ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-08-01T00:00:05.1515556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-08-01T00:01:05.6555716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-08-01T00:02:05.0502924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74964,18.73
2024-08-01T00:03:05.5397288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66309,18.66
2024-08-01T00:04:04.9446571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.70745,18.66
2024-08-01T00:05:04.3391459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:06:04.8427077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:07:04.2472290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.70327,18.75
2024-08-01T00:08:04.7374618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-08-01T00:09:04.1310976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.67945,18.66
2024-08-01T00:10:04.6352006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:11:04.0403402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:12:04.5197576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:13:03.9239334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:14:03.3280768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:15:03.8225899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65982,18.66
2024-08-01T00:16:03.2130246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65982,18.66
2024-08-01T00:17:03.7167247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:18:03.1212835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:19:03.6149166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:20:03.0054997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:21:03.5095813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:22:03.9535942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:23:03.3576575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:24:03.8483466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:25:03.2522214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:26:03.7467384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:27:03.1505402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:28:03.6407040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:29:03.0346796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:30:03.5392157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:31:02.9436111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:32:02.3376419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T00:33:02.8275921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65909,18.63
2024-08-01T00:34:02.2316649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57364,18.57
2024-08-01T00:35:02.7359727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T00:36:02.1305184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T00:37:02.6208561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T00:38:02.0248034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T00:39:02.5189278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T00:40:01.9233701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T00:41:01.3132755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T00:42:01.8078768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T00:43:01.2112975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T00:44:01.7162729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T00:45:01.1056426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T00:46:01.6001261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.54018,18.49
2024-08-01T00:47:01.0048251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-01T00:48:01.5089180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-01T00:49:01.9886397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.52309,18.57
2024-08-01T00:50:01.3927268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T00:51:01.8968124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.54527,18.49
2024-08-01T00:52:01.3014151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-01T00:53:01.7809808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.53291,18.49
2024-08-01T00:54:01.1854541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-01T00:55:01.6899844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-01T00:56:01.0345125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-01T00:57:01.5260790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.46491,18.4
2024-08-01T00:58:00.9282355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-01T00:59:00.3322270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.43364,18.49
2024-08-01T01:00:00.8269599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.41291,18.4
2024-08-01T01:01:00.2304692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.42636,18.49
2024-08-01T01:02:00.7206842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-01T01:03:00.1157012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.41145,18.4
2024-08-01T01:04:00.6198008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-01T01:05:00.0238557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-01T01:06:00.5040406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-01T01:06:59.9074810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-01T01:07:59.3118162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-01T01:08:59.8159037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39255,18.33
2024-08-01T01:09:59.1968676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.37891,18.4
2024-08-01T01:10:59.7002493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-01T01:11:59.1053219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-01T01:12:59.5992314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.35073,18.31
2024-08-01T01:13:58.9893779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T01:14:58.3938465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T01:15:58.8878715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T01:16:58.2919625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T01:17:58.7814388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T01:18:58.1859112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31782,18.39
2024-08-01T01:19:58.6803004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.344,18.31
2024-08-01T01:20:58.0841322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T01:21:58.5771119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T01:22:57.9687059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25655,18.23
2024-08-01T01:23:57.3734371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27527,18.31
2024-08-01T01:24:57.8770104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T01:25:57.2811813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.28455,18.23
2024-08-01T01:26:57.7614103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.26745,18.31
2024-08-01T01:27:57.1662278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T01:28:57.6701165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T01:29:57.0640371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.24091,18.23
2024-08-01T01:30:57.5541405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T01:31:56.9085613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T01:32:56.3122527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T01:33:56.8071343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T01:34:56.1969386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T01:35:56.7012445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.19091,18.13
2024-08-01T01:36:56.0951582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-01T01:37:56.5992136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-01T01:38:55.9895220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.20018,18.13
2024-08-01T01:39:55.3842598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-01T01:40:55.8875960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-01T01:41:55.2919845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-01T01:42:55.7822718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-01T01:43:55.1767332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-01T01:44:55.6804635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-01T01:45:55.0854846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.09982,18.05
2024-08-01T01:46:55.5680116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T01:47:54.9689152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T01:48:54.3731299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T01:49:54.8777415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T01:50:54.2716440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T01:51:54.7622550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T01:52:54.1659794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T01:53:54.6604361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.04055,17.96
2024-08-01T01:54:54.0641751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95091,17.95
2024-08-01T01:55:54.5552524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T01:56:53.9491676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T01:57:53.3529206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T01:58:53.8572839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T01:59:53.2471845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T02:00:53.7412846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.00673,18.05
2024-08-01T02:01:53.1457021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.96691,17.95
2024-08-01T02:02:53.6504241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T02:03:53.0297765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T02:04:53.5344689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T02:05:52.9389561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T02:06:52.3423986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T02:07:52.8229492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T02:08:52.2274582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T02:09:52.7310694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T02:10:52.1255942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.91945,17.88
2024-08-01T02:11:52.5684332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:12:51.9697737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88509,17.88
2024-08-01T02:13:51.3643100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:14:51.8676503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:15:51.2720117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.91036,17.95
2024-08-01T02:16:51.7620228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T02:17:51.1571159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T02:18:51.6607711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.91036,17.88
2024-08-01T02:19:51.0651813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:20:51.5448942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:21:50.9495287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:22:50.3533585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:23:50.8579973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:24:50.2379151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:25:50.7423685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:26:50.1467654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:27:50.6406717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:28:50.0308006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:29:50.5345637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:30:49.9386304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:31:49.3333234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:32:49.8228804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:33:49.2280202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T02:34:49.7214301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.82364,17.79
2024-08-01T02:35:49.1264704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T02:36:49.6189017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T02:37:49.0098263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T02:38:49.5148939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T02:39:48.9189158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T02:40:48.3230013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T02:41:48.8033473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T02:42:48.2068706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T02:43:48.7110947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T02:44:48.1057750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T02:45:48.5956287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T02:46:47.9998099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T02:47:47.3945396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T02:48:47.8980153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.75145,17.77
2024-08-01T02:49:47.2881487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76982,17.7
2024-08-01T02:50:47.7929958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70018,17.7
2024-08-01T02:51:47.1866454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70291,17.7
2024-08-01T02:52:47.6910898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70036,17.7
2024-08-01T02:53:47.0812797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77436,17.79
2024-08-01T02:54:47.5752945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76764,17.7
2024-08-01T02:55:46.9795763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T02:56:46.3836209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T02:57:46.8735967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T02:58:46.2679499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T02:59:46.7224154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T03:00:46.1266746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T03:01:46.6105812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T03:02:46.0107238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T03:03:46.5154603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T03:04:45.9188582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71036,17.79
2024-08-01T03:05:45.3132305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78982,17.79
2024-08-01T03:06:45.8032327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:07:45.2081115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:08:45.7017718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:09:45.1060312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:10:45.5961514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:11:44.9900652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:12:44.3944171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:13:44.8986731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:14:44.2888300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:15:44.7827975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:16:44.1874147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:17:44.6912544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:18:44.0714152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:19:44.5756100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:20:43.9797557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:21:43.3839307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:22:43.8639150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:23:43.2686289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:24:43.7727503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:25:43.1665484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:26:43.6611388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:27:43.0608702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:28:43.5556753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:29:42.9600804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:30:42.3643471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:31:42.8536574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:32:42.2477594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:33:42.7521979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:34:42.1562225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:35:42.6364878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:36:42.0413237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:37:42.5449751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:38:41.9394087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78745,17.78
2024-08-01T03:39:41.3288822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78618,17.79
2024-08-01T03:40:41.8338363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:41:41.2373841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:42:41.7319029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:43:41.1220187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T03:44:41.6262304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78109,17.71
2024-08-01T03:45:41.0206827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70055,17.7
2024-08-01T03:46:41.5251520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T03:47:40.9151661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70364,17.72
2024-08-01T03:48:40.3188495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77582,17.79
2024-08-01T03:49:40.8133237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78982,17.79
2024-08-01T03:50:40.2176634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76255,17.7
2024-08-01T03:51:40.7107493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T03:52:40.0519891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T03:53:40.5588613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T03:54:39.9598112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T03:55:39.3641714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T03:56:39.8444289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T03:57:39.2491437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T03:58:39.7532765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T03:59:39.1488921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:00:39.6376207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:01:39.0414930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:02:39.5361027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:03:38.9397576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:04:38.3297053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:05:38.8344708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:06:38.2286333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.754,17.79
2024-08-01T04:07:38.7326284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78909,17.79
2024-08-01T04:08:38.1225070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T04:09:38.6170048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T04:10:38.0210160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T04:11:38.5250916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78745,17.78
2024-08-01T04:12:37.9153858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.72309,17.7
2024-08-01T04:13:37.3098100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:14:37.8135739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:15:37.2183552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:16:37.7020839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:17:37.1018997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70018,17.7
2024-08-01T04:18:37.6063300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:19:37.0011197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:20:37.5051763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:21:37.9946118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:22:37.3991668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:23:37.8930993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:24:37.2980207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:25:37.7876384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:26:37.1820552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:27:37.6860175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:28:37.0905405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:29:37.5801498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:30:36.9749335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:31:36.3789160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:32:36.8828257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:33:36.2628902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:34:36.7670608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:35:36.1718026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:36:36.6659045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:37:36.0564534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:38:36.5601420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:39:35.9648726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:40:35.3582498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:41:35.8486302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:42:35.2532556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:43:35.7474731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:44:35.1508077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T04:45:35.6557098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69964,17.7
2024-08-01T04:46:35.0454729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68364,17.65
2024-08-01T04:47:35.5402653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.65018,17.7
2024-08-01T04:48:35.9952083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68073,17.65
2024-08-01T04:49:35.3983478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61436,17.61
2024-08-01T04:50:35.8786215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T04:51:35.2826074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T04:52:35.7870143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T04:53:35.1807403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T04:54:35.6714295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61145,17.61
2024-08-01T04:55:35.0757805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T04:56:35.5708642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T04:57:34.9739557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T04:58:34.3637888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T04:59:34.8678618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:00:34.2622875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:01:34.7664048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:02:34.1566346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:03:34.6605955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:04:34.0555217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:05:34.5589092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:06:33.9498033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:07:33.3435304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:08:33.8472486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:09:33.2520561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:10:33.7465335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:11:33.1359368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:12:33.6404871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:13:33.0444319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:14:33.5389786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:15:32.9288696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:16:32.3332730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:17:32.8270361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:18:32.2314891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:19:32.7214125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:20:32.1164050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:21:32.6198193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:22:32.0239632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:23:32.5144984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:24:31.9085114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60982,17.61
2024-08-01T05:25:31.3129792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60218,17.61
2024-08-01T05:26:31.8169726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:27:31.1972637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:28:31.7009856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:29:31.1057408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:30:31.6097838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60982,17.61
2024-08-01T05:31:30.9901667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60691,17.6
2024-08-01T05:32:30.3941458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59018,17.57
2024-08-01T05:33:30.8985738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60764,17.61
2024-08-01T05:34:30.2922986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.53873,17.52
2024-08-01T05:35:30.7966371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.54036,17.61
2024-08-01T05:36:30.1870270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T05:37:30.6809809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60091,17.57
2024-08-01T05:38:30.0848088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58836,17.52
2024-08-01T05:39:30.5892103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-01T05:40:29.9796983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-01T05:41:29.3740930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-01T05:42:29.8782078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-01T05:43:29.2818866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-01T05:44:29.7617097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-01T05:45:29.1661402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-01T05:46:29.6707205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50473,17.52
2024-08-01T05:47:29.0748644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51182,17.5
2024-08-01T05:48:29.5546626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51145,17.52
2024-08-01T05:49:28.9087946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-01T05:50:28.3133031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-01T05:51:28.8071487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.46164,17.44
2024-08-01T05:52:28.1977433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44036,17.44
2024-08-01T05:53:28.7019025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49873,17.52
2024-08-01T05:54:28.0965604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49727,17.52
2024-08-01T05:55:28.6003077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45527,17.44
2024-08-01T05:56:27.9898503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T05:57:27.3949690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T05:58:27.8886479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T05:59:27.2926533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T06:00:27.7967807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T06:01:27.1863689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T06:02:27.6810404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T06:03:27.0846229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T06:04:27.5893531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T06:05:26.9696254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T06:06:26.3746713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T06:07:26.8788440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T06:08:26.2731219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T06:09:26.7606275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T06:10:26.1654924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T06:11:26.6597749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T06:12:26.0639768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T06:13:26.5679015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-01T06:14:25.9581414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37764,17.34
2024-08-01T06:15:25.3528972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34782,17.34
2024-08-01T06:16:25.8559395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:17:25.2600587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:18:25.7406358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:19:25.1446432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:20:25.6487493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:21:25.0536056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:22:25.5338309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:23:24.9371878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:24:24.3422278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:25:24.8364757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:26:24.2260959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:27:24.7303101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:28:24.1347745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:29:24.6284830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:30:24.0191161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:31:24.5225419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:32:23.9170961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:33:23.3208374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:34:23.8112679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:35:23.2152354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:36:23.7096605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:37:23.1140733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:38:23.6187860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-01T06:39:22.9984316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37764,17.44
2024-08-01T06:40:22.4022410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44327,17.52
2024-08-01T06:41:22.9072489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-01T06:42:22.3009221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-01T06:43:22.7907711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-01T06:44:22.1952758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-01T06:45:22.6997171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-01T06:46:22.0936717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58618,17.61
2024-08-01T06:47:22.5838016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59255,17.52
2024-08-01T06:48:21.9883744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58018,17.61
2024-08-01T06:49:21.3825150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T06:50:21.8859708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T06:51:21.2765372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T06:52:21.7705424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T06:53:21.1746376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T06:54:21.6791895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T06:55:21.0695721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T06:56:21.5633756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T06:57:20.9680760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-01T06:58:20.3713838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.62545,17.7
2024-08-01T06:59:20.8524343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.688,17.64
2024-08-01T07:00:20.2560453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61073,17.61
2024-08-01T07:01:20.7605490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.63909,17.7
2024-08-01T07:02:20.1144296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:03:20.6093236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:04:19.9992921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:05:19.4033984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:06:19.8975732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:07:19.3010600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:08:19.7917965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:09:19.1859128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:10:19.6903431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:11:19.0946920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:12:19.5843256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:13:18.9785303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:14:18.3822649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:15:18.8870502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:16:18.2671686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:17:18.7707695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:18:18.1756243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:19:18.6795249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:20:18.0596588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:21:18.5641622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:22:17.9677342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:23:17.3620460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:24:17.8521155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:25:17.2561526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:26:17.7508782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-01T07:27:17.1550241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77345,17.79
2024-08-01T07:28:17.6593385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T07:29:17.0492008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T07:30:17.5440148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78855,17.79
2024-08-01T07:31:16.9473261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78945,17.79
2024-08-01T07:32:16.3519283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T07:33:16.8317305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-01T07:34:16.2366634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.82309,17.88
2024-08-01T07:35:16.7406255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.84945,17.84
2024-08-01T07:36:16.1446896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.81236,17.79
2024-08-01T07:37:16.6247224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79709,17.79
2024-08-01T07:38:16.0294257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79018,17.79
2024-08-01T07:39:16.5331622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.84127,17.88
2024-08-01T07:40:15.9271364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T07:41:15.3177905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T07:42:15.8215513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T07:43:15.2160524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T07:44:15.7203296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T07:45:15.1098347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T07:46:15.6140379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T07:47:15.0090605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T07:48:15.5127945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T07:49:14.9029817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-01T07:50:14.2973508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.92345,17.95
2024-08-01T07:51:14.8014896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T07:52:14.2051520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T07:53:14.7099567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T07:54:14.0902333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T07:55:14.5935825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T07:56:13.9979473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T07:57:13.3920673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.93964,17.94
2024-08-01T07:58:13.8825931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.94982,17.95
2024-08-01T07:59:13.2864196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:00:13.7809104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:01:13.1846719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:02:13.6752868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:03:13.0796114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:04:13.5736370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:05:12.9776420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:06:12.3675434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:07:12.8123889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:08:12.2158773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:09:12.7202182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:10:12.1077557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:11:12.6113193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:12:12.0056231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:13:12.5099573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:14:11.9001808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:15:11.2938425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-01T08:16:11.7979615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95964,18.05
2024-08-01T08:17:11.2026202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:18:11.7064604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.01218,18.05
2024-08-01T08:19:11.0867918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:20:11.5911592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:21:10.9954377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:22:10.3891693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:23:10.8798366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:24:10.2838061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:25:10.7779989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:26:10.1824002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:27:10.6726398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:28:10.0763479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:29:10.5711032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:30:09.9746266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:31:09.3650625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:32:09.8588322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:33:09.2635040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:34:09.7672743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:35:09.1575363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:36:09.6522899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:37:09.0563273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:38:09.5601370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:39:08.9404453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:40:08.3448180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-01T08:41:08.8488978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.062,18.13
2024-08-01T08:42:08.2432148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11818,18.13
2024-08-01T08:43:08.7473048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.14073,18.13
2024-08-01T08:44:08.1370433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.18236,18.13
2024-08-01T08:45:08.6419051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.16273,18.23
2024-08-01T08:46:08.0356416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.18745,18.13
2024-08-01T08:47:08.5401612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.16636,18.23
2024-08-01T08:48:07.9300187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.22727,18.23
2024-08-01T08:49:07.3241760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T08:50:07.8284483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.19564,18.13
2024-08-01T08:51:07.2325889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-01T08:52:07.7229086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.20018,18.23
2024-08-01T08:53:07.1172571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T08:54:07.6206180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23473,18.3
2024-08-01T08:55:07.0256380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23709,18.23
2024-08-01T08:56:07.5049741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T08:57:06.9093916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23018,18.23
2024-08-01T08:58:06.3140102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.26873,18.31
2024-08-01T08:59:06.8175328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.28909,18.23
2024-08-01T09:00:06.1984301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.29927,18.4
2024-08-01T09:01:06.6526927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.36073,18.31
2024-08-01T09:02:06.0564120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.40891,18.4
2024-08-01T09:03:06.5506464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-01T09:04:05.9407212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.33673,18.31
2024-08-01T09:05:05.3448663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.37055,18.4
2024-08-01T09:06:05.8388691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.37236,18.31
2024-08-01T09:07:05.2435912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31891,18.31
2024-08-01T09:08:05.7474357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T09:09:05.1372902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T09:10:05.6319372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.33855,18.4
2024-08-01T09:11:05.0364372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-01T09:12:05.5405048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-01T09:13:04.9204417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.46818,18.49
2024-08-01T09:14:04.3248453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.52636,18.49
2024-08-01T09:15:04.8285248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-01T09:16:04.2232636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-01T09:17:04.7129050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-01T09:18:04.1175945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-01T09:19:04.6216909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.512,18.57
2024-08-01T09:20:04.0160926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.55691,18.49
2024-08-01T09:21:04.5053289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-01T09:22:03.9097058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.51655,18.57
2024-08-01T09:23:03.3041541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:24:03.8081950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:25:03.1984487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.55255,18.49
2024-08-01T09:26:03.7025178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.51545,18.57
2024-08-01T09:27:03.0969381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:28:03.6010425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:29:02.9915648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.52073,18.57
2024-08-01T09:30:02.3853279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:31:02.8897237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:32:02.2937812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:33:02.7882000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:34:02.1778341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:35:02.6825669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:36:02.0867003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:37:02.5810491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:38:01.9706346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:39:01.3753089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56945,18.57
2024-08-01T09:40:01.8696305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.56891,18.57
2024-08-01T09:41:01.2732142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:42:01.7634168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:43:01.1677957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:44:01.6615326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-01T09:45:01.0659575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.64,18.66
2024-08-01T09:46:01.5065343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T09:47:00.9001284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T09:48:00.3047913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65509,18.59
2024-08-01T09:49:00.8089124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.64582,18.59
2024-08-01T09:50:00.1892252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.64764,18.66
2024-08-01T09:51:00.6933697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T09:52:00.0969581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T09:53:00.6020535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T09:53:59.9813510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T09:54:59.3862052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T09:55:59.8900964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T09:56:59.2845381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T09:57:59.7884058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T09:58:59.1788608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T09:59:59.6832280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T10:00:59.0773793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T10:01:59.5813584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T10:02:58.9716496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T10:03:58.3656718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T10:04:58.8700979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T10:05:58.2736171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T10:06:58.7541540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T10:07:58.1581563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T10:08:58.6623579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T10:09:58.0670776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T10:10:58.5466168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T10:11:57.9506402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T10:12:57.3553439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T10:13:57.8494323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.68873,18.75
2024-08-01T10:14:57.2389721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75891,18.75
2024-08-01T10:15:57.7438160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81182,18.84
2024-08-01T10:16:57.1481565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81091,18.75
2024-08-01T10:17:57.6422487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.78655,18.84
2024-08-01T10:18:57.0340586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.78127,18.83
2024-08-01T10:19:57.5362267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83855,18.8
2024-08-01T10:20:56.9301604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75236,18.75
2024-08-01T10:21:56.3350277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-08-01T10:22:56.8394228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80491,18.84
2024-08-01T10:23:56.2193268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.79782,18.75
2024-08-01T10:24:56.6733419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81727,18.84
2024-08-01T10:25:56.0773561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.77764,18.75
2024-08-01T10:26:56.5821101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-08-01T10:27:55.9618416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-08-01T10:28:55.3657889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-08-01T10:29:55.8705206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.79709,18.75
2024-08-01T10:30:55.2645539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-08-01T10:31:55.7548822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.76855,18.84
2024-08-01T10:32:55.1585677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T10:33:55.6633498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T10:34:55.0567136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T10:35:55.5473554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T10:36:54.9516877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.85382,18.92
2024-08-01T10:37:54.3458365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.86309,18.84
2024-08-01T10:38:54.8496086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T10:39:54.2400269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T10:40:54.7445106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T10:41:54.1379708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T10:42:54.6420597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T10:43:54.0322607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T10:44:54.5264198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84873,18.84
2024-08-01T10:45:53.9304604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.88091,18.92
2024-08-01T10:46:53.3353501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T10:47:53.8295157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T10:48:53.2197176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.93855,19.01
2024-08-01T10:49:53.7241341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T10:50:53.1276341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.976,19.01
2024-08-01T10:51:53.6218069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T10:52:53.0119523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T10:53:53.5166511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T10:54:52.9106694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T10:55:52.3143414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T10:56:52.8051937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T10:57:52.1991912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T10:58:52.7035187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T10:59:52.1075145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:00:52.5471891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:01:51.9417239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:02:51.3459551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:03:51.8498536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:04:51.2304722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:05:51.7341934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:06:51.1389013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:07:51.6424282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:08:51.0226121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:09:51.5266684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:10:50.9310121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:11:50.3254235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:12:50.8302238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:13:50.2198047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:14:50.7245687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:15:50.1178601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:16:50.6225741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:17:50.0128857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:18:50.5066065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:19:49.9110175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:20:49.3150679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:21:49.8047559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:22:49.1991373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:23:49.7034298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:24:49.1078920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:25:49.5880466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:26:48.9918859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:27:48.3965901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:28:48.8910245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:29:48.2806059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:30:48.7849529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:31:48.1794647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:32:48.6828228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:33:48.0229382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:34:48.5278223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:35:47.9216046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:36:47.3263301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:37:47.8304271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:38:47.2105510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:39:47.7149293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:40:47.1187809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:41:47.6224568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:42:47.0033034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:43:47.5070430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:44:46.9108977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:45:46.3058473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:46:46.7953828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:47:46.1997655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:48:46.7036869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:49:46.0979657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:50:46.5886467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:51:45.9926494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:52:45.3867908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:53:45.8913989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:54:45.2810172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:55:45.7754085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:56:45.1796866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:57:45.6837448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:58:45.0738361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T11:59:45.5680914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:00:44.9723961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:01:44.3759465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:02:44.8710541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:03:44.2606401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:04:44.7646628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:05:44.1595028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:06:44.6129251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:07:44.0035139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:08:44.5071987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:09:43.9016874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:10:43.3061358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:11:43.7964819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:12:43.1903585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:13:43.6946398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:14:43.0990416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:15:43.5886608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:16:42.9830793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:17:42.3871430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:18:42.8915017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:19:42.2717815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:20:42.7758548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:21:42.1798620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:22:42.6844496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:23:42.0646236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:24:42.5683538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:25:41.9726828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:26:41.3667621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:27:41.8711753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:28:41.2614810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:29:41.7648754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:30:41.1595250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:31:41.6652451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:32:41.0534941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:33:41.5476648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:34:40.9520343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:35:40.3563684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:36:40.8369001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:37:40.2406791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:38:40.6953533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T12:39:40.0987616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.07818,19.09
2024-08-01T12:40:40.5788159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T12:41:39.9832518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T12:42:39.3877067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T12:43:39.8816316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T12:44:39.2714552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T12:45:39.7762569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T12:46:39.1705615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T12:47:39.6746255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T12:48:39.0648846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.13745,19.19
2024-08-01T12:49:39.5686824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-08-01T12:50:38.9630598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-08-01T12:51:38.3674834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-08-01T12:52:38.8718991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-08-01T12:53:38.2512450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.19,19.19
2024-08-01T12:54:38.7561249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.11636,19.09
2024-08-01T12:55:38.1595861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T12:56:38.6646898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T12:57:38.0445744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T12:58:38.5480359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T12:59:37.9523933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T13:00:37.3468046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T13:01:37.8367237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T13:02:37.2411585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T13:03:37.7353007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T13:04:37.1395664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T13:05:37.6291939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T13:06:37.0342580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T13:07:37.5284332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T13:08:36.9320316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T13:09:36.2721969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T13:10:36.7663147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-01T13:11:36.1704141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.06927,19.01
2024-08-01T13:12:36.6746475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01945,19.01
2024-08-01T13:13:36.0653434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.03527,19.03
2024-08-01T13:14:36.5594078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01055,19.01
2024-08-01T13:15:35.9636100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.02436,19.01
2024-08-01T13:16:35.3672529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:17:35.8624546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:18:35.2514612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:19:35.7559612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:20:35.1599876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:21:35.6548191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:22:35.0446140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:23:35.5488978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:24:34.9428280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:25:34.3472083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:26:34.8371265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:27:34.2320130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:28:34.7359565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:29:34.1396111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:30:34.6298854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:31:34.0243253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:32:34.5283601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:33:33.9328297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:34:33.3124482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:35:33.8171194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:36:33.2214370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:37:33.7156255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:38:33.1057250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:39:33.5592985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:40:32.9641854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:41:32.3582437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:42:32.8626916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:43:32.2518608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:44:32.7466924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:45:32.1508196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:46:32.6555591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:47:32.0453596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:48:32.5395046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:49:31.9435166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:50:31.3411676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:51:31.8282422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:52:31.2319318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:53:31.7363615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:54:31.1305421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:55:31.6206498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:56:31.0244104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:57:31.5287955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:58:30.9228677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T13:59:30.3130814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T14:00:30.8175117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T14:01:30.2116447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T14:02:30.7156838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T14:03:30.1059166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T14:04:30.6099452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T14:05:30.0044531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T14:06:30.5082429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T14:07:29.9132330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00855,18.99
2024-08-01T14:08:29.2925248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.98545,19.01
2024-08-01T14:09:29.7972032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00073,18.93
2024-08-01T14:10:29.1514188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92018,18.92
2024-08-01T14:11:29.6552830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00327,19.01
2024-08-01T14:12:29.0354002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.96964,18.93
2024-08-01T14:13:29.5401937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00036,19.01
2024-08-01T14:14:28.9435623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.008,18.96
2024-08-01T14:15:28.3419407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92291,18.92
2024-08-01T14:16:28.8285603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:17:28.2319378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:18:28.7270579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:19:28.1304127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:20:28.6210008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:21:28.0247902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:22:28.5198990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:23:27.9236005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:24:27.3137639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:25:27.8082443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:26:27.2119774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:27:27.7167555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:28:27.1059638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:29:27.6000926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:30:27.0044597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:31:27.5091824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:32:26.9035822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:33:26.2927867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:34:26.7975641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:35:26.1914639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:36:26.6964038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:37:26.0859132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:38:26.5907137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:39:25.9844314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:40:25.3880887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:41:25.8283338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:42:25.2233291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:43:25.7274633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:44:25.1308112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:45:25.6117399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T14:46:25.0152548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91982,18.92
2024-08-01T14:47:25.5196267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91982,18.92
2024-08-01T14:48:24.9237476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.882,18.84
2024-08-01T14:49:24.3041701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T14:50:24.8082894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T14:51:24.2127279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T14:52:24.7067809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T14:53:24.0963461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T14:54:24.6010928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T14:55:24.0047391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T14:56:24.4989718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T14:57:23.9039861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T14:58:23.2936220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T14:59:23.7876293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:00:23.1920147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:01:23.6967962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:02:23.0859720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:03:23.5807607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:04:22.9854725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:05:22.3885736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:06:22.8692071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:07:22.2728308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:08:22.7776215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:09:22.1713428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:10:22.6614775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:11:22.0662685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:12:22.5700918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:13:21.9146609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:14:21.3042299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:15:21.8083502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:16:21.2034047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:17:21.7074941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:18:21.0967371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:19:21.5916907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:20:20.9952058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:21:20.3996143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:22:20.9040323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:23:20.2837816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:24:20.7880563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:25:20.1922727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:26:20.6868914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:27:20.0766056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:28:20.5815137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:29:19.9847909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:30:19.3796630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:31:19.8693058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:32:19.2740531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:33:19.7678114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:34:19.1720471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:35:19.6620281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:36:19.0663022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:37:19.5609311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:38:18.9652227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:39:18.3549837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84055,18.84
2024-08-01T15:40:18.8491996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:41:18.2531227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:42:18.7579525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:43:18.1375758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T15:44:18.6416291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84036,18.85
2024-08-01T15:45:18.0462284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.89127,18.84
2024-08-01T15:46:18.5000934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.89109,18.92
2024-08-01T15:47:18.9945907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T15:48:18.3843069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T15:49:18.8891176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T15:50:18.2830942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T15:51:18.7876476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T15:52:18.1774413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T15:53:18.6815601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T15:54:18.0753723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T15:55:18.5800301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T15:56:17.9703219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T15:57:17.3638459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T15:58:17.8685440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T15:59:17.2730051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T16:00:17.7622929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T16:01:17.1573819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84618,18.84
2024-08-01T16:02:17.6615478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T16:03:17.0650234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84055,18.84
2024-08-01T16:04:17.5450829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.88709,18.92
2024-08-01T16:05:16.9496348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T16:06:16.3536882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T16:07:16.8479048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T16:08:16.2377997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T16:09:16.7421611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T16:10:16.1368448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T16:11:16.6409829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T16:12:16.0447464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T16:13:16.5352753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T16:14:15.9296673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T16:15:15.3336759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-01T16:16:15.8309400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.96327,19.01
2024-08-01T16:17:15.1678949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:18:15.6716421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:19:15.0760841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:20:15.5804352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:21:14.9600209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:22:14.3650706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:23:14.8691481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:24:14.2625340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:25:14.7528777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:26:14.1568345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:27:14.6518831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:28:14.0553732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:29:14.5463053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:30:13.9497021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:31:13.3439565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:32:13.8489196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:33:13.2380613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:34:13.7324831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:35:13.1365441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:36:13.6409557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:37:13.0453839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:38:13.5253812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:39:12.9293306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:40:12.3333888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:41:12.8286263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:42:12.2177898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:43:12.7221928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:44:12.1268372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:45:12.6204011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:46:12.0103561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:47:12.5146697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:48:11.9090037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:49:11.2639488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:50:11.7533690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:51:11.1476407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:52:11.6517295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:53:11.0557516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:54:11.5466518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:55:10.9404380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.04782,19.01
2024-08-01T16:56:10.3444404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:57:10.8485883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:58:10.2285197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T16:59:10.7327233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:00:10.1372510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:01:10.6421718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:02:10.0354837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:03:10.5264122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:04:09.9297118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:05:09.3238372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:06:09.8281686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:07:09.2182996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00709,19
2024-08-01T17:08:09.7128552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.96945,18.92
2024-08-01T17:09:09.1169925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.94309,19.01
2024-08-01T17:10:09.6213596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00982,19.01
2024-08-01T17:11:09.0111135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:12:09.5054299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00473,18.97
2024-08-01T17:13:08.9100537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.98818,19.01
2024-08-01T17:14:08.3134381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:15:08.7935600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:16:08.1977652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:17:08.7025574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:18:08.1067097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:19:08.5364719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:20:07.9409815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:21:07.3446790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:22:07.8389935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:23:07.2298782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:24:07.7336143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:25:07.1280013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:26:07.6319478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-01T17:27:07.0361543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.93455,18.92
2024-08-01T17:28:07.5263521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.90255,18.84
2024-08-01T17:29:06.9201077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:30:06.3244661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:31:06.8292344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:32:06.2091550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:33:06.7136548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:34:06.1178685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:35:06.6121235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:36:06.0016440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:37:06.5055108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:38:05.9104348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:39:05.3038525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:40:05.7948406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:41:05.1985400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:42:05.7026393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:43:05.0973541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:44:05.5870882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:45:04.9909740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:46:04.3857279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:47:04.8902237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:48:04.2798745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80836,18.75
2024-08-01T17:49:04.7741634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.76055,18.77
2024-08-01T17:50:04.1783279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75073,18.75
2024-08-01T17:51:04.6321773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-08-01T17:52:04.0369028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-08-01T17:53:04.5169060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-08-01T17:54:03.9209024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75364,18.8
2024-08-01T17:55:03.3274985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83927,18.84
2024-08-01T17:56:03.8191577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:57:03.2099590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:58:03.7140530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T17:59:03.1178559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T18:00:03.6118738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T18:01:03.0018836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T18:02:03.5065287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T18:03:02.9010541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T18:04:02.3051242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T18:05:02.7950835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T18:06:02.1893206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T18:07:02.6932316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T18:08:02.0974590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T18:09:02.5877637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T18:10:01.9815616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T18:11:01.3857017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T18:12:01.8903782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T18:13:01.2707052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-01T18:14:01.7743993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81582,18.75
2024-08-01T18:15:01.1787069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-08-01T18:16:01.6735385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.73018,18.74
2024-08-01T18:17:01.0769317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74982,18.75
2024-08-01T18:18:01.5679053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-08-01T18:19:00.9715575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-08-01T18:20:00.3659503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74018,18.66
2024-08-01T18:21:00.8703224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-01T18:22:00.2599132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.59091,18.57
2024-08-01T18:23:00.7047580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.52091,18.49
2024-08-01T18:24:00.1082208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-01T18:25:00.6128258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-01T18:26:00.0024740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.44255,18.4
2024-08-01T18:27:00.4975757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-01T18:27:59.9009759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-01T18:28:59.3059018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-01T18:29:59.7852913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-01T18:30:59.1896638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-01T18:31:59.6945762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39091,18.31
2024-08-01T18:32:59.0884511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T18:33:59.5785572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T18:34:58.9821838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T18:35:58.3864428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T18:36:58.8809991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T18:37:58.2713272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T18:38:58.7750247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T18:39:58.1698256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T18:40:58.6735306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T18:41:58.0782614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T18:42:58.5679049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T18:43:57.9622479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T18:44:57.3666199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T18:45:57.8703896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T18:46:57.2511814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27473,18.23
2024-08-01T18:47:57.7551084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.24164,18.23
2024-08-01T18:48:57.1589915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T18:49:57.6537012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T18:50:57.0440511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T18:51:57.5483253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T18:52:56.9523561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T18:53:56.3467411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T18:54:56.8359181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T18:55:56.2401740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.24418,18.31
2024-08-01T18:56:56.7353263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T18:57:56.0888558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T18:58:56.5791639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30927,18.29
2024-08-01T18:59:55.9831920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23873,18.23
2024-08-01T19:00:55.3775535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T19:01:55.8813969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T19:02:55.2715956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T19:03:55.7657320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T19:04:55.1698387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T19:05:55.6740815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T19:06:55.0792212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T19:07:55.5592990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T19:08:54.9633448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T19:09:54.3674257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.22036,18.23
2024-08-01T19:10:54.8650102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T19:11:54.2517411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T19:12:54.7562159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-01T19:13:54.1498939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.208,18.13
2024-08-01T19:14:54.6540222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-01T19:15:54.0443869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-01T19:16:54.5487191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.14055,18.23
2024-08-01T19:17:53.9428430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27164,18.4
2024-08-01T19:18:53.3465089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.37236,18.23
2024-08-01T19:19:53.8371252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25018,18.4
2024-08-01T19:20:53.2311814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.67618,18.75
2024-08-01T19:21:53.7360323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80764,18.84
2024-08-01T19:22:53.1400262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92491,19.09
2024-08-01T19:23:53.6198721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.86309,18.66
2024-08-01T19:24:53.0244280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.61436,18.57
2024-08-01T19:25:53.5288148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.40309,18.31
2024-08-01T19:26:52.9328559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T19:27:52.3128353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-01T19:28:52.8169219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.38255,18.4
2024-08-01T19:29:52.2206332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.41182,18.49
2024-08-01T19:30:52.7151001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.63873,18.66
2024-08-01T19:31:52.1195089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.69109,18.66
2024-08-01T19:32:52.6094363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57745,18.57
2024-08-01T19:33:52.0139112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66927,18.75
2024-08-01T19:34:52.5085278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81491,18.84
2024-08-01T19:35:51.9127240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65,18.66
2024-08-01T19:36:51.2528597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.54018,18.46
2024-08-01T19:37:51.7470169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.45055,18.49
2024-08-01T19:38:51.1506321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.58145,18.66
2024-08-01T19:39:51.6550945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.65509,18.75
2024-08-01T19:40:51.0354019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.64564,18.57
2024-08-01T19:41:51.5390622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.51182,18.49
2024-08-01T19:42:50.9432636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.44236,18.49
2024-08-01T19:43:50.3482270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57273,18.59
2024-08-01T19:44:50.8283052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.73545,18.66
2024-08-01T19:45:50.2323049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39691,18.23
2024-08-01T19:46:50.7368339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30691,18.4
2024-08-01T19:47:50.1308076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.50236,18.4
2024-08-01T19:48:50.6204935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25745,18.31
2024-08-01T19:49:50.0244646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13855,17.95
2024-08-01T19:50:50.5296082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.89036,17.88
2024-08-01T19:51:49.9233535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78673,17.79
2024-08-01T19:52:49.3136972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70164,17.62
2024-08-01T19:53:49.8174026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.66836,17.88
2024-08-01T19:54:49.2118818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43891,17.39
2024-08-01T19:55:49.7159043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44164,17.26
2024-08-01T19:56:49.1206433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17618,17.17
2024-08-01T19:57:49.6006539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31582,17.17
2024-08-01T19:58:49.0042601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14582,17.08
2024-08-01T19:59:49.5087036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05145,17.09
2024-08-01T20:00:48.9128353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15109,17.17
2024-08-01T20:01:48.2933657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21236,17.26
2024-08-01T20:02:48.7972007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28945,17.34
2024-08-01T20:03:48.2019946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39218,17.44
2024-08-01T20:04:48.6954585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32509,17.26
2024-08-01T20:05:48.0859240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21236,17
2024-08-01T20:06:48.5900464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55982,16.56
2024-08-01T20:07:47.9848714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.456,16.47
2024-08-01T20:08:47.3884844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47636,16.47
2024-08-01T20:09:47.8793374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51564,16.56
2024-08-01T20:10:47.2831797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-01T20:11:47.7776290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-01T20:12:47.1814148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.546,16.47
2024-08-01T20:13:47.6716952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29982,16.12
2024-08-01T20:14:47.0657380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-01T20:15:47.5698735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11982,16.12
2024-08-01T20:16:46.9743321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26382,16.47
2024-08-01T20:17:46.3644687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54982,16.56
2024-08-01T20:18:46.8588788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64655,16.77
2024-08-01T20:19:46.2629762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77964,16.56
2024-08-01T20:20:46.7674240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61782,16.74
2024-08-01T20:21:46.1612905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97273,17.26
2024-08-01T20:22:46.6514818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30909,17.49
2024-08-01T20:23:46.0558280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51945,17.52
2024-08-01T20:24:46.5501476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48345,17.52
2024-08-01T20:25:45.9535593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44691,17.34
2024-08-01T20:26:45.3443268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22291,17.09
2024-08-01T20:27:45.8480590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02509,16.91
2024-08-01T20:28:45.1924249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86182,16.82
2024-08-01T20:29:45.6962651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02727,17.17
2024-08-01T20:30:45.0868966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11691,16.99
2024-08-01T20:31:45.5916223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91418,16.82
2024-08-01T20:32:44.9850985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79473,16.64
2024-08-01T20:33:44.3893443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37582,16.12
2024-08-01T20:34:44.8796984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01582,16.03
2024-08-01T20:35:44.2733747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.988,16.27
2024-08-01T20:36:44.7785088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87364,15.68
2024-08-01T20:37:44.1821535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68527,15.71
2024-08-01T20:38:44.6622319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78236,15.94
2024-08-01T20:39:44.0661871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97909,16.03
2024-08-01T20:40:44.5709979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16145,16.3
2024-08-01T20:41:43.9750523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44691,16.5
2024-08-01T20:42:43.3553058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45145,16.38
2024-08-01T20:43:43.8597491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49964,16.47
2024-08-01T20:44:43.2639106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42073,16.38
2024-08-01T20:45:43.7576280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39218,16.47
2024-08-01T20:46:43.1623426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28091,16.2
2024-08-01T20:47:43.6523829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37782,16.56
2024-08-01T20:48:43.0561428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64273,16.56
2024-08-01T20:49:43.5504795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47109,16.38
2024-08-01T20:50:42.9548290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18836,15.77
2024-08-01T20:51:42.3451548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17564,16.34
2024-08-01T20:52:42.8388840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29509,16.2
2024-08-01T20:53:42.2430976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19673,16.14
2024-08-01T20:54:42.7476896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16782,16.2
2024-08-01T20:55:42.1281888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17964,16.12
2024-08-01T20:56:42.6318619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12655,16.2
2024-08-01T20:57:42.0361262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05364,16.03
2024-08-01T20:58:42.5398995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76618,15.49
2024-08-01T20:59:41.9202241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62491,15.5
2024-08-01T21:00:41.3246370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71745,15.85
2024-08-01T21:01:41.8289605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-01T21:02:41.2227924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-01T21:03:41.7134167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79782,15.85
2024-08-01T21:04:41.1175688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84436,15.85
2024-08-01T21:05:41.6119484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79836,15.85
2024-08-01T21:06:41.0159586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78255,15.68
2024-08-01T21:07:41.5059765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74418,15.77
2024-08-01T21:08:40.9106409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-01T21:09:40.3043826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76382,15.77
2024-08-01T21:10:40.8084907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66,15.59
2024-08-01T21:11:40.2126997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45309,15.33
2024-08-01T21:12:40.6932309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32182,15.26
2024-08-01T21:13:40.0974410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32873,15.33
2024-08-01T21:14:40.6014860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41255,15.5
2024-08-01T21:15:40.0058466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47764,15.5
2024-08-01T21:16:40.4862360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62382,15.68
2024-08-01T21:17:40.9899747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70236,15.72
2024-08-01T21:18:40.3946074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71764,15.77
2024-08-01T21:19:40.8880406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69655,15.68
2024-08-01T21:20:40.2786495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-01T21:21:40.7828968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-01T21:22:40.1867956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-01T21:23:40.6815664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.688,15.77
2024-08-01T21:24:40.0719219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75036,15.68
2024-08-01T21:25:40.5760441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62982,15.59
2024-08-01T21:26:39.9726198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-01T21:27:39.3740511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46727,15.42
2024-08-01T21:28:39.8638452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44236,15.42
2024-08-01T21:29:39.2583727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41455,15.42
2024-08-01T21:30:39.7625976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41818,15.42
2024-08-01T21:31:39.1663655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43764,15.5
2024-08-01T21:32:39.6570653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42673,15.33
2024-08-01T21:33:39.0506877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45218,15.5
2024-08-01T21:34:39.5554483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38182,15.24
2024-08-01T21:35:38.9598678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22964,15.24
2024-08-01T21:36:38.3536005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26382,15.42
2024-08-01T21:37:38.8442030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36036,15.33
2024-08-01T21:38:38.2478978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.346,15.42
2024-08-01T21:39:38.7427463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37727,15.42
2024-08-01T21:40:38.1461494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49327,15.59
2024-08-01T21:41:38.6367908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72909,15.85
2024-08-01T21:42:38.0404924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71255,15.68
2024-08-01T21:43:38.5350067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-01T21:44:37.9396026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.746,15.77
2024-08-01T21:45:37.3297122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72709,15.68
2024-08-01T21:46:37.8237778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-01T21:47:37.2280890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-01T21:48:37.7318773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62055,15.68
2024-08-01T21:49:37.1718852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62364,15.68
2024-08-01T21:50:37.6664707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61927,15.59
2024-08-01T21:51:37.0704168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-01T21:52:37.5745414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59364,15.68
2024-08-01T21:53:36.9548930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67855,15.68
2024-08-01T21:54:36.3594705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66309,15.68
2024-08-01T21:55:36.8632686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-01T21:56:36.2572993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72564,15.77
2024-08-01T21:57:36.7479045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70945,15.68
2024-08-01T21:58:36.1526849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71618,15.77
2024-08-01T21:59:36.6560340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81782,15.77
2024-08-01T22:00:36.0509162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-01T22:01:36.5550418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-01T22:02:35.9449263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71582,15.77
2024-08-01T22:03:35.3388290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-01T22:04:35.8431026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72382,15.68
2024-08-01T22:05:35.2478494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67182,15.59
2024-08-01T22:06:35.7375233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60091,15.59
2024-08-01T22:07:35.1316296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59091,15.59
2024-08-01T22:08:35.6363945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-01T22:09:35.0406893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-01T22:10:35.5205109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-01T22:11:34.9244862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54418,15.5
2024-08-01T22:12:34.3290888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56473,15.5
2024-08-01T22:13:34.8227240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-01T22:14:34.2132417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47909,15.5
2024-08-01T22:15:34.7177453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44527,15.42
2024-08-01T22:16:34.1215008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-01T22:17:34.6161523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36327,15.33
2024-08-01T22:18:34.0060878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31818,15.24
2024-08-01T22:19:34.5101732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22818,15.15
2024-08-01T22:20:33.9045711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-01T22:21:33.3083027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-01T22:22:33.7986493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11927,15.15
2024-08-01T22:23:33.1934130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16891,15.15
2024-08-01T22:24:33.6968169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21091,15.15
2024-08-01T22:25:33.1017239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22509,15.24
2024-08-01T22:26:33.6059286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23564,15.24
2024-08-01T22:27:32.9859742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-01T22:28:32.3896327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-01T22:29:32.8936975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26236,15.28
2024-08-01T22:30:32.2978687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32909,15.33
2024-08-01T22:31:32.7782852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-01T22:32:32.1828302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30727,15.33
2024-08-01T22:33:32.6873293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-01T22:34:32.0814857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.282,15.33
2024-08-01T22:35:32.5717629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-01T22:36:31.9760073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29727,15.33
2024-08-01T22:37:31.3698642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-01T22:38:31.8743999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-01T22:39:31.2639398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-01T22:40:31.7679193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-01T22:41:31.1621118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-01T22:42:31.6668722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.348,15.33
2024-08-01T22:43:31.0570755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33018,15.34
2024-08-01T22:44:31.5509120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37127,15.42
2024-08-01T22:45:30.9549487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42636,15.5
2024-08-01T22:46:30.3596911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43782,15.42
2024-08-01T22:47:30.8394763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-01T22:48:30.2440310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42891,15.42
2024-08-01T22:49:30.7484429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47782,15.5
2024-08-01T22:50:30.1518246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44382,15.42
2024-08-01T22:51:30.6470011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.436,15.42
2024-08-01T22:52:30.0366032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46655,15.42
2024-08-01T22:53:30.5436175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44218,15.5
2024-08-01T22:54:29.9354756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-01T22:55:29.3388994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-01T22:56:29.8295673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47545,15.5
2024-08-01T22:57:29.2338361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49473,15.46
2024-08-01T22:58:29.7276567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-01T22:59:29.1316551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41873,15.36
2024-08-01T23:00:29.6227131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31564,15.24
2024-08-01T23:01:29.0161822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-01T23:02:29.5208543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24036,15.24
2024-08-01T23:03:28.9249292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-01T23:04:28.3052218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26345,15.24
2024-08-01T23:05:28.8093139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25636,15.24
2024-08-01T23:06:28.2136704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30818,15.33
2024-08-01T23:07:28.7174996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-01T23:08:28.0981171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-01T23:09:28.6022565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39509,15.42
2024-08-01T23:10:28.0066173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-01T23:11:28.5002666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39836,15.33
2024-08-01T23:12:28.9911774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-01T23:13:28.3951590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30291,15.33
2024-08-01T23:14:28.8989582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.242,15.24
2024-08-01T23:15:28.2937389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20255,15.15
2024-08-01T23:16:28.7973512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21345,15.24
2024-08-01T23:17:28.1874913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-01T23:18:28.6819014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21927,15.15
2024-08-01T23:19:28.0861479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17836,15.15
2024-08-01T23:20:28.5905573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96691,14.88
2024-08-01T23:21:27.9702707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92891,14.98
2024-08-01T23:22:27.4246302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57691,14.45
2024-08-01T23:23:27.9286523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38345,14.35
2024-08-01T23:24:27.3327600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34127,14.27
2024-08-01T23:25:27.8128323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21564,14.18
2024-08-01T23:26:27.2169814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11691,14.09
2024-08-01T23:27:27.7212357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98091,13.92
2024-08-01T23:28:27.1157572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93564,13.92
2024-08-01T23:29:27.6062755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77127,13.74
2024-08-01T23:30:27.0097672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.702,13.82
2024-08-01T23:31:27.5144054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-01T23:32:26.9086790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.812,13.8
2024-08-01T23:33:26.2986926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72691,13.65
2024-08-01T23:34:26.8023342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68291,13.65
2024-08-01T23:35:26.1964943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75127,13.82
2024-08-01T23:36:26.7016188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89073,14
2024-08-01T23:37:26.0916059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-01T23:38:26.5853464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02073,14.07
2024-08-01T23:39:25.9895467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.014,14
2024-08-01T23:40:25.3938092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-01T23:41:25.8980594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97527,13.92
2024-08-01T23:42:25.2784430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84345,13.92
2024-08-01T23:43:25.7822632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96891,14
2024-08-01T23:44:25.1861751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07418,14.09
2024-08-01T23:45:25.6806239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04382,14
2024-08-01T23:46:25.0709290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01236,13.92
2024-08-01T23:47:25.5749725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99655,14
2024-08-01T23:48:24.9789966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.086,14.18
2024-08-01T23:49:24.3731334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-01T23:50:24.8637713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18509,14.27
2024-08-01T23:51:24.2610702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18345,14.18
2024-08-01T23:52:24.7619014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-01T23:53:24.1662240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-01T23:54:24.6562750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-01T23:55:24.0507151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-01T23:56:24.5543553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21055,14.27
2024-08-01T23:57:23.9590728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31,14.35
2024-08-01T23:58:23.3487306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32636,14.27
2024-08-01T23:59:23.8437895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27