ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-01T00:00:05.4711789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,252.16,10.9,241.85
2024-08-01T00:01:05.4455052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,246.99,11.9,261.95
2024-08-01T00:02:05.4505640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,249.85,10,232.78
2024-08-01T00:03:05.4401632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,246.78,11.2,267.96
2024-08-01T00:04:05.4446479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,258.31,8.4,260.99
2024-08-01T00:05:05.4390771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,253.4,12.3,225.91
2024-08-01T00:06:05.4434225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,265.25,14.8,269.99
2024-08-01T00:07:05.4470276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,273.04,10.4,204.89
2024-08-01T00:08:05.4369394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,255.23,9.78,176.58
2024-08-01T00:09:05.4416278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,259.88,15.78,263.25
2024-08-01T00:10:05.4453187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,260.92,8.6,260.98
2024-08-01T00:11:05.4499308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,257.87,7.8,281.04
2024-08-01T00:12:05.4425670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,263.04,10.6,266.01
2024-08-01T00:13:05.4342151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,256.39,8.5,241.97
2024-08-01T00:14:05.4389134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,248.84,6.6,247.78
2024-08-01T00:15:05.4422545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,248.32,10.27,265.46
2024-08-01T00:16:05.4330776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,268.98,11.3,208.98
2024-08-01T00:17:05.4367648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,260.58,7.21,237.97
2024-08-01T00:18:05.4412736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,255.39,7.8,247.87
2024-08-01T00:19:05.4359218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,257.89,7.9,236.91
2024-08-01T00:20:05.4251301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,244.22,9.15,243.57
2024-08-01T00:21:05.4296904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,255.39,15.4,299.9
2024-08-01T00:22:05.4339910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,267.17,9.4,267.89
2024-08-01T00:23:05.4377638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,266.88,7.8,256.88
2024-08-01T00:24:05.4285601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,265.78,12,288.96
2024-08-01T00:25:05.4329620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,266.15,14.5,200.77
2024-08-01T00:26:05.4269803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,253.19,12.74,267.37
2024-08-01T00:27:05.4312832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,251.33,12.89,245.12
2024-08-01T00:28:05.4212161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,254.88,6.94,237.15
2024-08-01T00:29:05.4247833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,245.71,8.3,248.95
2024-08-01T00:30:05.4291704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,253.84,10.6,314.9
2024-08-01T00:31:05.4338814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,271.04,9.9,259.97
2024-08-01T00:32:05.4234759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,269.78,10.5,269.98
2024-08-01T00:33:05.4184636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,246.9,8.48,179.64
2024-08-01T00:34:05.4219865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,254.43,11.12,253.68
2024-08-01T00:35:05.4281462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,257.89,12.2,253.85
2024-08-01T00:36:05.4306087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,245.95,11.8,251.92
2024-08-01T00:37:05.4209188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,248.67,6.5,236.24
2024-08-01T00:38:05.4249325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,239.26,7.4,242.97
2024-08-01T00:39:05.4232734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,258.88,5.67,243.9
2024-08-01T00:40:05.4271384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,261.18,5.3,341.94
2024-08-01T00:41:05.4170376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,271.43,7.76,263.72
2024-08-01T00:42:05.4220888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,255.39,6.1,243.92
2024-08-01T00:43:05.4257601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,252.36,5.5,250.97
2024-08-01T00:44:05.4305663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,245.95,6.54,229.25
2024-08-01T00:45:05.4203102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,242.94,5.5,246.96
2024-08-01T00:46:05.4243887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,255.73,9.6,253.94
2024-08-01T00:47:05.4288908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,264.39,7.5,209.05
2024-08-01T00:48:05.4332966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,268.57,8.8,266.94
2024-08-01T00:49:05.4228851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,263.58,9.9,269
2024-08-01T00:50:05.4271875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,270.88,8.5,260.97
2024-08-01T00:51:05.4311808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,271.26,7.7,255.95
2024-08-01T00:52:05.4353881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,252.37,6.21,236.16
2024-08-01T00:53:05.4260988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,241.76,7.9,236.97
2024-08-01T00:54:05.4299624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,245.36,8.2,269.09
2024-08-01T00:55:05.4344713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,241.81,9.77,237.55
2024-08-01T00:56:05.4313710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,246.47,8.1,244.04
2024-08-01T00:57:05.4286020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,249.4,10.3,182.04
2024-08-01T00:58:05.4325278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,250.84,8.6,240.95
2024-08-01T00:59:05.4373230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,244.86,6.2,260.04
2024-08-01T01:00:05.4409753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,245.69,8.5,259.04
2024-08-01T01:01:05.4452389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,247.91,9.2,235.99
2024-08-01T01:02:05.4351084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,245.49,11.5,267.07
2024-08-01T01:03:05.4395744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,269.68,10.5,241.03
2024-08-01T01:04:05.4436462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,265.26,7.4,288.15
2024-08-01T01:05:05.4478869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,247.08,7.4,246.02
2024-08-01T01:06:05.4377662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,237.26,7.74,234.47
2024-08-01T01:07:05.4327275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,246.97,11.35,258.68
2024-08-01T01:08:05.4029787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,269.27,13.5,268.16
2024-08-01T01:09:05.4064352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,268.76,10.76,269.65
2024-08-01T01:10:05.3969301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,252.72,8.7,259.82
2024-08-01T01:11:05.4014878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,241.33,8.02,240.11
2024-08-01T01:12:05.3953229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,255.73,11.47,334.28
2024-08-01T01:13:05.3997035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,258.76,13.4,239.08
2024-08-01T01:14:05.3892281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,264.9,7.6,245.11
2024-08-01T01:15:05.3940565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,263.97,11.4,244.2
2024-08-01T01:16:05.3978860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,251.31,10.3,262.83
2024-08-01T01:17:05.4028382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,252.58,9.07,263.47
2024-08-01T01:18:05.3925356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,253.77,8.05,235.42
2024-08-01T01:19:05.3863966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,251.83,10.34,277.48
2024-08-01T01:20:05.3911321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,247.93,12.6,248.05
2024-08-01T01:21:05.3952010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,246.05,12.06,306.65
2024-08-01T01:22:05.3854128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,245.4,8.88,239.51
2024-08-01T01:23:05.3891960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,244.57,7,248.84
2024-08-01T01:24:05.3940285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,255.78,13.5,286.03
2024-08-01T01:25:05.3982479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,266.71,14.23,302.31
2024-08-01T01:26:05.3920203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,255.26,9.9,255.05
2024-08-01T01:27:05.3821365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,241.92,4.5,229.92
2024-08-01T01:28:05.3859089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,242.05,7.3,238.97
2024-08-01T01:29:05.3904791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,236.66,12.07,247.65
2024-08-01T01:30:05.3951973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,248.98,10.61,248.14
2024-08-01T01:31:05.3848405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,245.69,10.16,261.54
2024-08-01T01:32:05.3787916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,246.28,11.6,243.99
2024-08-01T01:33:05.3837636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,248.02,11.22,250.62
2024-08-01T01:34:05.3873095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,241.36,9.8,242.95
2024-08-01T01:35:05.3779557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,243.41,7.8,246.08
2024-08-01T01:36:05.3819272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,252.67,8.2,258.97
2024-08-01T01:37:05.3863251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,250.15,7.89,235.74
2024-08-01T01:38:05.3897929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,244.86,7.3,242.15
2024-08-01T01:39:05.3706071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,241.69,7,242.83
2024-08-01T01:40:05.3748925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,260.07,9.63,266.34
2024-08-01T01:41:05.3787978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,249.36,7.68,239.7
2024-08-01T01:42:05.3825861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,247.62,9.87,300.64
2024-08-01T01:43:05.3734352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,257.83,6.8,265.08
2024-08-01T01:44:05.3775127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,245.76,7.61,313.55
2024-08-01T01:45:05.3719339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,242.62,7,248.1
2024-08-01T01:46:05.3752397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,243.59,9,197.95
2024-08-01T01:47:05.3659730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,241.78,8.04,234.67
2024-08-01T01:48:05.3704273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,240.22,14.3,257.03
2024-08-01T01:49:05.3747664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,262.81,6.7,262.06
2024-08-01T01:50:05.3787023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,252.64,7.8,264
2024-08-01T01:51:05.3594037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,253.01,6.6,241.05
2024-08-01T01:52:05.3623089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,249.26,12.8,309.09
2024-08-01T01:53:05.3669931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,257.3,8.4,234.01
2024-08-01T01:54:05.3716745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,245.37,8.9,260.17
2024-08-01T01:55:05.3749342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,244.9,9.8,250.09
2024-08-01T01:56:05.3651462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,248.73,13,229.06
2024-08-01T01:57:05.3698400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,257.26,8.4,171.08
2024-08-01T01:58:05.3734942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,251.82,10.8,261.21
2024-08-01T01:59:05.3781695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,250.76,8.4,252.17
2024-08-01T02:00:05.3679778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,250.04,8.9,259.12
2024-08-01T02:01:05.3728767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,252.1,8.1,246.16
2024-08-01T02:02:05.3767374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,243.4,10.1,247.14
2024-08-01T02:03:05.3805617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,244.78,11.6,210.17
2024-08-01T02:04:05.3713108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,251.78,10.9,252.06
2024-08-01T02:05:05.3751490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,251.97,11.54,246.38
2024-08-01T02:06:05.3790018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,252.46,12.21,262.74
2024-08-01T02:07:05.3639453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,255.3,10.6,271.12
2024-08-01T02:08:05.3536084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,264.44,12.97,267.54
2024-08-01T02:09:05.3575036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,267.01,11.26,250.7
2024-08-01T02:10:05.3623252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,262.14,8.9,264.02
2024-08-01T02:11:05.3562279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,269.41,12.4,288.11
2024-08-01T02:12:05.3469429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,266.34,12.7,267.13
2024-08-01T02:13:05.3507594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,270.89,14.18,265.64
2024-08-01T02:14:05.3544343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,267.67,12.93,244.62
2024-08-01T02:15:05.3594294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,263.29,7.61,192.43
2024-08-01T02:16:05.3488488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,262.03,8.4,262.14
2024-08-01T02:17:05.3533395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,263.65,11,261.18
2024-08-01T02:18:05.3478262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,266.29,9.55,262.52
2024-08-01T02:19:05.3516892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,267.42,9.2,251.18
2024-08-01T02:20:05.3563838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,249.28,9.97,190.68
2024-08-01T02:21:05.3462514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,254.23,11.7,267.11
2024-08-01T02:22:05.3506288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,258.1,11.6,268.08
2024-08-01T02:23:05.3542270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,257.45,8.1,237.05
2024-08-01T02:24:05.3493192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,252.33,12.1,302.15
2024-08-01T02:25:05.3384722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,247.58,12.3,248.1
2024-08-01T02:26:05.3428209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,246.2,9.15,239.66
2024-08-01T02:27:05.3469103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,242.86,8.7,240.33
2024-08-01T02:28:05.3516170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,259.18,12.1,272.17
2024-08-01T02:29:05.3413785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,267.76,12.1,250.07
2024-08-01T02:30:05.3362986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,261.38,11.5,292.19
2024-08-01T02:31:05.3401828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,266.79,12.9,262.2
2024-08-01T02:32:05.3444472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,268.18,11.62,296.64
2024-08-01T02:33:05.3343166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,262.14,12.6,235.16
2024-08-01T02:34:05.3390264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,256.65,12.42,250.77
2024-08-01T02:35:05.3425475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,249.08,8.7,265.19
2024-08-01T02:36:05.3473909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,266.38,10.2,320.25
2024-08-01T02:37:05.3272490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,249.16,9.1,239.08
2024-08-01T02:38:05.3312479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,250.26,10,263.11
2024-08-01T02:39:05.3369983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,242.92,9.83,239.56
2024-08-01T02:40:05.3402545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,246.58,9.83,246.73
2024-08-01T02:41:05.3294096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,245.77,12.02,247.56
2024-08-01T02:42:05.3337603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,251.19,9.8,260.18
2024-08-01T02:43:05.3284544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,257.85,11,339.22
2024-08-01T02:44:05.3328921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,250.23,10.8,208.14
2024-08-01T02:45:05.3372557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,256.53,10.34,272.74
2024-08-01T02:46:05.3274101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,249.76,10.9,332.19
2024-08-01T02:47:05.3311351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,252.34,8.9,246.22
2024-08-01T02:48:05.3357309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,249.81,8.3,239.23
2024-08-01T02:49:05.3399980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,240.94,8.1,240.18
2024-08-01T02:50:05.3200630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,254.6,9.1,248.22
2024-08-01T02:51:05.3239747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,250.34,10.64,297.8
2024-08-01T02:52:05.3283005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,247.81,7.6,253.13
2024-08-01T02:53:05.3319318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,245.89,9.4,246.07
2024-08-01T02:54:05.3221170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,241.45,11.7,231.27
2024-08-01T02:55:05.3262439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,246.06,8.6,238.12
2024-08-01T02:56:05.3312937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,241.73,9.1,251.18
2024-08-01T02:57:05.3246205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,249.55,9.7,234.19
2024-08-01T02:58:05.3147533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,267.26,8.1,290.2
2024-08-01T02:59:05.3197629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,261.24,9.3,250.21
2024-08-01T03:00:05.3237878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,258.83,9,218.21
2024-08-01T03:01:05.3272870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,265.14,12.35,255.65
2024-08-01T03:02:05.3181590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,272.79,11.3,332.25
2024-08-01T03:03:05.3219705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,266.96,14.2,260.16
2024-08-01T03:04:05.3258581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,269.25,11.57,256.81
2024-08-01T03:05:05.3306721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,270.34,11.97,345.63
2024-08-01T03:06:05.3204915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,270.84,10.94,262.75
2024-08-01T03:07:05.3245907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,269.76,9.9,314.3
2024-08-01T03:08:05.3286760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,262.38,10,250.25
2024-08-01T03:09:05.3336361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,254.04,9.41,246.75
2024-08-01T03:10:05.3130813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,259.47,13.4,301.26
2024-08-01T03:11:05.3118495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,257.49,13.5,264.27
2024-08-01T03:12:05.3154191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,259.03,12.2,279.16
2024-08-01T03:13:05.3199114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,251.41,9.5,244.12
2024-08-01T03:14:05.3247567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,252.28,8.2,261.15
2024-08-01T03:15:05.3139450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,257.28,12.4,218.24
2024-08-01T03:16:05.3189065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,244.14,10.1,195.24
2024-08-01T03:17:05.3229577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,250.34,8.8,239.3
2024-08-01T03:18:05.3273521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,248.09,7.7,243.32
2024-08-01T03:19:05.3175027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,243.1,8.2,212.09
2024-08-01T03:20:05.3215034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,273.82,10,310.32
2024-08-01T03:21:05.3252358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,264.39,9.9,269.25
2024-08-01T03:22:05.3298415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,268.25,12.42,230.68
2024-08-01T03:23:05.3198152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,264.63,12.07,260.97
2024-08-01T03:24:05.3236833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,262.53,11.35,250.75
2024-08-01T03:25:05.3284212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,253.38,13.9,262.2
2024-08-01T03:26:05.3327326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,256.84,10.4,302.2
2024-08-01T03:27:05.3224521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,255.19,8.9,259.31
2024-08-01T03:28:05.3265524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,259.2,10.4,218.24
2024-08-01T03:29:05.3313583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,262.06,15.5,251.24
2024-08-01T03:30:05.3015105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,266.86,10.4,272.29
2024-08-01T03:31:05.2913721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,255.94,10,248.25
2024-08-01T03:32:05.2954103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,248.85,11,258.25
2024-08-01T03:33:05.2993948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,260.8,13.9,270.32
2024-08-01T03:34:05.2942533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,274.04,12.41,305.57
2024-08-01T03:35:05.2841637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,270.77,18,252.24
2024-08-01T03:36:05.2883823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,268.76,10,255.32
2024-08-01T03:37:05.2920242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,260.61,10.7,267.26
2024-08-01T03:38:05.2971921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,265.17,13.97,267.54
2024-08-01T03:39:05.3007620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,267.51,13.61,253.26
2024-08-01T03:40:05.2905275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,260.71,12.8,265.02
2024-08-01T03:41:05.2849205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,256.91,13.95,242.93
2024-08-01T03:42:05.2892523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,256.47,10.07,249.65
2024-08-01T03:43:05.2939729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,247.52,11.4,244.13
2024-08-01T03:44:05.2835327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,247.28,8.6,245.35
2024-08-01T03:45:05.2880624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,255.44,13.4,257.24
2024-08-01T03:46:05.2925896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,245.27,10.6,274.29
2024-08-01T03:47:05.2868617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,258.28,7.6,241.35
2024-08-01T03:48:05.2766853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,255.64,11.4,256.36
2024-08-01T03:49:05.2806416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,262.86,10.05,279.87
2024-08-01T03:50:05.2851531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,257.59,9.3,272.32
2024-08-01T03:51:05.2887416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,264.95,9.9,264.39
2024-08-01T03:52:05.2797696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,256.65,9.1,270.33
2024-08-01T03:53:05.2737465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,258.79,8.7,212.33
2024-08-01T03:54:05.2780519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,263.82,7,260.29
2024-08-01T03:55:05.2823766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,254.24,8.6,273.33
2024-08-01T03:56:05.2715493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,264.92,6.82,258.57
2024-08-01T03:57:05.2760880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,244.47,7.7,250.36
2024-08-01T03:58:05.2809160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,244.24,6.8,245.37
2024-08-01T03:59:05.2843472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,244.55,8.6,237.37
2024-08-01T04:00:05.2648573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,250.32,7.39,236.99
2024-08-01T04:01:05.2688484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,239.87,6.8,242.46
2024-08-01T04:02:05.2734843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,244.31,5.66,252.03
2024-08-01T04:03:05.2771042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,249,7.71,246.61
2024-08-01T04:04:05.2817829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,254.58,11.01,328.78
2024-08-01T04:05:05.2712726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,262.7,7.3,246.51
2024-08-01T04:06:05.2764114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,255.04,12.1,234.33
2024-08-01T04:07:05.2807301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,262.97,6.9,252.34
2024-08-01T04:08:05.2748036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,260.8,8.4,266.37
2024-08-01T04:09:05.2743844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,249.28,8.5,340.11
2024-08-01T04:10:05.2785346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,260.27,8.26,262.81
2024-08-01T04:11:05.2832573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,259.7,8.12,288.04
2024-08-01T04:12:05.2876926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,245.64,7.1,292.38
2024-08-01T04:13:05.2768323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,255.54,6.6,256.43
2024-08-01T04:14:05.2618981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,252.46,6.3,213.32
2024-08-01T04:15:05.2659068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,254.33,5.3,262.35
2024-08-01T04:16:05.2695266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,243.45,5.7,242.35
2024-08-01T04:17:05.2600233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,236.92,5.5,234.3
2024-08-01T04:18:05.2545159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,242.71,4.6,245.34
2024-08-01T04:19:05.2585259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,243.76,5.4,237.34
2024-08-01T04:20:05.2624534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,235.46,5.5,238.34
2024-08-01T04:21:05.2531170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,237.15,6.83,241.42
2024-08-01T04:22:05.2570696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,242.71,6.04,237.45
2024-08-01T04:23:05.2614669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,247.46,5.59,255.91
2024-08-01T04:24:05.2559800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,245.31,5.12,238.81
2024-08-01T04:25:05.2456989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,248.85,6.2,243.45
2024-08-01T04:26:05.2496795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,247.99,6.76,215.06
2024-08-01T04:27:05.2539905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,246.86,8.5,238.11
2024-08-01T04:28:05.2584312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,268.94,5.1,281.37
2024-08-01T04:29:05.2588748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,257.6,5,250.25
2024-08-01T04:30:05.2526663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,250.64,7.1,247.29
2024-08-01T04:31:05.2463180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,254.78,6.19,325.87
2024-08-01T04:32:05.2509936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,253.59,7.6,264.21
2024-08-01T04:33:05.2550759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,266.75,6.23,279.57
2024-08-01T04:34:05.2451823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,261.59,5.28,252.38
2024-08-01T04:35:05.2495073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,257.1,7.61,220.78
2024-08-01T04:36:05.2535107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,270.53,5.6,265.32
2024-08-01T04:37:05.2476748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,251.32,6.17,265.1
2024-08-01T04:38:05.2380155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,259.03,8,325.38
2024-08-01T04:39:05.2423612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,264.17,7.3,229.28
2024-08-01T04:40:05.2461189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,263.84,5.6,255.34
2024-08-01T04:41:05.2511012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,247.88,5.4,243.31
2024-08-01T04:42:05.2411412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,261.36,5.15,250.53
2024-08-01T04:43:05.2446459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,244.5,5.2,241.53
2024-08-01T04:44:05.2396742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,246.19,4.9,241.49
2024-08-01T04:45:05.2430187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,254.28,6.68,261.83
2024-08-01T04:46:05.2334964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,270.45,6,264.42
2024-08-01T04:47:05.2375367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,246.54,5,206.36
2024-08-01T04:48:05.2422796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,253.39,5.72,320.85
2024-08-01T04:49:05.2465381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,262.59,3.8,249.33
2024-08-01T04:50:05.2266144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,246.89,5.2,243.28
2024-08-01T04:51:05.2309399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,241.53,5.2,238.37
2024-08-01T04:52:05.2348586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,249.85,5.4,314.34
2024-08-01T04:53:05.2384499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,246.59,4.5,244.29
2024-08-01T04:54:05.2286481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,239.58,6,242.38
2024-08-01T04:55:05.2330128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,236.98,5.3,236.36
2024-08-01T04:56:05.2278221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,240.94,6.9,248.36
2024-08-01T04:57:05.2314098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,240.91,6.5,172.39
2024-08-01T04:58:05.2354577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,248.99,4.8,249.39
2024-08-01T04:59:05.2263456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,242.59,6,247.21
2024-08-01T05:00:05.2300918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,247.96,5.5,237.42
2024-08-01T05:01:05.2343306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,241.76,5.4,238.41
2024-08-01T05:02:05.2290393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,241.82,5.4,237.33
2024-08-01T05:03:05.2189552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,254.24,7.1,314.41
2024-08-01T05:04:05.2230572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,257.91,5,261.34
2024-08-01T05:05:05.2270720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,245.7,8.2,281.53
2024-08-01T05:06:05.2309443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,250.4,6.7,240.37
2024-08-01T05:07:05.2211203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,257.2,9.2,298.42
2024-08-01T05:08:05.2256013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,248.07,7.26,242.01
2024-08-01T05:09:05.2302029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,241.41,6.6,245.61
2024-08-01T05:10:05.2245733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,246.1,5.7,242.39
2024-08-01T05:11:05.2247757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,247.75,6.3,241.4
2024-08-01T05:12:05.2279995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,239.4,5.7,242.37
2024-08-01T05:13:05.2331478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,242.89,4.9,236.38
2024-08-01T05:14:05.2374307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,249.15,5.8,248.43
2024-08-01T05:15:05.2277889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,247.69,5.8,235.25
2024-08-01T05:16:05.2308602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,248.87,5.5,243.39
2024-08-01T05:17:05.2150224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,258.25,6.5,322.3
2024-08-01T05:18:05.2200259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,258.91,6.22,252.84
2024-08-01T05:19:05.2098427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,254.61,5.9,237.46
2024-08-01T05:20:05.2087789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,238.3,7,236.29
2024-08-01T05:21:05.2079305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,240.24,6.2,241.44
2024-08-01T05:22:05.2126635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,239.77,5.9,243.29
2024-08-01T05:23:05.2169320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,240.25,6.3,236.33
2024-08-01T05:24:05.2068854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,238.14,6.38,239.76
2024-08-01T05:25:05.2108159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,240.17,7.2,240.39
2024-08-01T05:26:05.2152640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,238.74,7.4,239.35
2024-08-01T05:27:05.2137000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,245.33,7.7,258.43
2024-08-01T05:28:05.2035929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,243.1,7.7,245.22
2024-08-01T05:29:05.2072995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,250.33,8.67,251.95
2024-08-01T05:30:05.2116140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,250.56,6.9,247.29
2024-08-01T05:31:05.2157774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,243.33,8.3,242.4
2024-08-01T05:32:05.2057950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,244.71,6.4,241.32
2024-08-01T05:33:05.2102728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,241.82,6.5,243.29
2024-08-01T05:34:05.2148759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,248.91,7.2,242.37
2024-08-01T05:35:05.2191855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,247.28,7.4,256.31
2024-08-01T05:36:05.2093879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,247.15,7.2,267.37
2024-08-01T05:37:05.2127424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,252.87,7.39,259.81
2024-08-01T05:38:05.2171934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,256.35,7.01,321.67
2024-08-01T05:39:05.2220670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,265.36,8,317.33
2024-08-01T05:40:05.2112496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,255.05,8.8,259.36
2024-08-01T05:41:05.2162195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,264.7,8.99,301.61
2024-08-01T05:42:05.2199257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,251.22,8.7,254.37
2024-08-01T05:43:05.2245804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,251.67,7.7,287.4
2024-08-01T05:44:05.2144326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,249.27,5.7,248.36
2024-08-01T05:45:05.2191338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,257.24,6.6,248.29
2024-08-01T05:46:05.2224974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,254.04,7.8,276.25
2024-08-01T05:47:05.2268264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,247.05,5.8,238.41
2024-08-01T05:48:05.2313240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,257.04,10,259.41
2024-08-01T05:49:05.2113644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,257.5,9.9,273.33
2024-08-01T05:50:05.2166749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,249.93,8,250.34
2024-08-01T05:51:05.2200589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,247.24,9.1,282.35
2024-08-01T05:52:05.2238657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,254.39,10,302.32
2024-08-01T05:53:05.2143119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,268.31,8.7,249.36
2024-08-01T05:54:05.2179891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,268.81,9.1,279.27
2024-08-01T05:55:05.1884756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,269.99,10.9,269.32
2024-08-01T05:56:05.1928983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,266.12,6.9,270.24
2024-08-01T05:57:05.1834338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,249.95,8.3,255.35
2024-08-01T05:58:05.1871097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,264.8,8,272.34
2024-08-01T05:59:05.1814993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,251.08,7.3,248.34
2024-08-01T06:00:05.1858292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,252.32,8.2,299.29
2024-08-01T06:01:05.1754046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,246.71,6.1,251.29
2024-08-01T06:02:05.1788836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,255.15,7.8,248.29
2024-08-01T06:03:05.1830433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,253.41,8.6,259.33
2024-08-01T06:04:05.1877121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,252.27,11.5,216.32
2024-08-01T06:05:05.1790205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,260.72,7.8,251.33
2024-08-01T06:06:05.1731784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,252.29,8.5,255.35
2024-08-01T06:07:05.1773564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,257.22,11.1,211.36
2024-08-01T06:08:05.1814571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,266.98,15,241.3
2024-08-01T06:09:05.1850956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,267.49,12.2,223.27
2024-08-01T06:10:05.1737252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,265.33,13.26,322.64
2024-08-01T06:11:05.1774806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,264.59,12.17,250.64
2024-08-01T06:12:05.1824548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,262.9,12.71,266.85
2024-08-01T06:13:05.1863156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,271.98,11.52,287.56
2024-08-01T06:14:05.1663449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,268.91,13.5,256.33
2024-08-01T06:15:05.1806078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,270.78,14.5,258.27
2024-08-01T06:16:05.1844178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,268.08,16.2,267.22
2024-08-01T06:17:05.1889662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,270.49,13.9,271.28
2024-08-01T06:18:05.1791429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,272.92,12.2,262.26
2024-08-01T06:19:05.1838059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,272.11,11.2,349.29
2024-08-01T06:20:05.1679089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,269.23,12.5,264.25
2024-08-01T06:21:05.1713124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,268.22,11.23,271.77
2024-08-01T06:22:05.1618695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,262.72,15.14,262.5
2024-08-01T06:23:05.1657917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,261.2,14.04,265.89
2024-08-01T06:24:05.1605887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,260.51,8.02,244.94
2024-08-01T06:25:05.1649611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,263.63,13.5,261.23
2024-08-01T06:26:05.1547034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,268.51,11.9,255.19
2024-08-01T06:27:05.1587055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,270.47,12,271.26
2024-08-01T06:28:05.1628122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,263.72,10.1,254.24
2024-08-01T06:29:05.1676125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,266.72,9.3,312.2
2024-08-01T06:30:05.1714027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,267.26,8.6,292.26
2024-08-01T06:31:05.1517432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,269.19,10.1,335.24
2024-08-01T06:32:05.1553512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,269.14,11.4,252.23
2024-08-01T06:33:05.1601462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,268.81,10.55,269.75
2024-08-01T06:34:05.1643061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,270.89,13.4,270.26
2024-08-01T06:35:05.1542032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,270.01,13.4,271.23
2024-08-01T06:36:05.1585425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,271.68,14.2,271.24
2024-08-01T06:37:05.1526127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,272.13,12.19,271
2024-08-01T06:38:05.1567087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,272.53,14.2,274.25
2024-08-01T06:39:05.1474606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,273.85,12.22,272.97
2024-08-01T06:40:05.1516243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,274.74,13.28,320.5
2024-08-01T06:41:05.1555346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,268.73,10.2,265.25
2024-08-01T06:42:05.1595923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,271.52,13.3,272.2
2024-08-01T06:43:05.1401096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,272.2,12.4,270.26
2024-08-01T06:44:05.1436832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,270.98,10.4,269.26
2024-08-01T06:45:05.1480124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,271.62,12.1,272.27
2024-08-01T06:46:05.1520157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,271.43,10.3,266.23
2024-08-01T06:47:05.1425371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,272.33,9.5,273.27
2024-08-01T06:48:05.1465555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,273.99,8,266.24
2024-08-01T06:49:05.1412932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,270.43,11.36,271.68
2024-08-01T06:50:05.1449575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,275.6,8.8,248.29
2024-08-01T06:51:05.1358179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,270.39,9.91,344.42
2024-08-01T06:52:05.1391276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,270.81,10.9,264.2
2024-08-01T06:53:05.1436010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,267.53,11.4,265.17
2024-08-01T06:54:05.1478592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,269.72,10.8,270.22
2024-08-01T06:55:05.1521998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,270.71,11.2,252.21
2024-08-01T06:56:05.1324814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,269.14,8.8,312.24
2024-08-01T06:57:05.1367952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,267.16,7.8,260.24
2024-08-01T06:58:05.1411809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,271.64,8.4,267.23
2024-08-01T06:59:05.1451044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,271.84,7.94,262.89
2024-08-01T07:00:05.1351066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,270.44,9.4,268.23
2024-08-01T07:01:05.1389587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,272.13,9.6,318.24
2024-08-01T07:02:05.1332367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,269.81,10.2,268.19
2024-08-01T07:03:05.1377234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,273.22,8.66,261.71
2024-08-01T07:04:05.1282798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,266.18,8.57,341.7
2024-08-01T07:05:05.1317314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,269.87,7.8,270.2
2024-08-01T07:06:05.1359185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,270.76,8.1,267.35
2024-08-01T07:07:05.1406803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,268.81,9.2,268.27
2024-08-01T07:08:05.1204902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,269.87,7.6,268.24
2024-08-01T07:09:05.1248777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,271.27,8.1,233.25
2024-08-01T07:10:05.1284716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,266.99,11.5,268.16
2024-08-01T07:11:05.1331331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,270.76,11.3,269.27
2024-08-01T07:12:05.1237000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,270.2,11.99,270.58
2024-08-01T07:13:05.1273669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,271.58,11.1,263.16
2024-08-01T07:14:05.1316896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,271.5,11.63,261.5
2024-08-01T07:15:05.1360288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,268.09,11.99,267.94
2024-08-01T07:16:05.1261927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,266.94,8.4,315.17
2024-08-01T07:17:05.1303145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,264.51,8.6,266.18
2024-08-01T07:18:05.1348153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,270.11,9.9,269.21
2024-08-01T07:19:05.1382999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,272.33,10.7,345.13
2024-08-01T07:20:05.1390634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,271.31,10,258.11
2024-08-01T07:21:05.1329966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,270.43,9.3,271.18
2024-08-01T07:22:05.1371315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,269.92,10.9,271.13
2024-08-01T07:23:05.1219357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,269.79,7.99,327.87
2024-08-01T07:24:05.1257466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,271.02,7.3,273.25
2024-08-01T07:25:05.1160955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,271.32,7.1,262.16
2024-08-01T07:26:05.1197272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,272.16,6.6,333.24
2024-08-01T07:27:05.1237557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,263.15,7.2,270.49
2024-08-01T07:28:05.1189188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,259.23,8.05,258.43
2024-08-01T07:29:05.1083350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,264.56,9.2,268.23
2024-08-01T07:30:05.1126117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,268.57,8.73,254.78
2024-08-01T07:31:05.1166996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,268.36,9,263.01
2024-08-01T07:32:05.1206535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,267.7,10.6,274.16
2024-08-01T07:33:05.1109340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,270.11,7.5,259.22
2024-08-01T07:34:05.1052421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,265.97,11.7,269.09
2024-08-01T07:35:05.1100290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,266.07,9.28,259.45
2024-08-01T07:36:05.1136068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,268.86,8.8,271.16
2024-08-01T07:37:05.1042016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,269.76,5.8,197.18
2024-08-01T07:38:05.1080804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,267.65,7.7,266.36
2024-08-01T07:39:05.1128153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,262.83,6.9,265.1
2024-08-01T07:40:05.1070651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,273.21,7.4,312.32
2024-08-01T07:41:05.0965721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,270.87,7.9,317.11
2024-08-01T07:42:05.1011143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,268.16,9.3,195.16
2024-08-01T07:43:05.1050090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,258.93,8.8,258.14
2024-08-01T07:44:05.1097489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,272.85,9.3,271.15
2024-08-01T07:45:05.0998317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,273.24,9.5,274.3
2024-08-01T07:46:05.0939774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,274.05,8.1,275.15
2024-08-01T07:47:05.0979486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,272.18,6.7,271.29
2024-08-01T07:48:05.1017059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,272.7,7.8,270.26
2024-08-01T07:49:05.1059907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,272.66,11,272.12
2024-08-01T07:50:05.0964648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,270.67,9.2,268.17
2024-08-01T07:51:05.1009546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,273.86,8.7,268.23
2024-08-01T07:52:05.1064747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,272.5,8.3,270.18
2024-08-01T07:53:05.1025849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,269.86,8.6,273.27
2024-08-01T07:54:05.0936111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,273.72,10.5,270.12
2024-08-01T07:55:05.0970773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,273.57,8,276.27
2024-08-01T07:56:05.1013502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,273.71,8.1,270.17
2024-08-01T07:57:05.1084369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,272.66,6.8,241.27
2024-08-01T07:58:05.0954941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,268.61,6.6,270.21
2024-08-01T07:59:05.0998762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,272.52,6.4,264.35
2024-08-01T08:00:05.1044953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,270.87,7.4,267.2
2024-08-01T08:01:05.1081349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,262.14,4.1,259.36
2024-08-01T08:02:05.0990287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,263.8,7,260.75
2024-08-01T08:03:05.1030474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,270.39,8.03,268.97
2024-08-01T08:04:05.1070112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,270.56,8,255.33
2024-08-01T08:05:05.1114601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,268.34,8.1,264.09
2024-08-01T08:06:05.1014749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,262.06,9.2,202.1
2024-08-01T08:07:05.1052452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,262.68,7.5,289.11
2024-08-01T08:08:05.1094873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,263.93,10.1,191.11
2024-08-01T08:09:05.1141088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,263.74,9.5,264.06
2024-08-01T08:10:05.1069852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,268.84,9.02,341.46
2024-08-01T08:11:05.1108527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,270.43,7.5,291.09
2024-08-01T08:12:05.1147207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,257.65,8.12,251.41
2024-08-01T08:13:05.1191708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,270.25,7.8,207.09
2024-08-01T08:14:05.1140033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,260.65,6.4,266.06
2024-08-01T08:15:05.1035375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,263,6.8,246.07
2024-08-01T08:16:05.1082451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,271.22,8.6,238.08
2024-08-01T08:17:05.1125157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,260.52,8,261.06
2024-08-01T08:18:05.1162246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,260.84,5.5,182.25
2024-08-01T08:19:05.1060508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,259.27,7.8,268.08
2024-08-01T08:20:05.1105422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,267.76,6.02,279.56
2024-08-01T08:21:05.1148293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,262.12,6.5,266.14
2024-08-01T08:22:05.0892651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,271.54,9.3,268.28
2024-08-01T08:23:05.0790424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,272.55,9.3,256.13
2024-08-01T08:24:05.0831314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,269.52,11.8,267.06
2024-08-01T08:25:05.0871459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,269.59,9.6,342.11
2024-08-01T08:26:05.0914176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,272.29,8.6,341.17
2024-08-01T08:27:05.0813453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,272.45,10.1,272.03
2024-08-01T08:28:05.0863494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,268.28,9.7,231.07
2024-08-01T08:29:05.0699770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,266.93,8.9,279.06
2024-08-01T08:30:05.0743489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,264.01,8,178.05
2024-08-01T08:31:05.0648315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,260.01,9.4,339.06
2024-08-01T08:32:05.0592580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,262.3,10.7,262.03
2024-08-01T08:33:05.0625567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,265.36,6,249.01
2024-08-01T08:34:05.0672903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,257.97,10,307.04
2024-08-01T08:35:05.0574557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,266.47,11.88,268.46
2024-08-01T08:36:05.0610989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,269.4,10.5,262.02
2024-08-01T08:37:05.0657783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,268.93,10.2,223.99
2024-08-01T08:38:05.0697958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,262.35,10,198.99
2024-08-01T08:39:05.0641844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,265.25,11.8,260.01
2024-08-01T08:40:05.0540200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,269.08,12,262
2024-08-01T08:41:05.0580812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,270.88,9.9,215.01
2024-08-01T08:42:05.0627313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,261.57,10.6,256.01
2024-08-01T08:43:05.0673747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,266.08,7.38,318.5
2024-08-01T08:44:05.0569261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,267.63,10.9,268.01
2024-08-01T08:45:05.0514769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,272.44,5.4,255.04
2024-08-01T08:46:05.0549662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,259.23,5.9,257.05
2024-08-01T08:47:05.0593392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,256.22,8.6,269
2024-08-01T08:48:05.0501438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,267.31,7,244.05
2024-08-01T08:49:05.0542214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,273.59,7.4,281.06
2024-08-01T08:50:05.0576971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,267.26,8.1,343.01
2024-08-01T08:51:05.0628770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,264.4,7.6,267.99
2024-08-01T08:52:05.0424630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,269.98,9.6,269.04
2024-08-01T08:53:05.0464516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,270.47,8.6,274.05
2024-08-01T08:54:05.0504606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,273.39,8.3,297.01
2024-08-01T08:55:05.0547641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,260.4,9.5,225
2024-08-01T08:56:05.0452939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,267.61,9.1,258.03
2024-08-01T08:57:05.0489719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,268.79,11,268.02
2024-08-01T08:58:05.0436631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,269.5,9.1,252
2024-08-01T08:59:05.0474277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,268.74,8.6,264.02
2024-08-01T09:00:05.0381932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,270.47,9.2,270.99
2024-08-01T09:01:05.0426398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,270.63,9.5,268.95
2024-08-01T09:02:05.0468484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,271.56,9.61,317.25
2024-08-01T09:03:05.0501431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,268.41,10.87,268.42
2024-08-01T09:04:05.0312109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,269.74,9.3,267.06
2024-08-01T09:05:05.0351848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,271.66,9,327.99
2024-08-01T09:06:05.0391630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,266.52,10.6,268.01
2024-08-01T09:07:05.0434811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,268.58,8.7,239.01
2024-08-01T09:08:05.0479077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,271.07,7.7,258.02
2024-08-01T09:09:05.0376963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,269.5,8.8,268.04
2024-08-01T09:10:05.0414606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,269.56,9.6,268.02
2024-08-01T09:11:05.0364324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,270.52,8.6,253.95
2024-08-01T09:12:05.0400270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,270.84,9.03,263.54
2024-08-01T09:13:05.0299260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,272.56,10.01,271.58
2024-08-01T09:14:05.0347124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,271.31,10.8,271
2024-08-01T09:15:05.0392733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,273.02,7,261.02
2024-08-01T09:16:05.0429850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,270.71,11.2,271.96
2024-08-01T09:17:05.0234952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,270.59,10.5,268.96
2024-08-01T09:18:05.0272077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,269.75,10.4,267.98
2024-08-01T09:19:05.0312073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,269.24,9,267.01
2024-08-01T09:20:05.0355231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,270.46,8.2,247.98
2024-08-01T09:21:05.0260613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,264.69,11.5,254.96
2024-08-01T09:22:05.0301175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,270.05,7.3,324.98
2024-08-01T09:23:05.0347735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,268.23,7.9,271.98
2024-08-01T09:24:05.0387121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,272.6,9.7,270
2024-08-01T09:25:05.0286696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,274.74,7.9,324.99
2024-08-01T09:26:05.0329228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,269.11,10.69,269.42
2024-08-01T09:27:05.0269720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,270.53,10.3,259.95
2024-08-01T09:28:05.0409456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,271.33,9.4,272.99
2024-08-01T09:29:05.0312438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,271.01,11.1,258.92
2024-08-01T09:30:05.0358176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,268.94,7.9,264.93
2024-08-01T09:31:05.0394467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,270.79,8.1,252.97
2024-08-01T09:32:05.0241105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,267.35,5.1,280.96
2024-08-01T09:33:05.0279669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,265.1,9.7,266.9
2024-08-01T09:34:05.0180709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,270.8,8.5,263.95
2024-08-01T09:35:05.0128521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,270.18,11.2,268.94
2024-08-01T09:36:05.0168026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,271.04,11.42,270.64
2024-08-01T09:37:05.0210272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,271.07,9,252.93
2024-08-01T09:38:05.0110302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,270.25,8,330.94
2024-08-01T09:39:05.0153333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,262.1,9,286.94
2024-08-01T09:40:05.0197221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,264.09,7.7,261.94
2024-08-01T09:41:05.0237007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,251.1,6.4,253.91
2024-08-01T09:42:05.0039278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,251.57,7.09,237.63
2024-08-01T09:43:05.0082819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,248.1,5.98,261.48
2024-08-01T09:44:05.0126075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,262.09,7.1,258.94
2024-08-01T09:45:05.0166355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,258.33,6.07,245.26
2024-08-01T09:46:05.0061624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,263.26,7.6,273.92
2024-08-01T09:47:05.0111482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,251.54,7.4,249.92
2024-08-01T09:48:05.0144788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,262.64,9.8,309.91
2024-08-01T09:49:05.0092785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,263.27,10.1,269.91
2024-08-01T09:50:04.9993504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,269.38,10.8,267.09
2024-08-01T09:51:04.0031634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,271.15,10.01,325.7
2024-08-01T09:52:04.0071905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,271.04,9.29,224.53
2024-08-01T09:53:04.0116214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,271.46,10.6,269.92
2024-08-01T09:54:04.0015698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,270.41,12.4,270.91
2024-08-01T09:55:03.9963193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,269.94,9.68,268.32
2024-08-01T09:56:03.0005517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,269.47,10.1,269.9
2024-08-01T09:57:03.0045512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,269.78,11.6,265.91
2024-08-01T09:58:03.0084298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,268.93,11.32,266.21
2024-08-01T09:59:02.9988321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,268.79,10.1,266.92
2024-08-01T10:00:02.0025948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,268.45,9.5,267.93
2024-08-01T10:01:01.9969537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,271.57,8.21,299.63
2024-08-01T10:02:01.0012316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,264.36,8.03,318.4
2024-08-01T10:03:00.9916242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,265.99,9.99,258.09
2024-08-01T10:03:59.9957133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,266.46,10.8,267.91
2024-08-01T10:04:58.9995181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,270.56,9.88,256.45
2024-08-01T10:05:57.9970172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,269.2,5.8,244.91
2024-08-01T10:06:56.9837790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,262.19,8.4,230.91
2024-08-01T10:07:55.9878987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,259.55,5.58,197.92
2024-08-01T10:08:54.9923396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,269.49,8.5,270.92
2024-08-01T10:09:53.9968072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,254.74,7.4,247.92
2024-08-01T10:10:52.9868181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,262.69,5.5,168.87
2024-08-01T10:11:51.9909654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,265.24,6.7,319.91
2024-08-01T10:12:50.9947604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,255.6,7.7,241.94
2024-08-01T10:13:49.9887251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,261.41,5,258.91
2024-08-01T10:14:48.9787015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,258.92,9.4,268.92
2024-08-01T10:15:47.9827476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,269.41,8.7,268.92
2024-08-01T10:16:46.9871743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,271.69,8.09,346.21
2024-08-01T10:17:45.9909457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,266.9,6.14,324.17
2024-08-01T10:18:44.9952308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,266.07,8.3,267.91
2024-08-01T10:19:43.9856279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,267.78,8.2,268.93
2024-08-01T10:20:42.9896048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,268.55,8.3,271.9
2024-08-01T10:21:41.9934642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,270.55,7.2,268.96
2024-08-01T10:22:40.9983278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,266.67,7.78,266.47
2024-08-01T10:23:39.9881699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,270.28,7.8,262.89
2024-08-01T10:24:38.9921114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,269.14,7.81,274.6
2024-08-01T10:25:37.9965277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,274.23,8.17,255.47
2024-08-01T10:26:37.0007546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,267.33,9.8,288.93
2024-08-01T10:27:36.9908613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,267.81,7.4,265.94
2024-08-01T10:28:35.9942640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,268.57,9.01,265.23
2024-08-01T10:29:34.9991055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,270.74,9.2,272.91
2024-08-01T10:30:34.0023693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,255.86,10,266.91
2024-08-01T10:31:33.9933725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,266.49,8,261.91
2024-08-01T10:32:32.9969864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,261.48,9.9,258.92
2024-08-01T10:33:32.0010178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,269.25,6.75,215.64
2024-08-01T10:34:32.0055959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,258.19,10.1,244.89
2024-08-01T10:35:32.0052863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,264.09,8.2,255.92
2024-08-01T10:36:31.9998752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,268.61,10.7,265.91
2024-08-01T10:37:31.0040174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,268.55,9.9,267.92
2024-08-01T10:38:31.0083189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,266.86,7.1,239.9
2024-08-01T10:39:31.0120412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,252.07,8.42,269.22
2024-08-01T10:40:31.0018699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,256.11,7.9,252.88
2024-08-01T10:41:31.0069943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,264.85,8.99,263.64
2024-08-01T10:42:31.0112151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,258.3,8.2,265.91
2024-08-01T10:43:30.9750528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,268.75,6.1,213.9
2024-08-01T10:44:30.0052029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,260.72,7.6,263.92
2024-08-01T10:45:29.9592545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,263.34,10.4,260.91
2024-08-01T10:46:29.0136643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,264.32,10.83,282.53
2024-08-01T10:47:28.9672001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,254.07,9.7,249.88
2024-08-01T10:48:27.9572198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,261.56,8.4,251.88
2024-08-01T10:49:26.9620452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,257,9.76,265.35
2024-08-01T10:50:25.9661746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,263.7,8.3,294.9
2024-08-01T10:51:24.9603332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,256.45,7.4,252.9
2024-08-01T10:52:23.9503401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,262.75,9.2,201.9
2024-08-01T10:53:22.9544997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,263.36,9.1,294.92
2024-08-01T10:54:21.9582665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,264.93,9.9,264.9
2024-08-01T10:55:20.9627489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,262.54,8.8,250.91
2024-08-01T10:56:19.9590612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,254.43,11,174.89
2024-08-01T10:57:18.9466403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,254.56,9.6,265.87
2024-08-01T10:58:17.9507131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,269.75,8.84,194.42
2024-08-01T10:59:16.9553914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,265.02,9.5,228.9
2024-08-01T11:00:15.9593075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,265.98,10.55,265.43
2024-08-01T11:01:14.9487932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,270.16,9.2,265.89
2024-08-01T11:02:13.9530800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,269.04,9.35,277.35
2024-08-01T11:03:12.9572701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,267,10.1,265.87
2024-08-01T11:04:11.9511440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,271.42,8.6,261.88
2024-08-01T11:05:10.9410783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,275.29,9.26,292.44
2024-08-01T11:06:09.9461927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,267.49,7.1,206.07
2024-08-01T11:07:08.9503533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,258.38,6.6,261.86
2024-08-01T11:08:07.9538894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,248.14,6,274.87
2024-08-01T11:09:06.9438087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,259.27,6.4,219.89
2024-08-01T11:10:05.9380155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,250.32,7.3,220.85
2024-08-01T11:11:04.9421174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,261.36,9.3,217.9
2024-08-01T11:12:03.9463105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,260.8,11.16,260.25
2024-08-01T11:13:02.9362453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,265.06,10.27,267.34
2024-08-01T11:14:01.9404206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,264.12,8.2,254.9
2024-08-01T11:15:00.9448513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,267.97,9.1,243.89
2024-08-01T11:15:59.9392766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,266.68,10.2,298.89
2024-08-01T11:16:58.9434781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,267.36,9.7,263.89
2024-08-01T11:17:57.9335080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,267.64,9,264.88
2024-08-01T11:18:56.9376986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,270.49,8.4,260.87
2024-08-01T11:19:55.9415848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,250.84,6.9,270.87
2024-08-01T11:20:54.9459702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,264.17,9.3,243.88
2024-08-01T11:21:53.9352098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,262.29,5.3,240.89
2024-08-01T11:22:52.9400099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,262.25,9.7,267.88
2024-08-01T11:23:51.9438602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,260.29,5.7,241.88
2024-08-01T11:24:50.9477482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,261.31,10.1,259.88
2024-08-01T11:25:49.9375097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,268.06,7.8,231.88
2024-08-01T11:26:48.9417561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,264.57,9.8,266.89
2024-08-01T11:27:47.9461389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,269.43,10.9,267.88
2024-08-01T11:28:46.9504483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,270.07,9,320.88
2024-08-01T11:29:45.9407207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,269.51,10.1,270.87
2024-08-01T11:30:44.9446112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,270.03,9.36,269.43
2024-08-01T11:31:43.9491294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,268.33,7.77,268.31
2024-08-01T11:32:42.9531798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,270.72,10.33,270.33
2024-08-01T11:33:41.9572417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,270.69,9.57,272.44
2024-08-01T11:34:40.9469208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,269.93,8.7,272.81
2024-08-01T11:35:39.9515657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,271.26,8,276.75
2024-08-01T11:36:38.9549184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,279.03,7.9,279.63
2024-08-01T11:37:37.9297981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,274.2,10.3,244.69
2024-08-01T11:38:36.9194543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,275.06,5.2,277.66
2024-08-01T11:39:35.9233056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,273.77,8.2,268.79
2024-08-01T11:40:34.9273988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,270.47,8.5,276.77
2024-08-01T11:41:33.9216189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,271.84,6.7,244.8
2024-08-01T11:42:32.9123342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,270.25,7.7,271.54
2024-08-01T11:43:31.9163424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,270.27,8.27,268.23
2024-08-01T11:44:30.9204636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,273.18,9.7,272.79
2024-08-01T11:45:29.9239356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,275.37,9.64,257.24
2024-08-01T11:46:28.9141477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,272.14,11,270.81
2024-08-01T11:47:27.9180828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,270.81,8.5,291.89
2024-08-01T11:48:26.9126755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,268.87,8.9,264.82
2024-08-01T11:49:25.9165255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,271.61,7.1,292.8
2024-08-01T11:50:24.9067188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,252.44,6.8,255.81
2024-08-01T11:51:23.9112971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,265.02,5.5,293.89
2024-08-01T11:52:22.9146966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,256.07,6.7,245.87
2024-08-01T11:53:21.9195007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,259.89,6.64,269.52
2024-08-01T11:54:20.9130151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,258.26,7.7,281.8
2024-08-01T11:55:19.9038588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,258.48,8.6,250.83
2024-08-01T11:56:18.9071790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,269.76,5.3,241.8
2024-08-01T11:57:17.9118273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,246.54,6.06,197.08
2024-08-01T11:58:16.9155028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,240.32,6.9,238.79
2024-08-01T11:59:15.9062015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,260.76,8.3,251.83
2024-08-01T12:00:14.9105494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,253.06,7.7,251.89
2024-08-01T12:01:13.9047374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,248.18,6.4,181.87
2024-08-01T12:02:12.9085292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,245.92,5.2,244.03
2024-08-01T12:03:12.8980646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,252.7,6.4,259.82
2024-08-01T12:04:11.9025133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,252.86,4.24,262.85
2024-08-01T12:05:10.9070298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,262.29,6.3,273.86
2024-08-01T12:06:09.9104286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,263.63,5.1,267.8
2024-08-01T12:07:09.8908322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,247.2,4.6,255.81
2024-08-01T12:08:09.8952270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,260.3,5.4,240.85
2024-08-01T12:09:09.8991029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,238.96,6.99,256.59
2024-08-01T12:10:08.9033276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,260.57,5.5,236.83
2024-08-01T12:11:07.9080469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,238.53,4.7,236.86
2024-08-01T12:12:07.8981417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,239.38,4.5,237.85
2024-08-01T12:13:07.8915634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,242.73,5.6,245.84
2024-08-01T12:14:07.8958886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,264.7,4.7,255.86
2024-08-01T12:15:06.9008316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,262.01,6,269.86
2024-08-01T12:16:06.8909350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,262.57,7.1,243.83
2024-08-01T12:17:06.8942193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,265.93,5.9,306.85
2024-08-01T12:18:06.8985862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,263.75,3.6,211.83
2024-08-01T12:19:06.8933140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,266.22,3.48,267.68
2024-08-01T12:20:06.8836246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,271.78,5.5,268.61
2024-08-01T12:21:06.8877990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,276.32,3.8,269.8
2024-08-01T12:22:06.8914844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,271.21,5.9,263.71
2024-08-01T12:23:06.8958327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,267.45,6.71,264.19
2024-08-01T12:24:06.8858905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,265.26,6.4,262.6
2024-08-01T12:25:06.8900282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,272.44,5,277.59
2024-08-01T12:26:06.8948286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,265.52,7.5,268.62
2024-08-01T12:27:06.8986952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,270.96,7.1,257.73
2024-08-01T12:28:06.8787284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,269.93,6.8,269.73
2024-08-01T12:29:06.8925103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,271.38,6.68,264.39
2024-08-01T12:30:06.8970839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,269.32,6.6,270.57
2024-08-01T12:31:05.9009793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,269.06,6.7,243.56
2024-08-01T12:32:05.8933423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,268.64,8.2,261.56
2024-08-01T12:33:05.8952153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,264.4,8,267.86
2024-08-01T12:34:04.9001583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,269.16,8.9,263.83
2024-08-01T12:35:04.8841374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,268.6,6.7,260.84
2024-08-01T12:36:04.8881213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,270.32,6.4,256.79
2024-08-01T12:37:04.8985203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,261.53,6.6,213.69
2024-08-01T12:38:04.9028597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,255.7,4.9,242.72
2024-08-01T12:39:04.8770163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,244.85,5.9,258.72
2024-08-01T12:40:04.8813771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,257.78,5.8,315.71
2024-08-01T12:41:04.8712552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,257.11,7.2,231.77
2024-08-01T12:42:04.8755758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,252.1,5.4,234.72
2024-08-01T12:43:04.8798899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,241.79,4.7,245.76
2024-08-01T12:44:04.8833286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,244.43,4.7,217.67
2024-08-01T12:45:04.8740232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,256.85,6,266.64
2024-08-01T12:46:04.8774070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,271.6,6.2,281.76
2024-08-01T12:47:04.8818494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,266.43,5.6,258.59
2024-08-01T12:48:04.8864327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,265.87,5.99,263.87
2024-08-01T12:49:04.8766043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,266.06,4.62,249.81
2024-08-01T12:50:04.8806243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,260.49,7.4,260.65
2024-08-01T12:51:04.8849972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,268.36,6.4,270.67
2024-08-01T12:52:04.8886122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,272.91,5.73,275.25
2024-08-01T12:53:04.8788981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,272.32,7.2,269.44
2024-08-01T12:54:04.8832026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,271.62,5.6,320.35
2024-08-01T12:55:04.8875478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,268.3,6.75,269.32
2024-08-01T12:56:04.8922135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,266.82,4.5,241.33
2024-08-01T12:57:04.8817636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,253.4,3.7,292.92
2024-08-01T12:58:04.8863971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,267.02,5,266.93
2024-08-01T12:59:04.8907211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,271.93,4.6,267.99
2024-08-01T13:00:04.8943882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,265.45,7.2,269.17
2024-08-01T13:01:04.8934893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,270.36,6.4,274.81
2024-08-01T13:02:04.8887421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,272.55,6.7,318.65
2024-08-01T13:03:04.8936251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,269.28,6.5,270.56
2024-08-01T13:04:04.8969153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,273.64,7.7,312.42
2024-08-01T13:05:03.9013887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,264.54,4.7,263.83
2024-08-01T13:06:03.8511025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,263.72,3.1,248.51
2024-08-01T13:07:03.8558109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,257.84,3.9,215.03
2024-08-01T13:08:03.8601239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,242.74,3.63,237.7
2024-08-01T13:09:03.8638063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,244.34,7.6,263.71
2024-08-01T13:10:03.8440436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,258.21,5.9,255.88
2024-08-01T13:11:03.8486740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,247.29,5.7,278.86
2024-08-01T13:12:03.8530446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,258.46,6.5,194.77
2024-08-01T13:13:03.8570151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,258.1,5.31,270.39
2024-08-01T13:14:03.8472238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,258.31,7.3,265.79
2024-08-01T13:15:03.8512318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,265.37,4.47,271.53
2024-08-01T13:16:03.8452867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,260.44,7.6,255.78
2024-08-01T13:17:03.8495882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,267.53,6.6,263.66
2024-08-01T13:18:03.8397780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,272.37,6.7,269.65
2024-08-01T13:19:03.8441593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,259.89,4.75,259.76
2024-08-01T13:20:03.8478584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,264.61,6.4,267.6
2024-08-01T13:21:03.8524419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,266.04,7.1,271.75
2024-08-01T13:22:03.8326515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,265.58,7.2,265.94
2024-08-01T13:23:03.8363893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,269.12,7.3,264.87
2024-08-01T13:24:03.8404312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,267.69,5.6,261.83
2024-08-01T13:25:03.8453854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,268.04,5.4,257.54
2024-08-01T13:26:03.8356066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,270.16,6.1,275.86
2024-08-01T13:27:03.8396022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,254.28,4.58,248.02
2024-08-01T13:28:03.8432612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,239.2,4.4,242.87
2024-08-01T13:29:03.8479110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,236.22,6,243.85
2024-08-01T13:30:03.8524224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,241.54,5.01,239.26
2024-08-01T13:31:03.8424024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,240.27,4.3,239.86
2024-08-01T13:32:03.8467610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,238.89,3.8,223.35
2024-08-01T13:33:03.8507563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,229.85,3.16,236.46
2024-08-01T13:34:03.8545624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,234.07,3.2,238.76
2024-08-01T13:35:03.8450445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,234.72,4.1,233.78
2024-08-01T13:36:03.8493328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,234.01,4.1,233.72
2024-08-01T13:37:03.8337443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,233.05,4.6,230.85
2024-08-01T13:38:03.8377766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,236.67,3.7,250.88
2024-08-01T13:39:03.8279778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,236.5,3.5,236.5
2024-08-01T13:40:03.8322809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,244.35,3.4,273.95
2024-08-01T13:41:03.8256867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,243.95,4,244.49
2024-08-01T13:42:03.8299950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,260.63,5.4,354.79
2024-08-01T13:43:03.8201536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,267.43,7.3,268.76
2024-08-01T13:44:03.8241888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,267.91,6.6,217.66
2024-08-01T13:45:03.8288494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,263.38,5.4,222.79
2024-08-01T13:46:03.8332330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,267.79,6,267.76
2024-08-01T13:47:03.8134137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,271.95,4.2,294.75
2024-08-01T13:48:03.8171078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,246.72,5.1,259.74
2024-08-01T13:49:03.8211410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,259.85,5.49,255.47
2024-08-01T13:50:03.8261197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,256.47,4.19,235.75
2024-08-01T13:51:03.8156758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,251.17,4.6,252.64
2024-08-01T13:52:03.8199700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,255.9,5.9,255.42
2024-08-01T13:53:03.8243392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,264.62,7.6,263.56
2024-08-01T13:54:03.8187454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,269.74,6.35,255.81
2024-08-01T13:55:03.8226965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,270.63,6.1,265.1
2024-08-01T13:56:03.8129000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,269.17,8.26,269.53
2024-08-01T13:57:03.8169358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,270.13,7.58,271.3
2024-08-01T13:58:03.8214303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,271.85,7.3,270.93
2024-08-01T13:59:03.8256566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,269.56,5.9,267.42
2024-08-01T14:00:03.8055846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,268.98,6.4,269.57
2024-08-01T14:01:03.8098116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,267.55,4.95,257.43
2024-08-01T14:02:03.8141282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,268.36,4.9,269.59
2024-08-01T14:03:03.8178098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,267.16,4.7,262.52
2024-08-01T14:04:03.8083813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,257.22,4.7,255.79
2024-08-01T14:05:03.8120666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,245.04,3.3,238.31
2024-08-01T14:06:03.8065185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,235.67,3.2,223.78
2024-08-01T14:07:03.8104334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,229.46,2.6,227.96
2024-08-01T14:08:03.8009527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,237.19,2.95,228.6
2024-08-01T14:09:03.8053658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,231.87,3.91,220.37
2024-08-01T14:10:03.8096702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,218.09,4.8,202.68
2024-08-01T14:11:03.8136068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,217.77,2.5,230.57
2024-08-01T14:12:03.8035292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,226.14,3.6,231.04
2024-08-01T14:13:03.7982825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,221.38,2.4,231.72
2024-08-01T14:14:03.8021889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,216.89,5.59,213.32
2024-08-01T14:15:03.8062360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,212.66,4.2,212.6
2024-08-01T14:16:03.7960301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,200.82,5.7,55.08
2024-08-01T14:17:03.8010695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,206.83,5.5,212.82
2024-08-01T14:18:03.8047006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,217.88,2.9,226.02
2024-08-01T14:19:03.7987440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,220.22,3.18,220.55
2024-08-01T14:20:03.8037453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,213.98,1.88,225.9
2024-08-01T14:21:03.7936571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,239.3,2.69,243.61
2024-08-01T14:22:03.7974307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,242.52,3,233.01
2024-08-01T14:23:03.8014319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,245.19,2.6,247.84
2024-08-01T14:24:03.8056187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,218.66,2.3,230.31
2024-08-01T14:25:03.7862052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,242.34,3.3,243.3
2024-08-01T14:26:03.7904447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,249.41,3.1,325.03
2024-08-01T14:27:03.7942471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,252.19,0.9,268.13
2024-08-01T14:28:03.7985759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,204.82,5.2,210.18
2024-08-01T14:29:03.7887389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,215.16,3,209.76
2024-08-01T14:30:03.7931328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,212.88,5.5,217.13
2024-08-01T14:31:03.7971004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,209.38,2.9,226.45
2024-08-01T14:32:03.8020918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,199.34,5,210.5
2024-08-01T14:33:03.7919828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,210.83,4.7,212.09
2024-08-01T14:34:03.7956057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,212.24,5.4,175.19
2024-08-01T14:35:03.8000123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,209.41,2.4,236.55
2024-08-01T14:36:03.8043497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,235.45,1.6,240.21
2024-08-01T14:37:03.7947130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,234.95,2.04,243.41
2024-08-01T14:38:03.7984871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,212.68,5,230.82
2024-08-01T14:39:03.8031367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,194.76,3.89,197.14
2024-08-01T14:40:03.8068197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,217.5,2.2,240.51
2024-08-01T14:41:03.7770734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,210.08,2.6,198.69
2024-08-01T14:42:03.7813994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,237,2.7,250.84
2024-08-01T14:43:03.7850766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,230.86,3,231.77
2024-08-01T14:44:03.7801950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,234.73,3.1,233.88
2024-08-01T14:45:03.7708340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,239.31,3.7,234.06
2024-08-01T14:46:03.7743480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,236.39,3.4,243.26
2024-08-01T14:47:03.7784084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,261.38,6.4,329.08
2024-08-01T14:48:03.7823735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,262.6,6.4,265.72
2024-08-01T14:49:03.7863536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,266.45,4.7,343.6
2024-08-01T14:50:03.7672728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,268.39,5.5,258.11
2024-08-01T14:51:03.7710330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,269.79,4.36,267.06
2024-08-01T14:52:03.7752578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,275.22,3.6,291.82
2024-08-01T14:53:03.7793148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,260.29,5.59,236.48
2024-08-01T14:54:03.7697806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,267.7,6.29,279.55
2024-08-01T14:55:03.7738071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,267.27,4.8,253.93
2024-08-01T14:56:03.7778251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,250.79,4.3,257.75
2024-08-01T14:57:03.7722246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,263,5.3,192.87
2024-08-01T14:58:03.7620724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,261.21,5.8,263.43
2024-08-01T14:59:03.7667809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,269.25,7.9,252.75
2024-08-01T15:00:03.7704529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,264.82,4.49,244.24
2024-08-01T15:01:03.7754912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,246.69,7.2,246.61
2024-08-01T15:02:03.7648898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,246.94,7.1,224.92
2024-08-01T15:03:03.7689596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,258.09,4.76,252.91
2024-08-01T15:04:03.7739118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,245.7,5.5,237.85
2024-08-01T15:05:03.7779470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,247.66,5.55,251.77
2024-08-01T15:06:03.7674023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,243.58,3.9,236.74
2024-08-01T15:07:03.7716125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,244.91,4,268.95
2024-08-01T15:08:03.7757905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,263.47,4.5,263.83
2024-08-01T15:09:03.7807246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,227.96,4.3,221.42
2024-08-01T15:10:03.7700447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,224.87,4.22,223.52
2024-08-01T15:11:03.7746566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,220.61,3.96,231.61
2024-08-01T15:12:03.7691320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,228.34,4.11,240.22
2024-08-01T15:13:03.7827997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,222.25,4.5,227.69
2024-08-01T15:14:03.7773693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,227.33,4.3,235.07
2024-08-01T15:15:03.7679231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,232.28,4.99,216.3
2024-08-01T15:16:03.7720209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,214.73,3.8,226.8
2024-08-01T15:17:03.7762554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,227.86,3.1,224.64
2024-08-01T15:18:03.7800336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,225.83,5.8,210.19
2024-08-01T15:19:03.7699829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,214.32,4.75,218.36
2024-08-01T15:20:03.7748932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,224.89,3.9,229.83
2024-08-01T15:21:03.7786916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,235.63,4.1,241.75
2024-08-01T15:22:03.7831546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,259.81,4.2,259.68
2024-08-01T15:23:03.7732890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,242.12,5,237.88
2024-08-01T15:24:03.7766833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,242.79,5.3,241.8
2024-08-01T15:25:03.7514192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,240.39,4.82,240.37
2024-08-01T15:26:03.7859779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,234.77,5.1,227.64
2024-08-01T15:27:03.7754721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,239.55,5.13,237.49
2024-08-01T15:28:03.7798230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,240.46,4.2,236.66
2024-08-01T15:29:03.7837009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,237.23,4,236.74
2024-08-01T15:30:03.7878848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,237.12,4,240.66
2024-08-01T15:31:03.7382178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,247.83,4.4,191.78
2024-08-01T15:32:03.7422909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,255.55,8.9,259.46
2024-08-01T15:33:03.7469249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,263.85,6.3,242.59
2024-08-01T15:34:03.7515153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,264.89,7.5,284.82
2024-08-01T15:35:03.7410964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,258.41,6.7,252.67
2024-08-01T15:36:03.7457220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,264.63,9.5,248.55
2024-08-01T15:37:03.7497913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,269.8,6.2,286.52
2024-08-01T15:38:03.7540793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,270,5.7,319.71
2024-08-01T15:39:03.7578288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,269.28,9.6,260.88
2024-08-01T15:40:03.7476257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,267.88,6.4,261.93
2024-08-01T15:41:03.7520391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,258.57,6.43,245.85
2024-08-01T15:42:03.7566250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,260.38,4.7,246.46
2024-08-01T15:43:03.7603010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,245.44,3.21,252.11
2024-08-01T15:44:03.7305709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,247.07,5.6,249.88
2024-08-01T15:45:03.7352036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,239.55,3.7,235.64
2024-08-01T15:46:03.7395580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,241.95,3.8,241.55
2024-08-01T15:47:03.7432464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,235.27,3.8,237.26
2024-08-01T15:48:03.7239550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,252.28,7.08,296.61
2024-08-01T15:49:03.7279121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,257.23,5.1,247.61
2024-08-01T15:50:03.7321258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,251.45,7.9,261.2
2024-08-01T15:51:03.7359332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,265.88,7.69,260.75
2024-08-01T15:52:03.7258133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,270.92,5.3,317.66
2024-08-01T15:53:03.7307178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,259.84,6.7,241.8
2024-08-01T15:54:03.7249882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,248.32,6.5,243.15
2024-08-01T15:55:03.7290813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,249.56,6.3,281.72
2024-08-01T15:56:03.7191149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,261.19,7.09,238.5
2024-08-01T15:57:03.7229564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,270.95,5.7,309.93
2024-08-01T15:58:03.7278214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,269.31,8.1,242.1
2024-08-01T15:59:03.7315958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,265.64,6.63,260.88
2024-08-01T16:00:03.7214220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,269.8,5.3,313.42
2024-08-01T16:01:03.7154899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,267.64,8.5,253.05
2024-08-01T16:02:03.7198587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,266.89,5.9,244.61
2024-08-01T16:03:03.7245292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,252.34,5.8,321.72
2024-08-01T16:04:03.7189267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,242.3,4.5,233.18
2024-08-01T16:05:03.7190787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,234.88,3.65,238.73
2024-08-01T16:06:03.7227123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,227.54,2.8,237.61
2024-08-01T16:07:03.7267490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,251.03,7.37,264.31
2024-08-01T16:08:03.7211237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,260.85,8.5,265.87
2024-08-01T16:09:03.7113076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,271,8.22,267.47
2024-08-01T16:10:03.7153342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,262.43,6.8,249.97
2024-08-01T16:11:03.7203215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,241.34,5.3,247.72
2024-08-01T16:12:03.7240136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,246.83,4.92,248.97
2024-08-01T16:13:03.7138363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,234.75,4.3,232.63
2024-08-01T16:14:03.7087848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,232.55,5.4,245.69
2024-08-01T16:15:03.7129139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,238.56,5,233.85
2024-08-01T16:16:03.7165932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,240.8,4.3,246.67
2024-08-01T16:17:03.7067981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,248.8,7.13,259.43
2024-08-01T16:18:03.7114531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,249.67,6.1,241.87
2024-08-01T16:19:03.7154213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,249.6,4.8,265.7
2024-08-01T16:20:03.7190991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,256.42,7.1,263.87
2024-08-01T16:21:03.6999491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,245.93,6.3,253.65
2024-08-01T16:22:03.7042904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,250.03,5.84,249.86
2024-08-01T16:23:03.7083446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,250,6.35,255.15
2024-08-01T16:24:03.7124416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,248.17,6.1,250.85
2024-08-01T16:25:03.6968623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,255.17,6.7,259.75
2024-08-01T16:26:03.7065046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,268.97,4,242.51
2024-08-01T16:27:03.7006746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,249.32,6.58,244.4
2024-08-01T16:28:03.7045417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,259.31,7.73,269.46
2024-08-01T16:29:03.6950766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,246.27,7.4,255.84
2024-08-01T16:30:03.6998196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,248,8.7,281.99
2024-08-01T16:31:03.7039527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,260.63,7.9,268.93
2024-08-01T16:32:03.7077784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,253.67,7.1,251.93
2024-08-01T16:33:03.7124432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,250.25,5.2,243.87
2024-08-01T16:34:03.6922469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,243.31,4.65,241.99
2024-08-01T16:35:03.6960068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,251.61,6.3,292.66
2024-08-01T16:36:03.7001981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,238.95,4.5,238.61
2024-08-01T16:37:03.7043954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,241.55,3.6,235.54
2024-08-01T16:38:03.6950064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,236.64,5.27,235.99
2024-08-01T16:39:03.6989433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,239.02,4.7,234.88
2024-08-01T16:40:03.7036167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,239.75,6,242.82
2024-08-01T16:41:03.7079055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,242.15,5.2,251.93
2024-08-01T16:42:03.6978039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,240.63,4.23,194.77
2024-08-01T16:43:03.7014811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,255.85,9.2,340
2024-08-01T16:44:03.7060924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,259.9,6.61,245.36
2024-08-01T16:45:03.7097885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,254.91,5.07,241.17
2024-08-01T16:46:03.7000507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,240.11,5.7,246.63
2024-08-01T16:47:03.7042973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,242.58,6.28,244.33
2024-08-01T16:48:03.7089751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,239.29,6.5,244.82
2024-08-01T16:49:03.7126972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,260.63,5.6,256.03
2024-08-01T16:50:03.6829027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,245.96,6,255.02
2024-08-01T16:51:03.6868811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,252.58,5.5,243.92
2024-08-01T16:52:03.6919360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,254.55,5.9,189.91
2024-08-01T16:53:03.6953714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,245.52,5.8,239
2024-08-01T16:54:03.6758533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,242.09,6.8,245.01
2024-08-01T16:55:03.6798369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,246.43,7.08,255.53
2024-08-01T16:56:03.6838839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,241.7,5.6,233.85
2024-08-01T16:57:03.6885164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,238.03,4.69,237.06
2024-08-01T16:58:03.6925067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,242.54,5.4,239.04
2024-08-01T16:59:03.6824873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,241.83,5.2,234.94
2024-08-01T17:00:03.6771036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,234.11,3.8,233.07
2024-08-01T17:01:03.6808282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,238.64,5.31,247.44
2024-08-01T17:02:03.6856687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,252.15,5.6,247.91
2024-08-01T17:03:03.6750279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,261.81,6.4,247.1
2024-08-01T17:04:03.6800893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,246.9,6,255.03
2024-08-01T17:05:03.6836804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,239.67,8.4,253.67
2024-08-01T17:06:03.6880012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,265.99,8.8,267.05
2024-08-01T17:07:03.6678707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,267.95,8.5,250.82
2024-08-01T17:08:03.6719220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,265.98,7,275.05
2024-08-01T17:09:03.6764817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,258.5,4.2,243.14
2024-08-01T17:10:03.6805810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,265.01,7.11,267.28
2024-08-01T17:11:03.6710779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,263.89,6.28,261.61
2024-08-01T17:12:03.6754244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,266.11,6.9,317.11
2024-08-01T17:13:03.6795099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,263.19,6.6,224.09
2024-08-01T17:14:03.6732145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,254.61,6.4,189.06
2024-08-01T17:15:03.6639963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,269.31,6.1,254.08
2024-08-01T17:16:03.6674180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,277.53,5.3,244.06
2024-08-01T17:17:03.6724067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,258.57,6.8,256.1
2024-08-01T17:18:03.6759192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,252.75,4.6,226.1
2024-08-01T17:19:03.6666028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,242.07,4.7,246.11
2024-08-01T17:20:03.6704628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,261.98,7.3,258.09
2024-08-01T17:21:03.6645963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,249.67,4.8,174.04
2024-08-01T17:22:03.6692812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,240.82,3.2,237.07
2024-08-01T17:23:03.6675116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,246.35,6.7,274.11
2024-08-01T17:24:03.6635635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,246.39,5.9,249.94
2024-08-01T17:25:03.6677017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,242.13,5.3,243.01
2024-08-01T17:26:03.6721886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,233.6,4.8,234.23
2024-08-01T17:27:03.6762821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,240.01,7.87,252.71
2024-08-01T17:28:03.6560586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,255.69,7.5,295.08
2024-08-01T17:29:03.6601171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,244.04,6.5,257.05
2024-08-01T17:30:03.6649024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,242.32,6.01,243.31
2024-08-01T17:31:03.6687840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,247,5.96,243.33
2024-08-01T17:32:03.6589232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,240.84,8.3,270.96
2024-08-01T17:33:03.6629022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,239.86,4.52,237.63
2024-08-01T17:34:03.6673867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,242.42,5.9,269.06
2024-08-01T17:35:03.6712889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,247.12,5.8,241.09
2024-08-01T17:36:03.6618026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,239.01,5.5,238.2
2024-08-01T17:37:03.6658641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,238.44,6.98,241.83
2024-08-01T17:38:03.6698804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,247.38,5.32,240.95
2024-08-01T17:39:03.6744567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,239.38,4.5,238.12
2024-08-01T17:40:03.6640061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,227.96,7.21,243.37
2024-08-01T17:41:03.6680837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,246.72,6.9,199.16
2024-08-01T17:42:03.6726641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,260.76,7.7,270.16
2024-08-01T17:43:03.6766812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,254.56,6.3,248.08
2024-08-01T17:44:03.6568963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,248.04,7.2,254.3
2024-08-01T17:45:03.6617837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,264.14,9,296.23
2024-08-01T17:46:03.6656630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,265.42,7.58,190.27
2024-08-01T17:47:03.6696556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,259.79,8,295.04
2024-08-01T17:48:03.6595723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,264.25,5.82,259.63
2024-08-01T17:49:03.6641168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,266.34,8.1,240.06
2024-08-01T17:50:03.6685560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,269.53,7.1,250.99
2024-08-01T17:51:03.6729284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,256.4,7.6,268.02
2024-08-01T17:52:03.6765241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,254.01,6.08,263.15
2024-08-01T17:53:03.6666964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,255.34,5,241.18
2024-08-01T17:54:03.6710358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,253.09,4.7,259.12
2024-08-01T17:55:03.6748874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,248.45,3.9,238.11
2024-08-01T17:56:03.6797849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,248.94,6.2,266.18
2024-08-01T17:57:03.6699632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,246.47,5.02,238.58
2024-08-01T17:58:03.6433717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,240.01,5.8,250.96
2024-08-01T17:59:03.6784374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,236.61,5.6,232.71
2024-08-01T18:00:03.6825931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,238.86,5.6,256.09
2024-08-01T18:01:03.6421431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,260.87,6.3,251.95
2024-08-01T18:02:03.6768087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,241.58,5.13,239.95
2024-08-01T18:03:03.6806675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,237.67,7.2,248.03
2024-08-01T18:04:03.6854374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,239.85,5.3,234.14
2024-08-01T18:05:03.6352357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,243.88,6.98,251.4
2024-08-01T18:06:03.6389942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,242.91,7.4,172.06
2024-08-01T18:07:03.6432308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,250.51,6.1,240.2
2024-08-01T18:08:03.6480872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,236.46,7.59,279.8
2024-08-01T18:09:03.6377695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,244.36,5.87,235.12
2024-08-01T18:10:03.6324925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,244.4,6.3,253
2024-08-01T18:11:03.6358085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,251.7,7,247.08
2024-08-01T18:12:03.6408471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,247.37,10.2,240.1
2024-08-01T18:13:03.6300745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,249.72,7.5,244.15
2024-08-01T18:14:03.6346807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,248.85,8.4,246.06
2024-08-01T18:15:03.6387489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,248.84,6.4,242.96
2024-08-01T18:16:03.6336280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,241.8,7.16,250.84
2024-08-01T18:17:03.6370581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,242.46,5.41,238.71
2024-08-01T18:18:03.6276758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,235.82,5.61,235.71
2024-08-01T18:19:03.6319684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,246.15,7.4,243.52
2024-08-01T18:20:03.6360614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,247.31,5.21,244.78
2024-08-01T18:21:03.6406669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,234.9,5.8,258.02
2024-08-01T18:22:03.6303124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,246.51,6.8,310.18
2024-08-01T18:23:03.6249383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,258.18,8.2,318.05
2024-08-01T18:24:03.6286819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,252.45,7.2,241
2024-08-01T18:25:03.6326930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,243.12,8.21,243.47
2024-08-01T18:26:03.6235654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,247.51,6.5,254.08
2024-08-01T18:27:03.6271990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,247.97,6.2,245.08
2024-08-01T18:28:03.6315070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,239.8,8.6,203.11
2024-08-01T18:29:03.6355713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,259.96,10.5,251.78
2024-08-01T18:30:03.6154506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,268.32,5.9,272.15
2024-08-01T18:31:03.6198745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,263.13,7.8,272.18
2024-08-01T18:32:03.6241293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,271.27,7.8,263.12
2024-08-01T18:33:03.6287433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,269.72,10.8,253.18
2024-08-01T18:34:03.6188547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,263.64,7,240.1
2024-08-01T18:35:03.6228170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,246.6,7.5,244.18
2024-08-01T18:36:03.6271261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,241.84,7,238.02
2024-08-01T18:37:03.6217722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,236.93,9.4,242.9
2024-08-01T18:38:03.6113608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,252.01,9.7,255.99
2024-08-01T18:39:03.6158364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,254.73,7.31,246.69
2024-08-01T18:40:03.6197389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,243.96,6.3,244.18
2024-08-01T18:41:03.6245143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,244.43,6,241.06
2024-08-01T18:42:03.6275185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,229.23,7.1,228.15
2024-08-01T18:43:03.6182933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,238.33,7.5,244.1
2024-08-01T18:44:03.6127351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,248.69,7.62,252.48
2024-08-01T18:45:03.6173910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,258.31,8,237.06
2024-08-01T18:46:03.6214259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,243.81,9.9,273.08
2024-08-01T18:47:03.6112407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,257.52,10,257.12
2024-08-01T18:48:03.6159878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,244.56,7.3,251.01
2024-08-01T18:49:03.6199608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,240.14,7.86,245.55
2024-08-01T18:50:03.6138483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,247.57,6,241.91
2024-08-01T18:51:03.6036220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,244.75,5.53,236.29
2024-08-01T18:52:03.6082579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,253.91,9.58,297.59
2024-08-01T18:53:03.6122239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,266.5,10,271.92
2024-08-01T18:54:03.6169107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,271.2,6.8,250.02
2024-08-01T18:55:03.6065098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,248.01,10.3,253.2
2024-08-01T18:56:03.6112368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,258.9,8.9,260.05
2024-08-01T18:57:03.6155353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,252.04,11.4,271.83
2024-08-01T18:58:03.6191482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,271.67,9.2,266.11
2024-08-01T18:59:03.6096894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,269.5,11.25,267.48
2024-08-01T19:00:03.6137243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,266.79,9.6,242.11
2024-08-01T19:01:03.6177887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,261.14,7.1,255.18
2024-08-01T19:02:03.6217971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,253.7,7.26,235.76
2024-08-01T19:03:03.6124915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,239.94,7.4,243.07
2024-08-01T19:04:03.6169375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,242.53,7.2,236.1
2024-08-01T19:05:03.6207827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,239.59,7.89,268.36
2024-08-01T19:06:03.6247919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,242.44,5.9,233.14
2024-08-01T19:07:03.5956586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,233.56,5.9,233.06
2024-08-01T19:08:03.5997222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,241.01,6.9,239.43
2024-08-01T19:09:03.6036954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,242.71,7,238.44
2024-08-01T19:10:03.6078646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,252.89,9.8,277.05
2024-08-01T19:11:03.6024959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,258.24,10.55,268.22
2024-08-01T19:12:03.5924865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,273.35,9.3,276.38
2024-08-01T19:13:03.5959984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,276.59,9.6,276.95
2024-08-01T19:14:03.6011094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,251.84,8.1,247.8
2024-08-01T19:15:03.6050173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,251.76,7.04,235.7
2024-08-01T19:16:03.5949124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,249.91,10.09,259.99
2024-08-01T19:17:03.5894110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,268.55,13.14,267.54
2024-08-01T19:18:03.5933877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,268.19,11.79,266.03
2024-08-01T19:19:03.5979625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,270.77,6.3,266.05
2024-08-01T19:20:03.5878793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,263.19,6.31,259.07
2024-08-01T19:21:03.5925880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,286.8,4.81,333.39
2024-08-01T19:22:03.5965780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,285.73,11.75,313.77
2024-08-01T19:23:03.6002301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,264.63,9.04,257.8
2024-08-01T19:24:03.5801776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,260.14,8.2,253.06
2024-08-01T19:25:03.5848915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,258.72,11.68,281.11
2024-08-01T19:26:03.5892054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,248.59,11.31,227.39
2024-08-01T19:27:03.5929103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,252.68,12.45,253.63
2024-08-01T19:28:03.5839086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,258.87,13.39,257.32
2024-08-01T19:29:03.5874651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,248.57,18.69,239.28
2024-08-01T19:30:03.5918445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,251.25,13.77,246.34
2024-08-01T19:31:03.5858544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,238.9,16.23,240.38
2024-08-01T19:32:03.5763594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,236.76,12.61,262.78
2024-08-01T19:33:03.5806832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,239.58,16.18,245.18
2024-08-01T19:34:03.5842284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,234.53,22.62,212.16
2024-08-01T19:35:03.5891428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,237.78,13.2,235.11
2024-08-01T19:36:03.5935648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,233.51,13.51,231.21
2024-08-01T19:37:03.5834693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,232.41,5.81,260.87
2024-08-01T19:38:03.5778320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,270.21,9.39,286.13
2024-08-01T19:39:03.5815779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,283.76,8.72,280.96
2024-08-01T19:40:03.5854717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,278.23,12.65,279.62
2024-08-01T19:41:03.5761484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,272.1,10.89,267.38
2024-08-01T19:42:03.5800951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,283.47,10.2,287.51
2024-08-01T19:43:03.5849974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,284,13.28,270.28
2024-08-01T19:44:03.5791104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,270.27,14.38,264.07
2024-08-01T19:45:03.5690623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,266.94,13.73,258.86
2024-08-01T19:46:03.5726941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,256.9,13.59,251.52
2024-08-01T19:47:03.5770299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,242.16,11.89,235.82
2024-08-01T19:48:03.5811113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,238.25,9.75,248.58
2024-08-01T19:49:03.5713286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,247.9,6.34,302.27
2024-08-01T19:50:03.5754245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,251.75,8.59,229.25
2024-08-01T19:51:03.5701426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,244.01,9.46,282.76
2024-08-01T19:52:03.5741599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,264.92,12.58,249.7
2024-08-01T19:53:03.5649236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,255.55,14.13,248.37
2024-08-01T19:54:03.5687363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,242.95,17.29,225.54
2024-08-01T19:55:03.5725914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,242,11.46,260.11
2024-08-01T19:56:03.5776276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,245.81,17.07,237.78
2024-08-01T19:57:03.5674973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,248.6,18.05,258.73
2024-08-01T19:58:03.5612226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,257.28,20.64,258.23
2024-08-01T19:59:03.5659169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,257.29,20.88,257.15
2024-08-01T20:00:03.5696192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,258.97,22.35,279.52
2024-08-01T20:01:03.5742970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,253.33,22.42,253.14
2024-08-01T20:02:03.5647127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,245.53,22.54,241.34
2024-08-01T20:03:03.5682762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,239.98,22.59,238.92
2024-08-01T20:04:03.5722890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,237.84,22.05,238.39
2024-08-01T20:05:03.5772002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,235.65,22.58,235.55
2024-08-01T20:06:03.5673556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,232.54,24.08,230.11
2024-08-01T20:07:03.5711046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,228.28,24.65,223.24
2024-08-01T20:08:03.5751060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,221.94,22.16,228.73
2024-08-01T20:09:03.5794714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,233.08,22.36,256.47
2024-08-01T20:10:03.5696418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,225.16,22.56,246.45
2024-08-01T20:11:03.5738682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,227.69,23.52,225.63
2024-08-01T20:12:03.5787845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,218.52,22.07,216.32
2024-08-01T20:13:03.5625070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,219.81,20.3,226.02
2024-08-01T20:14:03.5524231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,227.07,20.29,229.39
2024-08-01T20:15:03.5571420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,226.36,22.02,228.13
2024-08-01T20:16:03.5608314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,226.28,21.76,225.37
2024-08-01T20:17:03.5651781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,223.85,20.1,221.24
2024-08-01T20:18:03.5556944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,222.26,20.4,224.17
2024-08-01T20:19:03.5593583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,226.06,18.61,225.76
2024-08-01T20:20:03.5642374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,227.81,20.44,227.13
2024-08-01T20:21:03.5683747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,228.38,20.66,228.88
2024-08-01T20:22:03.5579621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,225.41,20.46,225.87
2024-08-01T20:23:03.5630211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,224.15,20.82,223.31
2024-08-01T20:24:03.5663167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,218.83,18.68,217.12
2024-08-01T20:25:03.5713702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,219.51,19.23,222.9
2024-08-01T20:26:03.5612915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,221.94,18.92,220.55
2024-08-01T20:27:03.5650184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,225.26,18.68,232.24
2024-08-01T20:28:03.5692561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,233.63,19.11,232.37
2024-08-01T20:29:03.5735840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,239.54,19.75,240.93
2024-08-01T20:30:03.5780338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,240.24,17.8,240.12
2024-08-01T20:31:03.5678101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,235.23,16.14,235.85
2024-08-01T20:32:03.5772775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,238.37,14.57,234.81
2024-08-01T20:33:03.5764977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,237.14,15.24,245.01
2024-08-01T20:34:03.5507690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,238.79,16.1,217.38
2024-08-01T20:35:03.5706239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,245.57,15.22,245.74
2024-08-01T20:36:03.5754508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,251.16,15.58,255.54
2024-08-01T20:37:03.5791635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,249.64,14.02,248.85
2024-08-01T20:38:03.5834997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,250.06,11.99,255.13
2024-08-01T20:39:03.5733909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,257.23,11.91,254.35
2024-08-01T20:40:03.5382528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,252.49,13.15,255.9
2024-08-01T20:41:03.5423045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,255.01,12.2,253.55
2024-08-01T20:42:03.5464852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,252.07,10.17,236.38
2024-08-01T20:43:03.5361899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,233.92,9.77,236.91
2024-08-01T20:44:03.5308508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,235.97,10.25,230.45
2024-08-01T20:45:03.5853428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,231.05,9.18,223.06
2024-08-01T20:46:03.5392119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,257.41,12.3,242.97
2024-08-01T20:47:03.5297831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,232.33,12.46,220.65
2024-08-01T20:48:03.5334789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,252.92,11,245.49
2024-08-01T20:49:03.5381607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,233.66,10.6,247.59
2024-08-01T20:50:03.5424905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,250.56,9.98,255.06
2024-08-01T20:51:03.5218621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,238.72,9.61,243.05
2024-08-01T20:52:03.5267698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,238.42,9.34,236.01
2024-08-01T20:53:03.5302821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,232.49,11.43,288.09
2024-08-01T20:54:03.5352187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,246.32,9.01,247.95
2024-08-01T20:55:03.5391666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,247.61,19.64,130.66
2024-08-01T20:56:03.5290750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,251.8,8.61,241.08
2024-08-01T20:57:03.5237438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,241.25,10.4,247.98
2024-08-01T20:58:03.5271393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,238.97,9.78,240.28
2024-08-01T20:59:03.5317812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,242.83,8.75,271.07
2024-08-01T21:00:03.5221629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,263.67,10.16,263.6
2024-08-01T21:01:03.5258017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,262.5,11.3,264.35
2024-08-01T21:02:03.5307350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,265.28,10.51,265.47
2024-08-01T21:03:03.5344013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,261.85,10.31,263.48
2024-08-01T21:04:03.5145571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,262.63,10.83,263.84
2024-08-01T21:05:03.5188559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,265.2,9.92,263.59
2024-08-01T21:06:03.5231040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,267.07,10.45,264.01
2024-08-01T21:07:03.5277267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,266.48,10.2,267.43
2024-08-01T21:08:03.5176543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,267.76,9.26,266.95
2024-08-01T21:09:03.5222933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,267.35,10.23,259.15
2024-08-01T21:10:03.5255442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,260,10.22,262.94
2024-08-01T21:11:03.5306842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,264.73,9.24,264.02
2024-08-01T21:12:03.5208878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,263.62,12.35,205.76
2024-08-01T21:13:03.5156834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,254.15,22.46,10.82
2024-08-01T21:14:03.5289309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,256.42,8.9,262.69
2024-08-01T21:15:03.5332326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,270.93,10.48,276.59
2024-08-01T21:16:03.5233746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,273.82,8.71,269.26
2024-08-01T21:17:03.5271650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,271.91,8.6,263.97
2024-08-01T21:18:03.5316545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,242.76,9.91,270.87
2024-08-01T21:19:03.5155305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,264.49,9.27,240.91
2024-08-01T21:20:03.5405016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,262.57,15.76,324.48
2024-08-01T21:21:03.5301962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,253.18,8.75,259.7
2024-08-01T21:22:03.5346776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,268.25,9.36,264.78
2024-08-01T21:23:03.5086795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,265.09,12.01,265.99
2024-08-01T21:24:03.5433879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,265.83,12.02,268.28
2024-08-01T21:25:03.5331997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,265.11,10.61,268.29
2024-08-01T21:26:03.5070320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,252.66,10.3,271.2
2024-08-01T21:27:03.5115649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,277.64,11.1,272.59
2024-08-01T21:28:03.5153648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,280.98,15.84,348.4
2024-08-01T21:29:03.5058092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,267.03,11.39,314.97
2024-08-01T21:30:03.4998493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,265.51,13.03,269.17
2024-08-01T21:31:03.5042421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,267.52,12.1,267.1
2024-08-01T21:32:03.5088560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,266.64,11.21,271.48
2024-08-01T21:33:03.4984938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,269.43,11.14,263.87
2024-08-01T21:34:03.5025097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,270.15,10.29,276.78
2024-08-01T21:35:03.5067925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,277.35,10.86,285.94
2024-08-01T21:36:03.5117815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,274,12.17,267.48
2024-08-01T21:37:03.4918063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,273.51,12.63,276.59
2024-08-01T21:38:03.4961425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,274.75,12.91,276.76
2024-08-01T21:39:03.4998205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,280.9,10.39,287.06
2024-08-01T21:40:03.5041606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,285.87,11.01,279.91
2024-08-01T21:41:03.4947604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,276.09,13.29,280.22
2024-08-01T21:42:03.4982257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,283.45,12.5,276.09
2024-08-01T21:43:03.4931052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,277.74,10.89,277.6
2024-08-01T21:44:03.4969587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,284.31,13.64,286.34
2024-08-01T21:45:03.4906836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,286.85,12.82,287.46
2024-08-01T21:46:03.4910620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,290.27,14.18,295.56
2024-08-01T21:47:03.4951394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,286.95,12.57,275.4
2024-08-01T21:48:03.5000649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,273.87,15.65,279.33
2024-08-01T21:49:03.4944462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,278.96,12.87,283.5
2024-08-01T21:50:03.4839504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,279.33,13.33,277.24
2024-08-01T21:51:03.4879621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,280.62,13.18,283.77
2024-08-01T21:52:03.4921306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,284.57,13.37,291.53
2024-08-01T21:53:03.4971012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,295.27,15.93,289.97
2024-08-01T21:54:03.4869600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,291.52,14.81,295.96
2024-08-01T21:55:03.4907870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,295.51,13.7,285.75
2024-08-01T21:56:03.4858123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,288.06,13.92,280.31
2024-08-01T21:57:03.4892457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,285.39,16.09,288.88
2024-08-01T21:58:03.4800127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,294.25,14.21,292.25
2024-08-01T21:59:03.4838563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,295.06,14.74,292.74
2024-08-01T22:00:03.4879974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,299.96,16.77,294.05
2024-08-01T22:01:03.4926893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,297.34,14.1,292.58
2024-08-01T22:02:03.4723007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,291.53,13.79,284.4
2024-08-01T22:03:03.4763583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,288.76,14.61,293.99
2024-08-01T22:04:03.4813042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,284.12,13.79,282.56
2024-08-01T22:05:03.4852928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,285.77,17.16,289.48
2024-08-01T22:06:03.4753328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,289.39,16.43,294.03
2024-08-01T22:07:03.4792206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,296.16,13.6,296.27
2024-08-01T22:08:03.4839380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,295.32,14.88,290.51
2024-08-01T22:09:03.4778186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,291.17,16.35,296.76
2024-08-01T22:10:03.4678732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,293.45,15.79,285.89
2024-08-01T22:11:03.4725516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,288.14,15.28,290.89
2024-08-01T22:12:03.4765557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,292.56,15.69,283.62
2024-08-01T22:13:03.4806470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,287.44,15.62,291.54
2024-08-01T22:14:03.4848981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,290.35,15.21,291.5
2024-08-01T22:15:03.4652823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,287.12,16.08,288.93
2024-08-01T22:16:03.4791787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,285.99,16.07,288.15
2024-08-01T22:17:03.4739340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,285.73,16.51,285.8
2024-08-01T22:18:03.4782969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,287.52,17.62,293.47
2024-08-01T22:19:03.4777574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,290.42,17.75,289.56
2024-08-01T22:20:03.4817455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,294,15.93,292.58
2024-08-01T22:21:03.4767966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,293.18,19.69,291.91
2024-08-01T22:22:03.4808756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,292.69,18.02,293.94
2024-08-01T22:23:03.4711900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,302.74,17.06,303.12
2024-08-01T22:24:03.4751423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,297.99,18.46,296.6
2024-08-01T22:25:03.4791303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,296.98,18.54,301.96
2024-08-01T22:26:03.4837863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,300.27,18.36,299.72
2024-08-01T22:27:03.4739220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,297.22,17.25,299.99
2024-08-01T22:28:03.4780388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,292.74,18.83,294.68
2024-08-01T22:29:03.4821448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,289.99,18.31,290.92
2024-08-01T22:30:03.4863969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,295.45,17.93,294.07
2024-08-01T22:31:03.4564636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,297.55,19.94,304.34
2024-08-01T22:32:03.4607723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,302.95,17.97,297.44
2024-08-01T22:33:03.4647589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,301.32,17.39,304.1
2024-08-01T22:34:03.4715135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,300.52,17.16,296.51
2024-08-01T22:35:03.4489045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,299.24,18.82,302.17
2024-08-01T22:36:03.4534422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,299.89,18.29,301.77
2024-08-01T22:37:03.4582275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,300.65,20.34,303.6
2024-08-01T22:38:03.4619605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,304.87,18.46,301.91
2024-08-01T22:39:03.4658712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,305.35,17.19,305.85
2024-08-01T22:40:03.4567491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,301.8,20.11,294.28
2024-08-01T22:41:03.4504870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,296.98,18.69,304.26
2024-08-01T22:42:03.4548938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,301.76,19.98,297.83
2024-08-01T22:43:03.4585200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,299,19.96,303.76
2024-08-01T22:44:03.4490375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,305.29,21.78,301.93
2024-08-01T22:45:03.4532203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,304.69,19.52,306.75
2024-08-01T22:46:03.4578679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,306.49,20.47,306.23
2024-08-01T22:47:03.4617734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,304.15,18.31,299.78
2024-08-01T22:48:03.4523472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,296.5,20.82,298.95
2024-08-01T22:49:03.4561271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,298.46,20.29,295.99
2024-08-01T22:50:03.4607644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,298.85,21.56,301.2
2024-08-01T22:51:03.4651269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,304.13,20.97,306.53
2024-08-01T22:52:03.4544573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,309.46,19.57,311.49
2024-08-01T22:53:03.4593190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,305.68,20.39,299.13
2024-08-01T22:54:03.4632309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,301.07,20.64,304.81
2024-08-01T22:55:03.4670780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,308.42,19.79,304.94
2024-08-01T22:56:03.4578976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,302.84,20.86,299.25
2024-08-01T22:57:03.4617220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,301.07,18.89,302.27
2024-08-01T22:58:03.4663838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,301.08,20,293.81
2024-08-01T22:59:03.4706530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,299.43,18.62,302.18
2024-08-01T23:00:03.4605316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,300.9,21.85,303.52
2024-08-01T23:01:03.4649020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,305.4,20.85,305.94
2024-08-01T23:02:03.4685615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,309.61,19.76,306.69
2024-08-01T23:03:03.4735508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,307.73,21.1,301.55
2024-08-01T23:04:03.4716790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,303.54,22.47,301.16
2024-08-01T23:05:03.4670159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,309.81,21.43,313.91
2024-08-01T23:06:03.4718742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,311.41,20.45,310.36
2024-08-01T23:07:03.4760109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,309.2,19.7,308.76
2024-08-01T23:08:03.4798830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,308.66,19.46,308.28
2024-08-01T23:09:03.4698380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,306.82,22.94,311.46
2024-08-01T23:10:03.4648413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,310.55,20.78,313.94
2024-08-01T23:11:03.4385296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,311.26,19.34,312.81
2024-08-01T23:12:03.4728757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,310.21,18.1,310.58
2024-08-01T23:13:03.4634914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,308.95,17.5,309.32
2024-08-01T23:14:03.4672598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,308.02,19.09,304.01
2024-08-01T23:15:03.4719098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,306.46,20.7,307.06
2024-08-01T23:16:03.4360104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,306.93,21.69,309.12
2024-08-01T23:17:03.4260045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,308.96,20.2,310.46
2024-08-01T23:18:03.4303159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,308.84,18.92,309.58
2024-08-01T23:19:03.4347843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,308.35,21.54,306.66
2024-08-01T23:20:03.4289826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,308.26,21.19,311
2024-08-01T23:21:03.4182013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,309.53,21.55,305.83
2024-08-01T23:22:03.4231115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,310.19,20.02,313.84
2024-08-01T23:23:03.4271999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,311.58,21.73,313.3
2024-08-01T23:24:03.4312451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,313.38,18.09,309.13
2024-08-01T23:25:03.4218606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,308.6,19.35,309.92
2024-08-01T23:26:03.4254200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,311.76,19.34,311.42
2024-08-01T23:27:03.4300992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,312.81,18.85,315.39
2024-08-01T23:28:03.4343955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,314.03,19.03,314.01
2024-08-01T23:29:03.4241466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,312.43,20.03,311.21
2024-08-01T23:30:03.4279851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,313.44,18.73,314.92
2024-08-01T23:31:03.4328147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,312.04,18.42,313.2
2024-08-01T23:32:03.4363724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,309.77,18.55,309.23
2024-08-01T23:33:03.4410422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,312.3,17.38,312.28
2024-08-01T23:34:03.4311567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,312.35,18.39,310.46
2024-08-01T23:35:03.4156159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,310.02,16.93,310.33
2024-08-01T23:36:03.4199153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,310.36,16.8,310.45
2024-08-01T23:37:03.4242240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,310.62,20,308.68
2024-08-01T23:38:03.4139296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,309.43,19.12,309.26
2024-08-01T23:39:03.4180944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,311.14,18.82,311.28
2024-08-01T23:40:03.4122828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,308.62,20.76,309.32
2024-08-01T23:41:03.4168634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,308.84,24.13,312.95
2024-08-01T23:42:03.4064653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,318.53,20.17,320.28
2024-08-01T23:43:03.4110594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,315.36,20.39,314.41
2024-08-01T23:44:03.4146256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,315.71,18.21,313.38
2024-08-01T23:45:03.4190660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,312.04,21.1,310.84
2024-08-01T23:46:03.3999052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,313.97,19.55,313.74
2024-08-01T23:47:03.4032881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,311.32,21.37,309.3
2024-08-01T23:48:03.4083569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,314.56,23.56,314.35
2024-08-01T23:49:03.4116780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,316.68,20.63,316.78
2024-08-01T23:50:03.4023509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,316.91,19.61,313.22
2024-08-01T23:51:03.4068793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,315.76,19.74,319.55
2024-08-01T23:52:03.4010177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,314.56,20.31,314.67
2024-08-01T23:53:03.4049918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,312.62,19.88,311.66
2024-08-01T23:54:03.3981194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,310.08,23.15,310.82
2024-08-01T23:55:03.3991441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,313.07,24.03,318
2024-08-01T23:56:03.4035700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,316.75,20.71,320.27
2024-08-01T23:57:03.4071714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,316.91,22.52,316.26
2024-08-01T23:58:03.4115235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,319.55,22.21,320.28
2024-08-01T23:59:03.3920916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,318.87,22,316.35