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:42:27.7505880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:43:27.0903945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:44:27.5344130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:45:27.9891623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:46:27.3431770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:47:27.7832166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:48:27.1274723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:49:27.5817680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:50:26.9381391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:51:26.2757865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.29364,17.32
2024-07-31T04:52:26.7201714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.32309,17.34
2024-07-31T04:53:26.0740860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T04:54:26.5284285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.30382,17.26
2024-07-31T04:55:26.9686717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T04:56:26.3126126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T04:57:26.7672402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T04:58:26.1214830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T04:59:26.5610294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:00:25.9050999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:01:25.2598803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:02:25.7142272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:03:25.0681210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:04:25.4984422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:05:25.9523480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:06:25.3066999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:07:25.7510978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:08:25.0907124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:09:25.5448033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:10:25.9993992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:11:25.3437943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:12:25.7842252Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:13:25.1377969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:14:25.5917574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:15:24.9368052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:16:24.2758943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:17:24.7305253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:18:24.0845634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:19:24.5294228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:20:24.9686536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:21:24.3228628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:22:24.7777479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:23:24.1215073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:24:24.5614913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:25:23.9163615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:26:23.2706325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:27:23.7145927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:28:23.0687685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.28727,17.32
2024-07-31T05:29:23.5086650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.28655,17.34
2024-07-31T05:30:23.9626860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.32,17.26
2024-07-31T05:31:23.3075947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-07-31T05:32:23.7658226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.29309,17.34
2024-07-31T05:33:23.1015546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T05:34:23.5457404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T05:35:22.9000332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.33982,17.34
2024-07-31T05:36:22.2542274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T05:37:22.6940722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T05:38:22.0383866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T05:39:22.4923904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T05:40:22.9465259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T05:41:22.2872485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-07-31T05:42:22.7315876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.41036,17.44
2024-07-31T05:43:22.0858560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.45291,17.44
2024-07-31T05:44:22.4893156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-07-31T05:45:22.9299444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44836,17.52
2024-07-31T05:46:22.2741365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-07-31T05:47:22.7279092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-07-31T05:48:22.0823440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-07-31T05:49:22.5225376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52036,17.54
2024-07-31T05:50:22.9669695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.60818,17.61
2024-07-31T05:51:22.3212482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T05:52:22.7748541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T05:53:22.1297556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61382,17.7
2024-07-31T05:54:22.5591399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-07-31T05:55:21.9135799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.63818,17.61
2024-07-31T05:56:21.2678624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.63236,17.7
2024-07-31T05:57:21.7219472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.65273,17.7
2024-07-31T05:58:21.0516018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-07-31T05:59:21.5065685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.66018,17.61
2024-07-31T06:00:21.9609305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.66818,17.7
2024-07-31T06:01:21.3152758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-07-31T06:02:21.7447175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.68764,17.61
2024-07-31T06:03:21.0990333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.64909,17.7
2024-07-31T06:04:21.5537135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.684,17.61
2024-07-31T06:05:21.9977083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.64509,17.7
2024-07-31T06:06:21.3378342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.65618,17.61
2024-07-31T06:07:21.7919283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-07-31T06:08:21.1463412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.68218,17.7
2024-07-31T06:09:21.5901201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.64418,17.7
2024-07-31T06:10:20.9298690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.72291,17.79
2024-07-31T06:11:20.2841172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.78327,17.79
2024-07-31T06:12:20.7384121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:13:20.0829931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79309,17.88
2024-07-31T06:14:20.5230265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.812,17.79
2024-07-31T06:15:20.9773331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:16:20.3311142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:17:20.7755426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:18:20.1297913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:19:20.5700199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:20:19.9245559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:21:19.2680370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:22:19.7229431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:23:19.0622293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:24:19.5169579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:25:19.9616119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:26:19.3154911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:27:19.7556991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:28:19.0999586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.86418,17.88
2024-07-31T06:29:19.5539735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.854,17.79
2024-07-31T06:30:18.9080683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:31:18.2484495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:32:18.6927331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:33:18.0470468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:34:18.5005833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:35:18.9408076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:36:18.2847051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:37:18.7389983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:38:18.0937599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-07-31T06:39:18.5340376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.80982,17.88
2024-07-31T06:40:18.9781849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T06:41:18.3317026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T06:42:18.7862954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T06:43:18.1403532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T06:44:18.5705569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T06:45:17.9243992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-07-31T06:46:17.2785015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.90073,17.95
2024-07-31T06:47:17.7334467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T06:48:17.0631623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T06:49:17.5172604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.936,17.95
2024-07-31T06:50:17.9712832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T06:51:17.3161535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T06:52:17.7557677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T06:53:17.1106311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T06:54:17.5646118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T06:55:16.9191283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T06:56:16.2491416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T06:57:16.7032392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T06:58:16.0567509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T06:59:16.5008791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T07:00:16.8913544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T07:01:16.2454141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T07:02:16.6995107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-07-31T07:03:16.0437645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.99673,18.05
2024-07-31T07:04:16.4842433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:05:16.9386211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:06:16.2927804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:07:16.7369260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:08:16.0896623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:09:16.5316628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:10:16.9852704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:11:16.3296468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:12:16.7839674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:13:16.1242975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:14:16.5784076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:15:15.9225362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:16:15.2766853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.08582,18.05
2024-07-31T07:17:15.7162786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:18:15.0704474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:19:15.5152172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:20:15.9692536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:21:15.3090571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:22:15.7534768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05673,18.05
2024-07-31T07:23:15.1072844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:24:15.5624696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:25:14.9016708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:26:14.2465155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:27:14.7006772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:28:14.0543145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:29:14.4951368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-07-31T07:30:14.9390034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.08745,18.07
2024-07-31T07:31:14.2930280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.09473,18.13
2024-07-31T07:32:14.7469933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13,18.13
2024-07-31T07:33:14.0939107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13,18.13
2024-07-31T07:34:14.5313881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.14655,18.23
2024-07-31T07:35:14.9861628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T07:36:14.3399108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.16018,18.13
2024-07-31T07:37:14.7939323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13,18.13
2024-07-31T07:38:14.1244231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13,18.13
2024-07-31T07:39:14.5785680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.17782,18.23
2024-07-31T07:40:13.9333180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.22491,18.23
2024-07-31T07:41:13.2868897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.27073,18.35
2024-07-31T07:42:13.7168053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.30273,18.23
2024-07-31T07:43:13.0708644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.304,18.27
2024-07-31T07:44:13.5253717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T07:45:13.9796813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.25745,18.23
2024-07-31T07:46:13.3095348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.30018,18.31
2024-07-31T07:47:13.7645866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T07:48:13.1184076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31782,18.31
2024-07-31T07:49:13.5624598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.366,18.4
2024-07-31T07:50:12.9025869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.32964,18.31
2024-07-31T07:51:12.2564616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T07:52:12.7111716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T07:53:12.0553928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T07:54:12.4955876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T07:55:12.9492208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.34564,18.4
2024-07-31T07:56:12.3037779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T07:57:12.7475356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T07:58:12.0877546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T07:59:12.4918342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T08:00:12.9462117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.37455,18.4
2024-07-31T08:01:12.2904811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T08:02:12.7448031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T08:03:12.0852190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T08:04:12.5390810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.44545,18.49
2024-07-31T08:05:12.9835694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T08:06:12.3381818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T08:07:12.7780332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T08:08:12.1225158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T08:09:12.5763211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T08:10:11.9301929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.51327,18.51
2024-07-31T08:11:11.2700359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49036,18.49
2024-07-31T08:12:11.7243552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T08:13:11.0689460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T08:14:11.5229243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T08:15:11.9627672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T08:16:11.3077650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T08:17:11.7620740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T08:18:11.1159496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T08:19:11.5562246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.56418,18.57
2024-07-31T08:20:12.0002146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.54691,18.57
2024-07-31T08:21:12.4543105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.53527,18.49
2024-07-31T08:22:12.9081848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49073,18.49
2024-07-31T08:23:12.2486143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T08:24:12.6933333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49091,18.54
2024-07-31T08:25:12.0472785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.53055,18.49
2024-07-31T08:26:12.5013972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.514,18.49
2024-07-31T08:27:12.9552317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T08:28:12.2861289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T08:29:12.7403843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.53673,18.49
2024-07-31T08:30:12.0946600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.51564,18.49
2024-07-31T08:31:12.5479787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.50618,18.57
2024-07-31T08:32:12.9781275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.564,18.57
2024-07-31T08:33:12.3327997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-07-31T08:34:12.7874134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.60127,18.57
2024-07-31T08:35:12.1406211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.58182,18.66
2024-07-31T08:36:12.5712611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:37:11.9257824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:38:11.2791713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:39:11.7237420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:40:11.0635487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.65836,18.66
2024-07-31T08:41:11.5180895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.59364,18.57
2024-07-31T08:42:11.9726070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.63036,18.66
2024-07-31T08:43:11.3165990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:44:11.7064702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:45:11.0604157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:46:11.5153895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:47:11.9591421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.67545,18.66
2024-07-31T08:48:11.2996784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:49:11.7538455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:50:11.1074623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:51:11.5518041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:52:10.9066064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:53:10.2464889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:54:10.7002300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:55:10.0451389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:56:10.4984951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.71418,18.66
2024-07-31T08:57:10.9389017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T08:58:10.2928409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.74673,18.75
2024-07-31T08:59:10.7375259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.69982,18.75
2024-07-31T09:00:10.0915360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T09:01:10.5318083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T09:02:10.9856518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T09:03:10.3306270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T09:04:10.7839947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T09:05:10.1243777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.73145,18.66
2024-07-31T09:06:10.5783427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66218,18.66
2024-07-31T09:07:09.9227419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:08:09.2766135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:09:09.7170256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:10:09.0610310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:11:09.5153124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:12:09.9694884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:13:09.3094274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:14:09.7538107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:15:09.1080981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:16:09.5627400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:17:08.9165880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:18:08.2469550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:19:08.7014617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:20:08.0550324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:21:08.5097664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:22:08.9392520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:23:08.2938322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:24:08.7481267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:25:08.1020522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:26:08.4821765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T09:27:08.9369217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.62182,18.65
2024-07-31T09:28:08.2910981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.65891,18.66
2024-07-31T09:29:08.7447204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.72,18.75
2024-07-31T09:30:08.0748436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T09:31:08.5289874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T09:32:08.9835853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T09:33:08.3374803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T09:34:08.7676973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T09:35:08.1219094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T09:36:08.5762810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T09:37:07.9201882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T09:38:07.2607861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T09:39:07.7150386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.77655,18.84
2024-07-31T09:40:07.0688778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T09:41:07.5129029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.81,18.84
2024-07-31T09:42:07.9647330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.90418,18.92
2024-07-31T09:43:07.3076574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T09:44:07.7617430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.94127,19.01
2024-07-31T09:45:07.1053693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.96745,18.92
2024-07-31T09:46:07.5598012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.94564,19.01
2024-07-31T09:47:06.9002019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.986,18.92
2024-07-31T09:48:06.2539392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.00309,19.01
2024-07-31T09:49:06.6981012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T09:50:06.0525906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.954,18.92
2024-07-31T09:51:06.4925314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T09:52:06.9467538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.93618,19.01
2024-07-31T09:53:06.2911118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.97436,18.92
2024-07-31T09:54:06.7453844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T09:55:06.0851133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.94945,18.92
2024-07-31T09:56:06.5394339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.97145,19.01
2024-07-31T09:57:06.9837671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T09:58:06.3377600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.97418,18.92
2024-07-31T09:59:06.7786753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T10:00:06.1321517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T10:01:06.5767762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.86582,18.86
2024-07-31T10:02:05.9304257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91764,18.92
2024-07-31T10:03:05.2708720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91945,18.92
2024-07-31T10:04:05.7155857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T10:05:05.0694877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01345,19.09
2024-07-31T10:06:05.4736896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01382,19.01
2024-07-31T10:07:05.9190221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.00055,18.92
2024-07-31T10:08:05.2575680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.94364,19.01
2024-07-31T10:09:05.7118268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:10:05.0660717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:11:05.5201602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:12:05.9509888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:13:05.3051923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:14:05.7588621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:15:05.1138419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:16:05.5429982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:17:05.9974566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:18:05.3518990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.00164,19.01
2024-07-31T10:19:05.8059151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:20:05.1363930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:21:05.5907883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:22:04.9444302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:23:04.2893391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:24:04.7284060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:25:04.0833311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:26:04.5376408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:27:04.9920756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:28:04.3219097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:29:04.7759363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:30:04.1296909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:31:04.5744255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:32:03.9138186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:33:03.2687745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:34:03.7230751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.02709,19.01
2024-07-31T10:35:03.0666944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:36:03.5209949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:37:03.9608564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:38:03.3157571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:39:03.7598978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:40:03.1141068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:41:03.5542670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:42:03.9585240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.02418,19.09
2024-07-31T10:43:03.3023923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T10:44:03.7564698Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.02564,19.01
2024-07-31T10:45:03.0968262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.08164,19.09
2024-07-31T10:46:03.5506485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.06909,19.09
2024-07-31T10:47:03.9955487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.08982,19.09
2024-07-31T10:48:03.3493960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.08982,19.09
2024-07-31T10:49:03.7899335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01673,19.01
2024-07-31T10:50:03.1338925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:51:03.5877704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:52:02.9424537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T10:53:02.2819693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.02564,19.03
2024-07-31T10:54:02.7358788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.08855,19.09
2024-07-31T10:55:02.0808727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T10:56:02.5348152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T10:57:02.9744433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T10:58:02.3181934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T10:59:02.7728387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09018,19.1
2024-07-31T11:00:02.1267298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.18673,19.19
2024-07-31T11:01:02.5814043Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:02:01.9113603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:03:01.2656441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:04:01.7199718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:05:01.0748860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:06:01.5040401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:07:01.9589260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:08:01.3128961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:09:01.7672319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:10:01.0973581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:11:01.5515353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:12:00.9057155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:13:00.2593034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:14:00.6894257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:15:00.0440154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:16:00.4984478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:17:00.9023294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:18:00.2330295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:19:00.6871687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:20:00.0408591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:21:00.4853092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:22:00.9254667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:23:00.2791122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:24:00.7337616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:25:00.0783918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:26:00.5323212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:27:00.9721930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:28:00.3264098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:29:00.7709861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:30:00.1246882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:31:00.5648713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:31:59.9189554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:32:59.2631576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:33:59.7171652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:34:59.0576193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.18782,19.19
2024-07-31T11:35:59.5114861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:36:59.9562153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:37:59.3104788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.18982,19.19
2024-07-31T11:38:59.7500041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.13527,19.15
2024-07-31T11:39:59.1046887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.18582,19.19
2024-07-31T11:40:59.5486451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.16236,19.09
2024-07-31T11:41:58.9033296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09018,19.09
2024-07-31T11:42:58.2429122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T11:43:58.6876670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T11:44:58.0419206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T11:45:58.4958172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T11:46:58.9363806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T11:47:58.2800546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T11:48:58.7339909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T11:49:58.0384127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.094,19.09
2024-07-31T11:50:58.4925250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.11127,19.19
2024-07-31T11:51:58.9227653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:52:58.2772312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:53:58.7312225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:54:58.0851927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:55:58.5151371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:56:58.9697848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:57:58.3236145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T11:58:58.7781545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.25273,19.27
2024-07-31T11:59:58.1084840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.26145,19.27
2024-07-31T12:00:58.5624924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-31T12:01:57.9166772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-31T12:02:57.2706226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-31T12:03:57.7009614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-31T12:04:57.0552054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-31T12:05:57.5098087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-31T12:06:57.9641539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-31T12:07:57.2935491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-31T12:08:57.7477951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19236,19.09
2024-07-31T12:09:57.1020735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.07364,19.01
2024-07-31T12:10:57.5560292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:11:57.9860897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:12:57.3404911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:13:57.7952359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:14:57.1391494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:15:57.5935415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:16:56.9335343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:17:56.2875010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:18:56.7321651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:19:56.0864298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:20:56.5256110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:21:56.9301386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:22:56.2739811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:23:56.7292610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:24:56.0688097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:25:56.5234988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:26:56.9669993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T12:27:56.3211236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.99909,18.97
2024-07-31T12:28:56.7624153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92364,18.92
2024-07-31T12:29:56.1153659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:30:56.5598774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:31:55.9141280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:32:55.2559542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:33:55.7082123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:34:55.0521872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:35:55.5068730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:36:55.9465411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:37:55.3009302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:38:55.7456707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:39:55.0995999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:40:55.5539686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:41:55.9840696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:42:55.3383875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:43:55.7923610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:44:55.1466052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:45:55.5766050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:46:54.9311114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:47:54.2853412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:48:54.7389805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:49:54.0695151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:50:54.5230351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:51:54.9780993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:52:54.3316185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:53:54.7616161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:54:54.1161571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.95418,19.01
2024-07-31T12:55:54.5206585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.94836,19.01
2024-07-31T12:56:54.9750134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92836,18.92
2024-07-31T12:57:54.3051887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:58:54.7584604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T12:59:54.1129869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:00:54.5669847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:01:54.9979196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:02:54.3521611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:03:54.8058386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:04:54.1504408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:05:54.5966830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:06:53.9445322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:07:53.2980642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:08:53.7431240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:09:53.0967479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:10:53.5375369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:11:53.9911629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:12:53.3354329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:13:53.7902093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:14:53.1302535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:15:53.5845531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91927,18.92
2024-07-31T13:16:52.9281013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T13:17:52.2823777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.90036,18.84
2024-07-31T13:18:52.7225972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:19:52.0768969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:20:52.5209033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:21:52.9754395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:22:52.3156651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:23:52.7690884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:24:52.1139207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:25:52.5675340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:26:51.9076320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:27:51.2524858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:28:51.7062545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:29:51.0601806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:30:51.4582279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:31:51.9045674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.82509,18.75
2024-07-31T13:32:51.2492280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T13:33:51.7035105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.80655,18.78
2024-07-31T13:34:51.0574389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.77164,18.75
2024-07-31T13:35:51.4879913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.78364,18.84
2024-07-31T13:36:51.9413575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.82582,18.84
2024-07-31T13:37:51.2956429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:38:51.7499000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.83818,18.84
2024-07-31T13:39:51.0800105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.83927,18.83
2024-07-31T13:40:51.5346693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.83582,18.84
2024-07-31T13:41:51.9890480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.83818,18.84
2024-07-31T13:42:51.3430912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.80673,18.75
2024-07-31T13:43:51.7728112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.79618,18.84
2024-07-31T13:44:51.1267433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:45:51.5814298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:46:50.9360532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:47:50.2655533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:48:50.7200874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:49:50.0740042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:50:50.5280823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:51:50.9585051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T13:52:50.3127106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75891,18.75
2024-07-31T13:53:50.7667430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T13:54:50.1115078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T13:55:50.5511686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T13:56:49.9057894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T13:57:49.2597146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T13:58:49.7132740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T13:59:49.0580300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:00:49.4978625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:01:49.9518227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:02:49.2962558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:03:49.7512260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:04:49.0907810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:05:49.4951316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:06:49.9391178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:07:49.2933389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:08:49.7336927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:09:49.0881438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:10:49.5314743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:11:49.9861219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:12:49.3258053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:13:49.7805099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:14:49.1251446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:15:49.5785660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:16:48.9185490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:17:48.2727840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:18:48.7171873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:19:48.0716658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:20:48.5115761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:21:48.9656159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:22:48.3102167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:23:48.7645520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:24:48.1181409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T14:25:48.5486119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.03182,19.62
2024-07-31T14:26:47.9032100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.58782,19.36
2024-07-31T14:27:47.2566290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.53545,19.71
2024-07-31T14:28:47.7114556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.71909,19.71
2024-07-31T14:29:47.0408998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.64873,19.53
2024-07-31T14:30:47.4954154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.73145,19.8
2024-07-31T14:31:47.9496055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.86036,19.88
2024-07-31T14:32:47.3038008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.91964,19.8
2024-07-31T14:33:47.7343640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.82545,19.88
2024-07-31T14:34:47.0886480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.88018,19.88
2024-07-31T14:35:47.5419643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.81055,19.8
2024-07-31T14:36:47.9962712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.78036,19.71
2024-07-31T14:37:47.3269221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.66836,19.62
2024-07-31T14:38:47.7804703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.48364,19.36
2024-07-31T14:39:47.1354806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.33036,19.23
2024-07-31T14:40:47.5890368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.29345,19.36
2024-07-31T14:41:47.9697382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27636,19.27
2024-07-31T14:42:47.3239481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.16782,19.01
2024-07-31T14:43:47.7782696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.03182,19.01
2024-07-31T14:44:47.1319836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T14:45:47.5617573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.07273,19.09
2024-07-31T14:46:46.9166721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.04073,19.01
2024-07-31T14:47:46.2703603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.04218,19.09
2024-07-31T14:48:46.7245215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.03636,19.01
2024-07-31T14:49:46.0692124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T14:50:46.5090120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.97327,18.92
2024-07-31T14:51:46.9631613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.00491,19.01
2024-07-31T14:52:46.3072925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.98127,18.92
2024-07-31T14:53:46.7619562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.99255,19.01
2024-07-31T14:54:46.1017965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.96218,18.92
2024-07-31T14:55:46.5562398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T14:56:46.9999981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T14:57:46.3547179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T14:58:46.7949039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T14:59:46.1486531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T15:00:46.5924187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T15:01:45.9469160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T15:02:45.2876600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T15:03:45.7415590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T15:04:45.0857941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91891,18.92
2024-07-31T15:05:45.5401238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84764,18.84
2024-07-31T15:06:45.9798396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:07:45.3338814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.87455,18.92
2024-07-31T15:08:45.7787482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T15:09:45.1325824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T15:10:45.5723180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.89236,18.84
2024-07-31T15:11:44.9262845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:12:44.2705476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.88691,18.84
2024-07-31T15:13:44.6748561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.85673,18.92
2024-07-31T15:14:44.0290113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T15:15:44.4690003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91673,18.89
2024-07-31T15:16:44.9132789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.87945,18.84
2024-07-31T15:17:44.2674917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:18:44.7217997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:19:44.0525156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:20:44.5060534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:21:44.9603222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:22:44.3151744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:23:44.7445540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:24:44.0989122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:25:44.5529549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:26:43.9072356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:27:43.2376851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:28:43.6922791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:29:43.0459374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:30:43.4998411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:31:43.9301406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:32:43.2845948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:33:43.7387083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:34:43.0931160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:35:43.5228323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:36:43.9776856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T15:37:43.3315993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.87636,18.92
2024-07-31T15:38:43.7862589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T15:39:43.1302083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T15:40:43.5699597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T15:41:42.9247027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.98418,18.92
2024-07-31T15:42:42.2686516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T15:43:42.7221858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.93145,19.01
2024-07-31T15:44:42.0629478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T15:45:42.5169145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.006,18.98
2024-07-31T15:46:42.9716414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.98655,19.01
2024-07-31T15:47:42.2649406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T15:48:42.7049624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T15:49:42.0591546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T15:50:42.5039020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T15:51:42.9586137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T15:52:42.2977440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T15:53:42.7527475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T15:54:42.0970053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T15:55:42.5507080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T15:56:42.9907499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T15:57:42.3449903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T15:58:42.7897719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T15:59:42.1438244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:00:42.5840500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:01:41.9382211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:02:41.2820205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:03:41.7363704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:04:41.0906757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:05:41.5304779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:06:41.9751859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:07:41.3284445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:08:41.7827849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:09:41.1135212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:10:41.5671432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:11:40.9214607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:12:40.2756720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:13:40.7058945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:14:40.0602148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:15:40.5139873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:16:40.9687754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:17:40.2989022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:18:40.7547315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:19:40.1068739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:20:40.5615231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:21:40.9409019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:22:40.2951751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:23:40.7494702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:24:40.1044148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:25:40.5343732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:26:40.9879429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:27:40.3428453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:28:40.7973138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:29:40.1353867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:30:40.5807314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:31:39.9348771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:32:39.2895807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:33:39.7338697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:34:39.0734427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:35:39.5280891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:36:39.9727519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:37:39.3262625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:38:39.7668379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:39:39.1206882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:40:39.5650127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:41:38.9189266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:42:38.2593787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:43:38.7132865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.016,19.05
2024-07-31T16:44:38.0579889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.04436,19.01
2024-07-31T16:45:38.5122626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:46:38.9520828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.02164,19.01
2024-07-31T16:47:38.3064822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:48:38.7508099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:49:38.1047688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.02364,19.01
2024-07-31T16:50:38.5449154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.07545,19.09
2024-07-31T16:51:38.9991973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T16:52:38.3435822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.062,19.01
2024-07-31T16:53:38.7472706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.07909,19.09
2024-07-31T16:54:38.0903395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T16:55:38.5411006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T16:56:38.9855144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01982,19.01
2024-07-31T16:57:38.3408625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:58:38.7938490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T16:59:38.1340849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.06873,19.09
2024-07-31T17:00:38.5785416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:01:37.9332089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.02091,19.01
2024-07-31T17:02:37.2873876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:03:37.7172452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:04:37.0712248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.04618,19.09
2024-07-31T17:05:37.5251897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:06:37.9791988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.07782,19.03
2024-07-31T17:07:37.3202569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.04436,19.02
2024-07-31T17:08:37.7643099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.07982,19.09
2024-07-31T17:09:37.1182217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.08982,19.09
2024-07-31T17:10:37.5728184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:11:36.9040004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:12:36.2562112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:13:36.7112500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:14:36.0650839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:15:36.4951173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:16:36.9493571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:17:36.3033098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:18:36.7582148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:19:36.0874431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:20:36.5417169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:21:36.9960221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:22:36.3503354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:23:36.7949718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.07564,19.01
2024-07-31T17:24:36.1343738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.04655,19.09
2024-07-31T17:25:36.5386692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:26:36.9932506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:27:36.3375024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:28:36.7777705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:29:36.1313281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T17:30:36.5860176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.03455,19.01
2024-07-31T17:31:35.9306394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:32:35.2707156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:33:35.7247266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:34:35.0781495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:35:35.5226136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:36:35.9635501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:37:35.3174350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:38:35.7614143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:39:35.1153756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:40:35.5554801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:41:34.9094596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:42:34.2537012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:43:34.7087743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:44:34.0488202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:45:34.5024743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:46:34.9473719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:47:34.3015257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:48:34.7554350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:49:34.0948134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:50:34.5399321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:51:34.9939835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:52:34.3481234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:53:34.7876943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:54:34.1322097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:55:34.5862905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:56:33.9412125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:57:33.2710018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:58:33.6753464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T17:59:33.0287275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T18:00:33.4838156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T18:01:33.9137141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T18:02:33.2672492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T18:03:33.7215403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T18:04:33.0759444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T18:05:33.5067471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T18:06:33.9603371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T18:07:33.3142748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.99073,18.92
2024-07-31T18:08:33.7686693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T18:09:33.0990772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T18:10:33.5530763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T18:11:32.9072877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T18:12:32.2617343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T18:13:32.7055739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T18:14:32.0461889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T18:15:32.5003338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T18:16:32.9541304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T18:17:32.2986272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T18:18:32.7389140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T18:19:32.0928544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T18:20:32.5375640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T18:21:32.9914157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.86545,18.84
2024-07-31T18:22:32.3316348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84327,18.84
2024-07-31T18:23:32.7856959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T18:24:32.1302762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T18:25:32.5844738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T18:26:31.9235925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.79182,18.75
2024-07-31T18:27:31.2784675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75018,18.75
2024-07-31T18:28:31.7225823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75018,18.75
2024-07-31T18:29:31.0771281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.74127,18.66
2024-07-31T18:30:31.4668289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T18:31:31.9215280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T18:32:31.2652004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.58964,18.57
2024-07-31T18:33:31.7195171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49291,18.49
2024-07-31T18:34:31.0596333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T18:35:31.5136260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T18:36:31.9576735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.52455,18.57
2024-07-31T18:37:31.3126430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.52345,18.5
2024-07-31T18:38:31.7662119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49018,18.49
2024-07-31T18:39:31.1062810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.43073,18.4
2024-07-31T18:40:31.5509706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.45673,18.49
2024-07-31T18:41:30.9045479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.46545,18.4
2024-07-31T18:42:30.2587455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.40636,18.4
2024-07-31T18:43:30.6993935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.40127,18.4
2024-07-31T18:44:30.0429896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T18:45:30.4980801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T18:46:30.9516132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T18:47:30.2824981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.40473,18.48
2024-07-31T18:48:30.7365577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.48945,18.49
2024-07-31T18:49:30.0903244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.438,18.4
2024-07-31T18:50:30.5443691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T18:51:30.9843302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T18:52:30.3291707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T18:53:30.7828174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T18:54:30.1373746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T18:55:30.5779971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T18:56:29.9218921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T18:57:29.2761746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.39255,18.31
2024-07-31T18:58:29.7297575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T18:59:29.0598939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T19:00:29.5147557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T19:01:29.9682799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.33818,18.4
2024-07-31T19:02:29.3225575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.39655,18.38
2024-07-31T19:03:29.7675206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.32836,18.31
2024-07-31T19:04:29.1067448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31127,18.31
2024-07-31T19:05:29.5113017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T19:06:29.9658682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T19:07:29.3103073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.38745,18.4
2024-07-31T19:08:29.7496751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T19:09:29.1046573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T19:10:29.5582656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T19:11:28.9027809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T19:12:28.2423391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.39745,18.36
2024-07-31T19:13:28.6974120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31818,18.31
2024-07-31T19:14:28.0505587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T19:15:28.4950223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T19:16:28.9351525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T19:17:28.2898380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T19:18:28.7342886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T19:19:28.0876898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.24727,18.23
2024-07-31T19:20:28.5285711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:21:28.9825831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:22:28.3264812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:23:28.7808883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:24:28.1206381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:25:28.5749374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:26:27.9188769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:27:27.2764048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:28:27.7281499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:29:27.0675405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:30:27.5124965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:31:27.9663809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:32:27.3206270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:33:27.7607346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:34:27.1047793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:35:27.5590959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:36:26.9128197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:37:26.2537615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:38:26.6970980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:39:26.0513930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:40:26.5064827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.25964,18.31
2024-07-31T19:41:26.9366199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T19:42:26.2898439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T19:43:26.7441519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T19:44:26.0984459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T19:45:26.4884876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.27418,18.23
2024-07-31T19:46:26.9331955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.22255,18.22
2024-07-31T19:47:26.2874076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.22982,18.23
2024-07-31T19:48:26.7417682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:49:26.0716659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.26982,18.23
2024-07-31T19:50:26.5261039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:51:26.9803126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:52:26.3341801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:53:26.7694481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-07-31T19:54:26.1187718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.24255,18.31
2024-07-31T19:55:26.5726465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T19:56:25.9273314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-07-31T19:57:25.2715606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.35291,18.39
2024-07-31T19:58:25.7110397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.37182,18.4
2024-07-31T19:59:25.0656014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T20:00:25.5197038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.37982,18.31
2024-07-31T20:01:25.9637547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.37618,18.4
2024-07-31T20:02:25.3037899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.45491,18.49
2024-07-31T20:03:25.7584991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T20:04:25.1129095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T20:05:25.5565697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T20:06:25.9969832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T20:07:25.3515736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49564,18.57
2024-07-31T20:08:25.7956536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.54945,18.57
2024-07-31T20:09:25.1495989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-07-31T20:10:25.5900732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-07-31T20:11:24.9438880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-07-31T20:12:24.2881947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-07-31T20:13:24.7425237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-07-31T20:14:24.0819474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.65727,18.66
2024-07-31T20:15:24.5370679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.59236,18.57
2024-07-31T20:16:24.9805048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.52255,18.49
2024-07-31T20:17:24.3346363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.54709,18.49
2024-07-31T20:18:24.7748919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T20:19:24.1298065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T20:20:24.5732528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T20:21:23.9279756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.448,18.4
2024-07-31T20:22:23.2815742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T20:23:23.7224328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T20:24:23.0663514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T20:25:23.5204817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.40018,18.4
2024-07-31T20:26:23.9243661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T20:27:23.2646831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T20:28:23.7091665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.40491,18.4
2024-07-31T20:29:23.0634096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T20:30:23.5170279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T20:31:23.9573376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T20:32:23.3018116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.37382,18.32
2024-07-31T20:33:23.7554816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.39964,18.4
2024-07-31T20:34:23.1103567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T20:35:23.5503116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T20:36:23.9939914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T20:37:23.3482749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T20:38:23.8026622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-07-31T20:39:23.1425862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.40309,18.4
2024-07-31T20:40:23.5876461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.40273,18.4
2024-07-31T20:41:22.9416078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.44545,18.49
2024-07-31T20:42:22.2955648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T20:43:22.7254324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T20:44:22.0795861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T20:45:22.5340038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T20:46:22.9879368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T20:47:22.3326453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T20:48:22.7724199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-07-31T20:49:22.1271117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.52691,18.57
2024-07-31T20:50:22.5807062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-07-31T20:51:21.9256242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-07-31T20:52:21.2653863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-07-31T20:53:21.7198244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57727,18.66
2024-07-31T20:54:21.0735911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.65055,18.57
2024-07-31T20:55:21.5183296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-07-31T20:56:21.9578393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.58782,18.57
2024-07-31T20:57:21.3122776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.59964,18.66
2024-07-31T20:58:21.7660780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T20:59:21.1110364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T21:00:21.5505208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.65709,18.57
2024-07-31T21:01:20.9054840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.62527,18.66
2024-07-31T21:02:20.2494074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T21:03:20.7033623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T21:04:20.0438293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T21:05:20.4972005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T21:06:20.9017524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.69909,18.75
2024-07-31T21:07:20.2460170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T21:08:20.6862961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.68273,18.66
2024-07-31T21:09:20.0401419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66,18.66
2024-07-31T21:10:20.4842548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.67218,18.73
2024-07-31T21:11:20.9388005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.74291,18.75
2024-07-31T21:12:20.2928228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.74873,18.75
2024-07-31T21:13:20.7328662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.66455,18.66
2024-07-31T21:14:20.0776164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.67473,18.66
2024-07-31T21:15:20.5318692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.704,18.75
2024-07-31T21:16:20.9862774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T21:17:20.3256980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T21:18:20.7705108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T21:19:20.1239937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T21:20:20.5782301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T21:21:19.9190634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T21:22:19.2631013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T21:23:19.7165762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T21:24:19.0714027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T21:25:19.5116809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T21:26:19.9551969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T21:27:19.3096240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.75,18.75
2024-07-31T21:28:19.7636289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.81491,18.84
2024-07-31T21:29:19.1039399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T21:30:19.5480956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84182,18.91
2024-07-31T21:31:18.9022537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84436,18.84
2024-07-31T21:32:18.2563752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T21:33:18.6965227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T21:34:18.0410728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T21:35:18.4951768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.90382,18.92
2024-07-31T21:36:18.9491892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.842,18.84
2024-07-31T21:37:18.2935431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.85509,18.92
2024-07-31T21:38:18.7339638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T21:39:18.0878143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T21:40:18.5425819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.93873,19
2024-07-31T21:41:18.9862882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.94036,18.92
2024-07-31T21:42:18.2761839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.94818,19.01
2024-07-31T21:43:18.7306775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92527,18.92
2024-07-31T21:44:18.0852187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.86745,18.84
2024-07-31T21:45:18.5293793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84691,18.92
2024-07-31T21:46:18.9691070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T21:47:18.3235867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91582,18.92
2024-07-31T21:48:18.7778825Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T21:49:18.1218883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T21:50:18.5621453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T21:51:17.9165752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T21:52:17.2705762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T21:53:17.7141801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T21:54:17.0548245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T21:55:17.5090278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T21:56:17.9629158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.94491,18.92
2024-07-31T21:57:17.3098160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T21:58:17.7474872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T21:59:17.1018921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.95291,18.92
2024-07-31T22:00:17.5462272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.94855,19.01
2024-07-31T22:01:16.9001651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T22:02:16.2546333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.98909,19.01
2024-07-31T22:03:16.6947677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.932,18.92
2024-07-31T22:04:16.0380761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:05:16.4927867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:06:16.9466844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:07:16.2872444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:08:16.7310373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:09:16.0851860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:10:16.5402516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:11:16.9797632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.96927,18.92
2024-07-31T22:12:16.3243760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:13:16.7788054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:14:16.1325948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:15:16.5226804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:16:16.9670777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:17:16.3211372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:18:16.7753224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91309,18.92
2024-07-31T22:19:16.1153419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.90745,18.92
2024-07-31T22:20:16.5596258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:21:15.9139513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:22:15.2678007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91782,18.91
2024-07-31T22:23:15.6983678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91909,18.92
2024-07-31T22:24:15.0526037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91945,18.92
2024-07-31T22:25:15.5063113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.86109,18.84
2024-07-31T22:26:15.9610805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84491,18.86
2024-07-31T22:27:15.3048613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.86455,18.92
2024-07-31T22:28:15.7450413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:29:15.0989265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:30:15.5539993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.89055,18.84
2024-07-31T22:31:15.9973847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.88073,18.92
2024-07-31T22:32:15.3381516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:33:15.7925410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:34:15.1460145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:35:15.5910125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:36:14.9304649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:37:14.2843878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:38:14.7387482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.90273,18.92
2024-07-31T22:39:14.0835189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:40:14.5232843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91964,18.92
2024-07-31T22:41:14.9771361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:42:14.3321976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:43:14.7761580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:44:14.1216358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T22:45:14.5698912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.97618,19.01
2024-07-31T22:46:13.9241494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T22:47:13.2690078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.03764,19.09
2024-07-31T22:48:13.6585428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.03582,19.01
2024-07-31T22:49:13.0123917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.04982,19.09
2024-07-31T22:50:13.4576127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T22:51:13.9110903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T22:52:13.2653484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.15218,19.19
2024-07-31T22:53:13.7052037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.14527,19.09
2024-07-31T22:54:13.0498282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.15855,19.19
2024-07-31T22:55:13.5045566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T22:56:13.9578225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T22:57:13.2986053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T22:58:13.7422740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T22:59:13.0966457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T23:00:13.5509282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T23:01:13.9911001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T23:02:13.3352211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.14345,19.09
2024-07-31T23:03:13.7897053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.168,19.19
2024-07-31T23:04:13.1442991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.18218,19.09
2024-07-31T23:05:13.5837483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09727,19.19
2024-07-31T23:06:12.9277466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.17818,19.09
2024-07-31T23:07:12.2824507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.14691,19.19
2024-07-31T23:08:12.7367711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T23:09:12.0763834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T23:10:12.5209056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.20218,19.19
2024-07-31T23:11:12.9753371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19091,19.24
2024-07-31T23:12:12.3287769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19291,19.19
2024-07-31T23:13:12.7692072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.23327,19.27
2024-07-31T23:14:12.1134803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.27,19.27
2024-07-31T23:15:12.5679173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.26982,19.27
2024-07-31T23:16:11.9224208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19818,19.19
2024-07-31T23:17:11.2756826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T23:18:11.6562206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T23:19:11.0103666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T23:20:11.4647716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.19,19.19
2024-07-31T23:21:11.9090429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.13745,19.19
2024-07-31T23:22:11.2485065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.10691,19.09
2024-07-31T23:23:11.7033638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.13709,19.19
2024-07-31T23:24:11.0577487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.114,19.09
2024-07-31T23:25:11.5012407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T23:26:11.9416691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T23:27:11.2954909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T23:28:11.7501900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T23:29:11.0941969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.03382,19.01
2024-07-31T23:30:11.5343342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T23:31:11.9887526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.01,19.01
2024-07-31T23:32:11.3430867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.07618,19.09
2024-07-31T23:33:11.7870187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T23:34:11.1275748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T23:35:11.5814525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.09,19.09
2024-07-31T23:36:10.9356060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,19.06418,19.01
2024-07-31T23:37:10.2796933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.95309,18.92
2024-07-31T23:38:10.7203341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.93164,18.94
2024-07-31T23:39:10.0743286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.99618,18.92
2024-07-31T23:40:10.5288307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T23:41:10.9721053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T23:42:10.3144895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T23:43:10.7667745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T23:44:10.1210343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T23:45:10.5652653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.87109,18.92
2024-07-31T23:46:09.9192884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T23:47:09.2591292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T23:48:09.6541242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T23:49:09.0079360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T23:50:09.4625207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T23:51:09.9022006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T23:52:09.2469133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T23:53:09.7003842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.92,18.92
2024-07-31T23:54:09.0547189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.86345,18.84
2024-07-31T23:55:09.4954920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T23:56:09.9388120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.91309,18.92
2024-07-31T23:57:09.2939078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.85345,18.84
2024-07-31T23:58:09.7473820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84
2024-07-31T23:59:09.0878368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.84,18.84