ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-08-01T00:00:25.1789602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T00:01:25.6735017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T00:02:25.0777434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T00:03:25.5678358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T00:04:24.9724783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T00:05:24.3666258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T00:06:24.8705727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T00:07:24.2109641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T00:08:24.7147564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T00:09:24.1088283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.67236,18.66
2024-08-01T00:10:24.6132004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T00:11:24.0033013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T00:12:24.5078790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T00:13:23.9017064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T00:14:23.3062878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T00:15:23.8101678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T00:16:23.1999697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T00:17:23.6942503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.69873,18.75
2024-08-01T00:18:23.0990338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.67309,18.66
2024-08-01T00:19:23.6032577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.73673,18.75
2024-08-01T00:20:22.9831292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T00:21:22.3869224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T00:22:22.8915664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T00:23:22.2956174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T00:24:22.7757000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T00:25:22.1802496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T00:26:22.6838038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T00:27:22.0880633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.68255,18.66
2024-08-01T00:28:22.5685699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T00:29:21.9730950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T00:30:21.3771817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.67291,18.74
2024-08-01T00:31:21.8809305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.71273,18.66
2024-08-01T00:32:21.2611895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T00:33:21.7658099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T00:34:21.1692918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.58818,18.57
2024-08-01T00:35:21.6740258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T00:36:21.0540486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T00:37:21.5581094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T00:38:20.9627400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.61182,18.66
2024-08-01T00:39:20.3664531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T00:40:20.8607418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.63055,18.66
2024-08-01T00:41:20.2508043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T00:42:20.7552305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.65982,18.66
2024-08-01T00:43:20.1592939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T00:44:20.6532075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.64673,18.57
2024-08-01T00:45:20.0432164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T00:46:20.5474466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.56509,18.53
2024-08-01T00:47:19.9417777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.56545,18.57
2024-08-01T00:48:19.3456078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T00:49:19.8357550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T00:50:19.2406518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T00:51:19.7349756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T00:52:19.1390019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T00:53:19.6285308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T00:54:19.0329922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T00:55:19.5273091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.51109,18.49
2024-08-01T00:56:18.9312126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-01T00:57:18.3217120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-01T00:58:18.8259489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-01T00:59:18.1700451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-01T01:00:18.6738814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-01T01:01:18.0643275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-01T01:02:18.5688068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-01T01:03:17.9628118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-01T01:04:17.3665040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.41291,18.4
2024-08-01T01:05:17.8712929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T01:06:17.2610970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T01:07:17.7552666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T01:08:17.1596278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.43545,18.4
2024-08-01T01:09:17.6640644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T01:10:17.0538756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T01:11:17.5481300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.46036,18.49
2024-08-01T01:12:16.9526573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.41345,18.4
2024-08-01T01:13:16.3569448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.34582,18.31
2024-08-01T01:14:16.8367945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T01:15:16.2410496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T01:16:16.7448211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T01:17:16.1497164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T01:18:16.6295859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.36073,18.4
2024-08-01T01:19:16.0331296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T01:20:16.5379419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.38945,18.4
2024-08-01T01:21:15.9443345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.36636,18.31
2024-08-01T01:22:15.3217868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T01:23:15.8261815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T01:24:15.2308742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T01:25:15.7345295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T01:26:15.1147467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T01:27:15.6193127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T01:28:15.0236615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33418,18.31
2024-08-01T01:29:15.5194696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T01:30:14.9213212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.29855,18.23
2024-08-01T01:31:14.3120625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23218,18.23
2024-08-01T01:32:14.8155843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-01T01:33:14.2205997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-01T01:34:14.7139912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-01T01:35:14.1041976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-01T01:36:14.6083044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-01T01:37:14.0129913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-01T01:38:14.5067941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-01T01:39:14.9967758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.18764,18.13
2024-08-01T01:40:14.4012607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.19891,18.23
2024-08-01T01:41:14.8960391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-01T01:42:14.2996563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22091,18.13
2024-08-01T01:43:14.7902683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T01:44:14.1945887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.16891,18.23
2024-08-01T01:45:14.6878978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.15364,18.13
2024-08-01T01:46:14.0924516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12764,18.07
2024-08-01T01:47:14.5827316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.09382,18.13
2024-08-01T01:48:13.9863893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.09636,18.13
2024-08-01T01:49:13.3813550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11,18.13
2024-08-01T01:50:13.8857568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.09618,18.05
2024-08-01T01:51:13.2749333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.08691,18.05
2024-08-01T01:52:13.7795822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T01:53:13.1737464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T01:54:13.6776738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T01:55:13.0817384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T01:56:13.5727422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T01:57:12.9664972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04982,18.05
2024-08-01T01:58:12.3708565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04055,17.95
2024-08-01T01:59:12.8752729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95364,18.03
2024-08-01T02:00:12.2649996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04945,18.05
2024-08-01T02:01:12.7597218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T02:02:12.1631829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T02:03:12.6678604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.03818,17.95
2024-08-01T02:04:12.0581790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T02:05:12.5519190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T02:06:11.9066042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T02:07:11.3100662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T02:08:11.7906163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T02:09:11.1950521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T02:10:11.7012124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T02:11:11.1031951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T02:12:11.5926983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T02:13:10.9872157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T02:14:10.3918998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T02:15:10.8960080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T02:16:10.2759305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T02:17:10.7804154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95255,17.95
2024-08-01T02:18:10.1838596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T02:19:10.6887807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.90273,17.88
2024-08-01T02:20:10.0825908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-01T02:21:10.5724557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-01T02:22:09.9764965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-01T02:23:09.3807445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-01T02:24:09.8756709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.896,17.95
2024-08-01T02:25:09.2654911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.94418,17.9
2024-08-01T02:26:09.7698259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88345,17.88
2024-08-01T02:27:09.1734769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-01T02:28:09.6682134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-01T02:29:09.0580110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-01T02:30:09.5621641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-01T02:31:08.9665749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-01T02:32:08.3612518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.90309,17.95
2024-08-01T02:33:08.8511837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.93582,17.88
2024-08-01T02:34:08.2548130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.87655,17.83
2024-08-01T02:35:08.7589958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79036,17.79
2024-08-01T02:36:08.1530965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.878,17.88
2024-08-01T02:37:08.6439533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.85145,17.79
2024-08-01T02:38:08.0473560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:39:08.5420456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:40:07.9460627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:41:07.3360965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:42:07.8409274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:43:07.2349143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:44:07.7386219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:45:07.1428502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:46:07.6332502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:47:07.0276793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:48:07.5315139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:49:06.9359532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:50:06.3260237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:51:06.8200058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:52:06.2245993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:53:06.7289882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:54:06.1184849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T02:55:06.6126429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.75345,17.7
2024-08-01T02:56:06.0166675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T02:57:06.5213202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.75055,17.72
2024-08-01T02:58:05.9113125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78691,17.79
2024-08-01T02:59:05.3057189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:00:05.8095676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:01:05.2136758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:02:05.6944009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78964,17.79
2024-08-01T03:03:05.0978709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78982,17.79
2024-08-01T03:04:05.6025456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:05:05.0070386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:06:05.4869962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:07:05.9908212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:08:05.3952895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:09:05.8990672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:10:05.2853890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:11:05.7839555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:12:05.1879448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:13:05.6922827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:14:05.0867748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:15:05.5767902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:16:04.9808076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:17:04.3768630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:18:04.8792833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:19:04.2694715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:20:04.7732427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:21:04.1780501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:22:04.6720714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:23:04.0622288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:24:04.5659666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:25:03.9704375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:26:03.3644919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:27:03.8548089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:28:03.2588038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:29:03.7629558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:30:03.1573921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:31:03.6479197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:32:03.0516266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:33:03.5461038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:34:02.9502564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:35:02.3496080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:36:02.8440537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:37:02.2390148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:38:02.7431282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:39:02.1470058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:40:02.6369424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:41:02.0316734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:42:02.5357870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:43:01.9398570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:44:01.3293841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:45:01.8242783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:46:01.2278734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:47:01.7329508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:48:01.1227918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:49:01.6171804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:50:01.0209879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:51:01.5254079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:52:00.9156416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:53:00.3090796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:54:00.8137878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:55:00.2179814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:56:00.7078331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:57:00.1020156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:58:00.6066547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T03:59:00.0110130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:00:00.4910050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:01:00.9948298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:02:00.3995496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78964,17.78
2024-08-01T04:03:00.9032607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.77327,17.79
2024-08-01T04:04:00.2976226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:05:00.7875636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:06:00.1922820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:07:00.6958243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:08:00.0907585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:09:00.5804209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:09:59.9850979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:10:59.3884479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:11:59.8826035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:12:59.2732179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:13:59.7770992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:14:59.1810590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:15:59.6754085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:16:59.0660243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:17:59.5704242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:18:58.9746175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:19:58.3682851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:20:58.8582005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:21:58.2628427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T04:22:58.7670173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.77618,17.72
2024-08-01T04:23:58.1610157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70145,17.7
2024-08-01T04:24:58.6517482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.73127,17.7
2024-08-01T04:25:58.0557238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:26:58.5500566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:27:57.9537344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:28:57.3578599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:29:57.8481950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:30:57.2422745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:31:57.7463469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:32:57.1510855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:33:57.6410590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:34:57.0350863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:35:57.5391982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:36:57.9937843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:37:57.3837673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:38:57.8778236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:39:57.2821791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:40:57.7862928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:41:57.1766474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:42:57.6704315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:43:57.0749269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:44:57.5787787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:45:56.9693081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:46:56.3634000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:47:56.8677591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:48:56.2719989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:49:56.7618242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:50:56.1562404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:51:56.6607449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:52:56.0650121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:53:56.5685448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:54:55.9488947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:55:55.3527307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:56:55.8568613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:57:55.2516354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:58:55.7412041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T04:59:55.1455538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T05:00:55.6503504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T05:01:55.0444438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T05:02:55.5340369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T05:03:54.9380509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T05:04:54.3428004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T05:05:54.8365913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T05:06:54.2265060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T05:07:54.7308870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T05:08:54.1358622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T05:09:54.6294215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.67709,17.61
2024-08-01T05:10:54.0192357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:11:54.5243961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:12:53.9280255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:13:53.3224662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:14:53.8124197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:15:53.2171103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:16:53.7209676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:17:53.1149906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:18:53.6192135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.67691,17.7
2024-08-01T05:19:53.0112992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.62073,17.61
2024-08-01T05:20:53.5038989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:21:52.9074116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:22:52.3118460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:23:52.8024412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:24:52.1961634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:25:52.7005391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:26:52.1046253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:27:52.5948545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:28:51.9885946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:29:51.3927997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:30:51.8977675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:31:51.2872932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:32:51.7815653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:33:51.1855066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:34:51.6901356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:35:51.0797831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:36:51.5742422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:37:50.9785344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:38:50.3826974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T05:39:50.8733364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.54982,17.52
2024-08-01T05:40:50.2666938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:41:50.7714136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:42:50.1758112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:43:50.6801955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:44:50.0594964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:45:50.5638854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:46:49.9681828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:47:49.3722586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:48:49.8522762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:49:49.2570030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:50:49.7611530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:51:49.1647371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:52:49.6451262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:53:49.0493441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:54:49.5538504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:55:48.9480852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:56:48.3382182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:57:48.8419883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:58:48.2466330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T05:59:48.7407491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T06:00:48.1302088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T06:01:48.6348070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T06:02:48.0385238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T06:03:48.5326654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T06:04:47.9239921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-01T06:05:47.3276355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.49327,17.44
2024-08-01T06:06:47.8317087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.46891,17.44
2024-08-01T06:07:47.2258600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:08:47.7305954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:09:47.1182312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.50909,17.52
2024-08-01T06:10:47.6233290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.51909,17.52
2024-08-01T06:11:47.0170848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.45255,17.44
2024-08-01T06:12:47.5214565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:13:46.9112364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:14:46.3151262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:15:46.8093448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:16:46.2140204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:17:46.7039541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:18:46.0987563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:19:46.6023496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:20:46.0063477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43673,17.44
2024-08-01T06:21:46.5112883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42291,17.38
2024-08-01T06:22:46.9908913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42873,17.44
2024-08-01T06:23:46.3950509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.41055,17.44
2024-08-01T06:24:46.9013703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:25:46.3035956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:26:46.7834602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:27:46.1875960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42527,17.44
2024-08-01T06:28:46.6924655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:29:46.0967754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:30:46.5761482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:31:45.9803540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42818,17.39
2024-08-01T06:32:45.3853634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.36491,17.34
2024-08-01T06:33:45.8894915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.40873,17.44
2024-08-01T06:34:45.2690692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:35:45.7734786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:36:45.1775186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:37:45.6815025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:38:45.0621042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-01T06:39:45.5662838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.45018,17.52
2024-08-01T06:40:44.9704622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.53455,17.61
2024-08-01T06:41:44.3741877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T06:42:44.8548460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T06:43:44.2589138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T06:44:44.7629992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T06:45:44.1577020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T06:46:44.6610771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T06:47:44.0519955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T06:48:44.5558823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61073,17.61
2024-08-01T06:49:43.9498789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-01T06:50:43.3539771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61145,17.66
2024-08-01T06:51:43.8443681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69945,17.7
2024-08-01T06:52:43.2489009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T06:53:43.7423989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T06:54:43.1468076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T06:55:43.6374118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T06:56:43.0417231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T06:57:43.5355618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T06:58:42.9398937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T06:59:42.3294056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T07:00:42.8337158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T07:01:42.2279352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T07:02:42.7324237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T07:03:42.1228444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T07:04:42.6265640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T07:05:42.0206890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T07:06:42.5249320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T07:07:41.9147260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78545,17.79
2024-08-01T07:08:41.3190896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.72691,17.7
2024-08-01T07:09:41.8139592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T07:10:41.2182435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T07:11:41.7216965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T07:12:41.1021820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70455,17.7
2024-08-01T07:13:41.6066008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-01T07:14:41.0107459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.75436,17.79
2024-08-01T07:15:41.5145251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.788,17.73
2024-08-01T07:16:41.9949407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.722,17.79
2024-08-01T07:17:41.3991660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.788,17.79
2024-08-01T07:18:41.9029201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74909,17.78
2024-08-01T07:19:41.3072385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.77782,17.79
2024-08-01T07:20:41.7879851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T07:21:41.1919170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T07:22:41.6957843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T07:23:41.0997581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T07:24:41.5798673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T07:25:40.9844086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T07:26:40.3887580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T07:27:40.8931970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T07:28:40.2724775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T07:29:40.7772433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T07:30:40.1816962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T07:31:40.6853241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-01T07:32:40.0659664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.80218,17.88
2024-08-01T07:33:40.5700036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-01T07:34:39.9737157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-01T07:35:39.3781423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-01T07:36:39.8752541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-01T07:37:39.2621523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-01T07:38:39.7671970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-01T07:39:39.1708801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-01T07:40:39.6650098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.90109,17.95
2024-08-01T07:41:39.0555781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.93527,17.95
2024-08-01T07:42:39.5599821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.90545,17.95
2024-08-01T07:43:38.9540758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T07:44:38.3578300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.94982,17.95
2024-08-01T07:45:38.8477039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T07:46:38.2522003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T07:47:38.7465529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T07:48:38.1509227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T07:49:38.6405117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T07:50:38.0448769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T07:51:38.5390121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T07:52:37.9430761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.00782,17.95
2024-08-01T07:53:37.3332233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T07:54:37.8373324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T07:55:37.2314097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T07:56:37.7359292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T07:57:37.1257460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T07:58:37.6301386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.97364,17.95
2024-08-01T07:59:37.0248820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95036,17.95
2024-08-01T08:00:37.5289635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T08:01:36.9330330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.98818,17.95
2024-08-01T08:02:36.3231025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-01T08:03:36.8176939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.98509,17.95
2024-08-01T08:04:36.2217977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95818,17.98
2024-08-01T08:05:36.7261306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.01,18.05
2024-08-01T08:06:36.1060880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04945,18.05
2024-08-01T08:07:36.6101621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T08:08:36.0138281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T08:09:36.5189388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T08:10:36.9985495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T08:11:36.4029970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T08:12:36.9071065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T08:13:36.3118076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T08:14:36.7914179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T08:15:36.1957630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T08:16:36.6999436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T08:17:36.1043281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-01T08:18:36.5839418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.108,18.13
2024-08-01T08:19:35.9879156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.09418,18.13
2024-08-01T08:20:35.3929727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T08:21:35.8970461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T08:22:35.2769225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T08:23:35.7811266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.09255,18.13
2024-08-01T08:24:35.1850857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.07782,18.05
2024-08-01T08:25:35.6798975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.06982,18.13
2024-08-01T08:26:35.0833290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T08:27:35.5735229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.10145,18.1
2024-08-01T08:28:34.9778897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11873,18.12
2024-08-01T08:29:34.3726150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.10109,18.1
2024-08-01T08:30:34.8767793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12909,18.13
2024-08-01T08:31:34.2665992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T08:32:34.7706967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T08:33:34.1647817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T08:34:34.6690112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T08:35:34.0595618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T08:36:34.5634757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T08:37:33.9578870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T08:38:33.3612849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T08:39:33.8516212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T08:40:33.2562288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T08:41:33.7503873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T08:42:33.1544030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.15491,18.23
2024-08-01T08:43:33.6450401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23327,18.3
2024-08-01T08:44:33.0487059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23182,18.23
2024-08-01T08:45:33.5428415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-01T08:46:32.9468752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-01T08:47:32.3374671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-01T08:48:32.8415400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.28855,18.31
2024-08-01T08:49:32.2352619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.28727,18.23
2024-08-01T08:50:32.7400094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-01T08:51:32.1444412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-01T08:52:32.6345473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23673,18.25
2024-08-01T08:53:32.0280613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.26873,18.31
2024-08-01T08:54:32.5328110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T08:55:31.9371942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T08:56:31.3195945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T08:57:31.8211966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T08:58:31.2256054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T08:59:31.7294272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31873,18.4
2024-08-01T09:00:31.1092519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.44491,18.49
2024-08-01T09:01:31.6143364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.41709,18.49
2024-08-01T09:02:31.0180967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.50036,18.4
2024-08-01T09:03:31.5225037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.43527,18.4
2024-08-01T09:04:30.9021209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T09:05:30.3063172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T09:06:30.8105210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T09:07:30.2146979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T09:08:30.6953006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T09:09:30.0992184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T09:10:30.6033073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.434,18.49
2024-08-01T09:11:30.0080017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.45055,18.4
2024-08-01T09:12:30.4877371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.44327,18.57
2024-08-01T09:13:30.9924441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.59164,18.57
2024-08-01T09:14:30.3962027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:15:30.9005574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.554,18.57
2024-08-01T09:16:30.2948955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:17:30.7846075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.53564,18.49
2024-08-01T09:18:30.1889646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.53436,18.57
2024-08-01T09:19:30.6934307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:20:30.0871399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:21:30.5770850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.52945,18.57
2024-08-01T09:22:29.9821043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:23:29.3761518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.65527,18.65
2024-08-01T09:24:29.8796919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57036,18.57
2024-08-01T09:25:29.2716535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:26:29.7745538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:27:29.1185272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:28:29.6223824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:29:29.0124835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.58509,18.66
2024-08-01T09:30:29.5172706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.65873,18.66
2024-08-01T09:31:28.9116293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.64655,18.57
2024-08-01T09:32:28.3150969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:33:28.8056168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:34:28.2096864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:35:28.7044473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:36:28.1078734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:37:28.5981120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:38:28.0024547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:39:28.4966476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T09:40:27.9013550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.60873,18.66
2024-08-01T09:41:27.3053615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T09:42:27.7952532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T09:43:27.1889507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T09:44:27.6931821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T09:45:27.0977951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.69218,18.75
2024-08-01T09:46:27.5880889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.72764,18.66
2024-08-01T09:47:26.9817973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T09:48:26.3864792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T09:49:26.8902641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T09:50:26.2804491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T09:51:26.7745809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.74273,18.75
2024-08-01T09:52:26.1786589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T09:53:26.6837269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T09:54:26.0633033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T09:55:26.5674219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.728,18.67
2024-08-01T09:56:25.9714127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.73236,18.75
2024-08-01T09:57:25.3757768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T09:58:25.8560933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T09:59:25.2602834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T10:00:25.7642387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T10:01:25.1683055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T10:02:25.6484105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T10:03:25.0532942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T10:04:25.5573776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T10:05:24.9617212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.74836,18.72
2024-08-01T10:06:24.3553009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66418,18.66
2024-08-01T10:07:24.8454006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66364,18.66
2024-08-01T10:08:24.2494502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.68873,18.75
2024-08-01T10:09:24.7545381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.70691,18.66
2024-08-01T10:10:24.1479934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T10:11:24.6385980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.672,18.75
2024-08-01T10:12:24.0422504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T10:13:24.5470229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T10:14:23.9410929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.808,18.84
2024-08-01T10:15:23.3307555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T10:16:23.8291911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84782,18.84
2024-08-01T10:17:23.2331035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T10:18:23.7369683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T10:19:23.1270982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T10:20:23.6209621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T10:21:23.0256512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T10:22:23.5303687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T10:23:22.9195315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T10:24:22.3136791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T10:25:22.8180474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T10:26:22.2222345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T10:27:22.7127116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T10:28:22.1064884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T10:29:22.6111996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T10:30:22.0149604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T10:31:22.5151862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T10:32:22.9996617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85709,18.92
2024-08-01T10:33:22.4033617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.86836,18.84
2024-08-01T10:34:22.9081285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85,18.92
2024-08-01T10:35:22.3026263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.87764,18.84
2024-08-01T10:36:22.7423970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.90873,18.92
2024-08-01T10:37:22.1463892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T10:38:22.6511327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T10:39:22.0452435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.90455,18.84
2024-08-01T10:40:22.5353828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.89945,18.92
2024-08-01T10:41:21.9394787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T10:42:21.3435699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T10:43:21.8380483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T10:44:21.2276087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T10:45:21.7320503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T10:46:21.1356461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.93236,19.01
2024-08-01T10:47:21.6320630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.96291,18.92
2024-08-01T10:48:21.0203908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92618,19.01
2024-08-01T10:49:21.5244413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T10:50:20.9291149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T10:51:20.3232497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T10:52:20.8128074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.02691,19.09
2024-08-01T10:53:20.2171491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T10:54:20.7212536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T10:55:20.1158494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T10:56:20.6073450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T10:57:20.0098247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08436,19.01
2024-08-01T10:58:20.5144366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T10:59:19.9087966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:00:19.3126066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:01:19.8027034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:02:19.2065796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:03:19.7011232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:04:19.1053713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.02182,19.09
2024-08-01T11:05:19.5953914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.072,19.01
2024-08-01T11:06:18.9900179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:07:18.3939454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:08:18.8976352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:09:18.2880743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:10:18.7828120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.07782,19.09
2024-08-01T11:11:18.1864221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.03673,19.01
2024-08-01T11:12:18.6905746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01309,19.07
2024-08-01T11:13:18.0811284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08891,19.09
2024-08-01T11:14:18.5752806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.05309,19.01
2024-08-01T11:15:17.9791395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:16:17.3835018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.04564,19.09
2024-08-01T11:17:17.8740073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.04655,19.06
2024-08-01T11:18:17.2675059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.07891,19.03
2024-08-01T11:19:17.7723120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01145,19.01
2024-08-01T11:20:17.1758778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:21:17.6683754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:22:17.0603429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:23:17.5644446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:24:16.9686508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:25:16.3634994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:26:16.8533155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:27:16.2572618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:28:16.7120106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:29:16.1154242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:30:16.5958657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:31:15.9996139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:32:15.4046472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:33:15.8988125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:34:15.2883171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:35:15.7931107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:36:15.1973079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:37:15.6909795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:38:15.0807762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.04,19.09
2024-08-01T11:39:15.5859098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T11:40:14.9892746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T11:41:14.3841854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T11:42:14.8739027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T11:43:14.2776961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T11:44:14.7827879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T11:45:14.1768215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T11:46:14.6687372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T11:47:14.0707242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.06564,19.03
2024-08-01T11:48:14.5752072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.06691,19.06
2024-08-01T11:49:13.9695867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.04818,19.01
2024-08-01T11:50:13.3729775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01055,19.02
2024-08-01T11:51:13.8636161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.07527,19.09
2024-08-01T11:52:13.2673446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.03,19.02
2024-08-01T11:53:13.7621862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01236,19.01
2024-08-01T11:54:13.1664021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:55:13.6560499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:56:13.0601070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:57:13.5542632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:58:12.9593672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T11:59:12.3499582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:00:12.8435896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:01:12.2472521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:02:12.7520465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:03:12.1415774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:04:12.6363752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:05:12.0397268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:06:12.5442428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:07:11.9342824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:08:11.3288714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:09:11.8325380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:10:11.2369777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:11:11.7295816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:12:11.1212449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:13:11.6256708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:14:11.0300242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:15:11.5341389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:16:11.9643863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:17:11.3683888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:18:11.8729374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:19:11.2772197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T12:20:11.7571719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01309,19.05
2024-08-01T12:21:11.1611872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.07727,19.09
2024-08-01T12:22:11.6657289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:23:11.0693177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:24:11.5500366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:25:10.9537808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:26:10.3583652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:27:10.8521757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:28:10.2420937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:29:10.7468637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:30:10.1508280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:31:10.6450144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:32:10.0348702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:33:10.5394488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:34:09.9441418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:35:09.3370827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:36:09.8279568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:37:09.2315176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:38:09.7357515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:39:09.1316304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:40:09.6349550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:41:09.0248951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:42:09.5285979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:43:08.9230403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.14018,19.19
2024-08-01T12:44:08.3269544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.18982,19.19
2024-08-01T12:45:08.8176510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.13236,19.19
2024-08-01T12:46:08.2216123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-08-01T12:47:08.7157568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-08-01T12:48:08.1201304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-08-01T12:49:08.6100930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-08-01T12:50:08.0042009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-08-01T12:51:08.5081655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-08-01T12:52:07.9129200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.25164,19.27
2024-08-01T12:53:07.3025070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.23782,19.19
2024-08-01T12:54:07.7972894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-08-01T12:55:07.2006444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-08-01T12:56:07.7054878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.18364,19.12
2024-08-01T12:57:07.0949523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.108,19.09
2024-08-01T12:58:07.5895406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T12:59:06.9941678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:00:06.3978723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:01:06.8878047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.13091,19.19
2024-08-01T13:02:06.2327303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.18909,19.19
2024-08-01T13:03:06.7361725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.10618,19.09
2024-08-01T13:04:06.1408328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:05:06.6449793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:06:06.0252400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:07:06.5289946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:08:05.9333056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:09:05.3377763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:10:05.8176639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:11:05.2213930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:12:05.7258819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:13:05.1303164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:14:05.6108104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:15:05.0141941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:16:05.5189668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:17:04.9134457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:18:04.3032608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:19:04.8076639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08345,19.01
2024-08-01T13:20:04.2111113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T13:21:04.7055674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T13:22:04.0953069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T13:23:04.5998927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T13:24:04.0045224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T13:25:04.5024014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T13:26:04.9888992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T13:27:04.3925709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T13:28:04.8966649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T13:29:04.2914295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01091,19.01
2024-08-01T13:30:04.7955483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.02164,19.09
2024-08-01T13:31:04.1857241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.07309,19.06
2024-08-01T13:32:04.6899398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08673,19.09
2024-08-01T13:33:04.0841946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:34:04.5877171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.06909,19.01
2024-08-01T13:35:03.9782936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.05091,19.09
2024-08-01T13:36:03.3850743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08618,19.09
2024-08-01T13:37:03.8763718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.06855,19.01
2024-08-01T13:38:03.2811103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.06127,19.09
2024-08-01T13:39:03.7710097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08982,19.09
2024-08-01T13:40:03.1750241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08836,19.09
2024-08-01T13:41:03.6691722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08527,19.09
2024-08-01T13:42:03.0737335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:43:03.5632106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:44:02.9578397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:45:02.3622893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:46:02.8158712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:47:02.2060841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:48:02.7005355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:49:02.1042433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:50:02.6087577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:51:01.9992503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:52:01.3935956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T13:53:01.8973990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.04236,19.01
2024-08-01T13:54:01.3017932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T13:55:01.8058344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T13:56:01.1854306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T13:57:01.6896630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01073,19.01
2024-08-01T13:58:01.0942987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01018,19.01
2024-08-01T13:59:01.5983735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.06455,19.09
2024-08-01T14:00:00.9782550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.04309,19.01
2024-08-01T14:01:00.3829004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01291,19.05
2024-08-01T14:02:00.8866991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.04327,19.01
2024-08-01T14:03:00.2908119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.02091,19.01
2024-08-01T14:04:00.7715160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:05:00.1754442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:06:00.6801715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:07:00.0839644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:08:00.5643269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:08:59.9679345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:09:59.3719591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:10:59.8763543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:11:59.2568873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:12:59.7606993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:13:59.1650651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:14:59.6589437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:15:59.0490283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:16:59.5534597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:17:58.9578225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:18:58.3519794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:19:58.8566864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:20:58.2461988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:21:58.7502981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00982,19.01
2024-08-01T14:22:58.1448477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.99036,18.94
2024-08-01T14:23:58.6494925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00745,18.96
2024-08-01T14:24:58.0387031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92382,18.92
2024-08-01T14:25:58.5431187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.924,18.92
2024-08-01T14:26:57.9378405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.93745,19
2024-08-01T14:27:57.3416428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.98091,18.92
2024-08-01T14:28:57.8318458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92545,18.92
2024-08-01T14:29:57.2358755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.93,18.98
2024-08-01T14:30:57.6805963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00655,19.01
2024-08-01T14:31:57.0839800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:32:57.5741640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:33:56.9782852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:34:56.3726231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:35:56.8768895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:36:56.2676002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T14:37:56.7710067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.00982,19
2024-08-01T14:38:56.1657591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.94964,18.92
2024-08-01T14:39:56.6701812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:40:56.0596823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:41:56.5537864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:42:55.9585356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:43:55.3628899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:44:55.8663337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:45:55.2472271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:46:55.7508098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:47:55.1550306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:48:55.6594896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:49:55.0393739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:50:55.5441775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:51:54.9475227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:52:54.3521844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:53:54.8318442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:54:54.2368473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:55:54.7407506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:56:54.1450297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T14:57:54.6247327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.89309,18.84
2024-08-01T14:58:54.0290160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84218,18.84
2024-08-01T14:59:54.5331559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.91509,18.91
2024-08-01T15:00:53.9286937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85091,18.84
2024-08-01T15:01:53.3170743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:02:53.8221811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:03:53.2261992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:04:53.7300290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:05:53.1105503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:06:53.6147557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:07:53.0183495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:08:53.5125440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:09:52.9171809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:10:52.3074309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:11:52.8111911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:12:52.2056219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:13:52.7094974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:14:52.1001447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:15:52.6042834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:16:51.9987394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:17:51.3523717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:18:51.8425093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:19:51.2469482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:20:51.7406879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:21:51.1451317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:22:51.6357249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:23:51.0393564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:24:51.5334172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:25:50.9375213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:26:50.3284097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:27:50.8324741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:28:50.2261888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:29:50.7303285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:30:50.1208535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:31:50.6246472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:32:50.0187131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85109,18.92
2024-08-01T15:33:50.5234951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.90655,18.84
2024-08-01T15:34:49.9278020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85036,18.84
2024-08-01T15:35:49.3171934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T15:36:49.8119237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.9,18.92
2024-08-01T15:37:49.2162593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:38:49.7199050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:39:49.1002008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:40:49.6043400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:41:49.0090520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:42:49.5127708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:43:49.9927473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:44:49.3970763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:45:49.9011882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:46:49.2976173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.968,18.92
2024-08-01T15:47:49.7858853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92527,19.01
2024-08-01T15:48:49.1895804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.99291,19.01
2024-08-01T15:49:49.6946516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.004,18.92
2024-08-01T15:50:49.0984382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92345,18.92
2024-08-01T15:51:49.5783610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:52:48.9824901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:53:48.3867171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:54:48.8911572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:55:48.2708858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:56:48.7755740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:57:48.1800378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:58:48.6743185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T15:59:48.0780378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T16:00:48.5679746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T16:01:47.9720327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T16:02:47.3664209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T16:03:47.8708277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T16:04:47.2608801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T16:05:47.7651211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.93218,18.92
2024-08-01T16:06:47.1087923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T16:07:47.6131508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T16:08:47.0037061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T16:09:47.5081511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T16:10:46.9019538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T16:11:46.3057509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.94073,19.01
2024-08-01T16:12:46.7959504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.99018,19.01
2024-08-01T16:13:46.2008400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T16:14:46.6945434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T16:15:46.0993519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T16:16:46.5887071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T16:17:45.9933024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T16:18:45.3875837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T16:19:45.8920274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.06655,19.09
2024-08-01T16:20:45.2818254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:21:45.7860265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:22:45.1797463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:23:45.6844395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:24:45.0883253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:25:45.5688134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.07509,19.01
2024-08-01T16:26:44.9727436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.07291,19.06
2024-08-01T16:27:44.3771234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.03145,19.09
2024-08-01T16:28:44.8808341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.02709,19.01
2024-08-01T16:29:44.2614834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.05636,19.01
2024-08-01T16:30:44.7651645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.03945,19.09
2024-08-01T16:31:44.1695268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.07982,19.05
2024-08-01T16:32:44.6736018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08818,19.09
2024-08-01T16:33:44.0539603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:34:44.5585967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.03891,19.09
2024-08-01T16:35:43.9620107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.05618,19.01
2024-08-01T16:36:43.3666838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.05873,19.09
2024-08-01T16:37:43.8470197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.07691,19.01
2024-08-01T16:38:43.2512249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.07618,19.09
2024-08-01T16:39:43.7551536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.06964,19.01
2024-08-01T16:40:43.1592492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.06527,19.09
2024-08-01T16:41:43.6391616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:42:43.0434771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08964,19.08
2024-08-01T16:43:43.5480506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.07345,19.03
2024-08-01T16:44:42.9523005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01036,19.01
2024-08-01T16:45:42.3322111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T16:46:42.8367287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.08636,19.09
2024-08-01T16:47:42.2403782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:48:42.7444832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:49:42.1386635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:50:42.6294387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:51:41.9833658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:52:41.3777948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:53:41.8819531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:54:41.2717565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:55:41.7758302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:56:41.1702870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:57:41.6743760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:58:41.0648780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T16:59:41.5683439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-01T17:00:40.9630913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.02618,19.01
2024-08-01T17:01:40.3670691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01109,19.01
2024-08-01T17:02:40.8567447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:03:40.2616610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:04:40.7552380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:05:40.1593000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:06:40.6498952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:07:40.0540547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:08:40.5480847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:09:39.9523749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:10:39.3422350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:11:39.8466894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:12:39.2405275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:13:39.7448222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:14:39.1491683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:15:39.6396679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:16:39.0338647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:17:39.5384177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:18:38.9418428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:19:38.3222022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:20:38.8268539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:21:38.2303497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:22:38.7348097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:23:38.1253210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:24:38.6191549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:25:38.0231793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:26:38.5279599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-01T17:27:37.9075345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.95382,18.92
2024-08-01T17:28:37.3121734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T17:29:37.8163648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T17:30:37.2203108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.86473,18.84
2024-08-01T17:31:37.6997663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.90909,18.92
2024-08-01T17:32:37.1041532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T17:33:37.6090595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T17:34:37.0125003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.91964,18.91
2024-08-01T17:35:37.4928220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85709,18.84
2024-08-01T17:36:37.9468844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.88,18.92
2024-08-01T17:37:37.3517938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T17:38:37.8555826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84836,18.84
2024-08-01T17:39:37.2493846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.88509,18.84
2024-08-01T17:40:37.7396550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.85,18.85
2024-08-01T17:41:37.1437964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84018,18.84
2024-08-01T17:42:37.6486961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T17:43:37.0425578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84891,18.84
2024-08-01T17:44:37.5322827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T17:45:36.9364817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T17:46:36.3407934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T17:47:36.8354737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T17:48:36.2252515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T17:49:36.7292588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T17:50:36.1240402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T17:51:36.6277768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.83982,18.84
2024-08-01T17:52:36.0179796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T17:53:36.5221927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T17:54:35.9164518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84709,18.92
2024-08-01T17:55:35.3211864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.91982,18.92
2024-08-01T17:56:35.8105920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.90855,18.92
2024-08-01T17:57:35.2153166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T17:58:35.7096418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T17:59:35.1137775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T18:00:35.6034478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T18:01:35.0079091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T18:02:35.5016380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T18:03:34.9061411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T18:04:34.3101139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T18:05:34.8001608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T18:06:34.1945353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T18:07:34.6993282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T18:08:34.1026770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T18:09:34.5934442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T18:10:33.9871110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-01T18:11:33.3914804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.88436,18.84
2024-08-01T18:12:33.8954787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T18:13:33.2864246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T18:14:33.7805508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T18:15:33.1842463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.80945,18.75
2024-08-01T18:16:33.6890062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.77909,18.84
2024-08-01T18:17:33.0686018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T18:18:33.5733897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-01T18:19:32.9774404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.79727,18.75
2024-08-01T18:20:32.3817705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T18:21:32.8611385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.72927,18.66
2024-08-01T18:22:32.2658339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.67364,18.75
2024-08-01T18:23:32.7201570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T18:24:32.1241049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-01T18:25:32.6047130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.67127,18.66
2024-08-01T18:26:32.0085507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T18:27:32.5129984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-01T18:28:31.9172586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.58764,18.57
2024-08-01T18:29:31.3114378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.56691,18.53
2024-08-01T18:30:31.8007916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49055,18.49
2024-08-01T18:31:31.2058414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-01T18:32:31.7095545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-01T18:33:31.1036721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.50673,18.57
2024-08-01T18:34:31.5943753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T18:35:30.9982303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-01T18:36:30.4023170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.52327,18.49
2024-08-01T18:37:30.8961443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.40891,18.4
2024-08-01T18:38:30.2867564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T18:39:30.7905809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T18:40:30.1949448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T18:41:30.6890288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33818,18.31
2024-08-01T18:42:30.0792540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T18:43:30.5837586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T18:44:29.9874353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31582,18.32
2024-08-01T18:45:29.3818326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39564,18.4
2024-08-01T18:46:29.8717885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T18:47:29.2765035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.36218,18.31
2024-08-01T18:48:29.7705351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T18:49:29.1750019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T18:50:29.6645801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T18:51:29.0690157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.30964,18.31
2024-08-01T18:52:29.5631611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.25473,18.23
2024-08-01T18:53:28.9678241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.26382,18.31
2024-08-01T18:54:28.3715955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T18:55:28.8615003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31055,18.33
2024-08-01T18:56:28.2559048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39745,18.4
2024-08-01T18:57:28.7603316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T18:58:28.1644030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T18:59:28.6547303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.36291,18.31
2024-08-01T19:00:28.0490900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T19:01:28.5529319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T19:02:27.9568975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T19:03:27.3475733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T19:04:27.8420129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T19:05:27.2456795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T19:06:27.7504213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T19:07:27.1402246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T19:08:27.6345203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-01T19:09:27.0384190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.26273,18.23
2024-08-01T19:10:27.5427250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23236,18.25
2024-08-01T19:11:26.9232440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23327,18.23
2024-08-01T19:12:26.3272537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-01T19:13:26.8311689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-01T19:14:26.2351547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-01T19:15:26.7156874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.21564,18.13
2024-08-01T19:16:26.1198636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-01T19:17:26.6238985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.30164,18.49
2024-08-01T19:18:26.0283016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.52636,18.57
2024-08-01T19:19:26.5227473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.36618,18.31
2024-08-01T19:20:25.9126972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57345,18.84
2024-08-01T19:21:25.3173536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84982,18.92
2024-08-01T19:22:25.8211577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.95745,18.92
2024-08-01T19:23:25.1658107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.07673,18.92
2024-08-01T19:24:25.6551583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.76418,18.66
2024-08-01T19:25:25.0595022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.61073,18.4
2024-08-01T19:26:25.5639023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39982,18.4
2024-08-01T19:27:24.9579313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T19:28:24.3482223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-01T19:29:24.8528724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.46382,18.49
2024-08-01T19:30:24.2567033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.60109,18.84
2024-08-01T19:31:24.7508417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.82036,18.75
2024-08-01T19:32:24.1404726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.74545,18.66
2024-08-01T19:33:24.6449344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66327,18.84
2024-08-01T19:34:24.0494659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.91455,19.09
2024-08-01T19:35:24.5437167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.98018,18.84
2024-08-01T19:36:23.9333797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.78927,18.66
2024-08-01T19:37:23.3376474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.59764,18.57
2024-08-01T19:38:23.8417540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66509,18.75
2024-08-01T19:39:23.2361731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.82527,18.84
2024-08-01T19:40:23.7268395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.87473,18.92
2024-08-01T19:41:23.1308672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.866,18.75
2024-08-01T19:42:23.6253884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.70236,18.6
2024-08-01T19:43:23.0294861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.64145,18.75
2024-08-01T19:44:23.5338648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.87109,19.01
2024-08-01T19:45:22.9236381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.78873,18.57
2024-08-01T19:46:22.3178043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.43509,18.4
2024-08-01T19:47:22.8224072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.50655,18.66
2024-08-01T19:48:22.2260047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.51909,18.31
2024-08-01T19:49:22.7165957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33673,18.23
2024-08-01T19:50:22.1100559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.058,17.95
2024-08-01T19:51:22.6152213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.08618,18.03
2024-08-01T19:52:22.0189721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.03545,17.95
2024-08-01T19:53:22.5095747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.85909,17.79
2024-08-01T19:54:21.9030852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78418,17.7
2024-08-01T19:55:21.3079131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60691,17.7
2024-08-01T19:56:21.8114091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42691,17.17
2024-08-01T19:57:21.2013430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.306,17.44
2024-08-01T19:58:21.6961775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34455,17.26
2024-08-01T19:59:21.1004245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16691,17.09
2024-08-01T20:00:21.6042429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.182,17.26
2024-08-01T20:01:20.9943910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26127,17.33
2024-08-01T20:02:20.3890019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.332,17.34
2024-08-01T20:03:20.8925268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42855,17.44
2024-08-01T20:04:20.2968528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.48327,17.34
2024-08-01T20:05:20.7773233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.33564,17.34
2024-08-01T20:06:20.1818619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.93055,16.56
2024-08-01T20:07:20.6857289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58927,16.47
2024-08-01T20:08:20.0901041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53909,16.56
2024-08-01T20:09:20.5845176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56036,16.56
2024-08-01T20:10:19.9745138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.632,16.64
2024-08-01T20:11:19.3789292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-01T20:12:19.8826172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-01T20:13:19.2771892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55782,16.38
2024-08-01T20:14:19.7673254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20727,16.2
2024-08-01T20:15:19.1717224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19055,16.2
2024-08-01T20:16:19.6756892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20909,16.38
2024-08-01T20:17:19.0696906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54945,16.64
2024-08-01T20:18:19.5604303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67855,16.74
2024-08-01T20:19:18.9643443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82927,16.91
2024-08-01T20:20:18.3683072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74509,16.74
2024-08-01T20:21:18.8626157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84909,17.09
2024-08-01T20:22:18.2529501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26836,17.34
2024-08-01T20:23:18.7569218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.53055,17.61
2024-08-01T20:24:18.1611435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.59618,17.52
2024-08-01T20:25:18.6557565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.54727,17.52
2024-08-01T20:26:18.0449137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.41727,17.34
2024-08-01T20:27:18.5500755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16818,17.02
2024-08-01T20:28:17.9533606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.06855,16.94
2024-08-01T20:29:17.3479831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,17.17
2024-08-01T20:30:17.8378659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25291,17.26
2024-08-01T20:31:17.2423085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08255,16.99
2024-08-01T20:32:17.7370488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92109,16.91
2024-08-01T20:33:17.1405064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74636,16.48
2024-08-01T20:34:17.6450083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21018,15.94
2024-08-01T20:35:17.0355080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03527,15.94
2024-08-01T20:36:17.5293963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11891,15.77
2024-08-01T20:37:16.9340608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77273,15.77
2024-08-01T20:38:16.3379703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80673,15.85
2024-08-01T20:39:16.8277277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95964,16.12
2024-08-01T20:40:16.2217222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16164,16.3
2024-08-01T20:41:16.7266245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39945,16.64
2024-08-01T20:42:16.1305514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.60418,16.47
2024-08-01T20:43:16.6205889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.52691,16.64
2024-08-01T20:44:16.0148621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54036,16.47
2024-08-01T20:45:16.5194050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47218,16.47
2024-08-01T20:46:15.9237253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46236,16.3
2024-08-01T20:47:15.3139636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33018,16.47
2024-08-01T20:48:15.8081932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63491,16.82
2024-08-01T20:49:15.2118435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66855,16.48
2024-08-01T20:50:15.7159400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47636,16.38
2024-08-01T20:51:15.1065470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12618,16.38
2024-08-01T20:52:15.6004215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38109,16.38
2024-08-01T20:53:15.0047261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32345,16.3
2024-08-01T20:54:15.5091325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27582,16.2
2024-08-01T20:55:15.9995176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26,16.3
2024-08-01T20:56:15.3929180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21927,16.2
2024-08-01T20:57:15.8976962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18164,16.12
2024-08-01T20:58:15.3013908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08382,15.85
2024-08-01T20:59:15.8064683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67091,15.85
2024-08-01T21:00:15.1856130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71582,15.94
2024-08-01T21:01:15.6899196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-01T21:02:15.0942685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-01T21:03:15.5887031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91291,15.85
2024-08-01T21:04:14.9810356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89782,15.94
2024-08-01T21:05:14.3826772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89873,15.85
2024-08-01T21:06:14.8874562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90782,15.85
2024-08-01T21:07:14.2814979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79509,15.85
2024-08-01T21:08:14.7712151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-01T21:09:14.1759262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-01T21:10:14.6802967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.812,15.68
2024-08-01T21:11:14.0747044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63364,15.5
2024-08-01T21:12:14.5640522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43,15.37
2024-08-01T21:13:13.9684670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40545,15.42
2024-08-01T21:14:13.3732994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45036,15.5
2024-08-01T21:15:13.8666913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51564,15.5
2024-08-01T21:16:13.2625036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62455,15.77
2024-08-01T21:17:13.7568192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78291,15.77
2024-08-01T21:18:13.1610374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79291,15.77
2024-08-01T21:19:13.6651675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78709,15.77
2024-08-01T21:20:13.1055248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-01T21:21:13.6004522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-01T21:22:13.0044666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-01T21:23:13.5081438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-01T21:24:12.9026264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81873,15.85
2024-08-01T21:25:12.2930061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77782,15.68
2024-08-01T21:26:12.7972597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-01T21:27:12.2009034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64709,15.5
2024-08-01T21:28:12.6957911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48509,15.5
2024-08-01T21:29:12.0853399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51655,15.5
2024-08-01T21:30:12.5901361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49655,15.5
2024-08-01T21:31:11.9934417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-01T21:32:11.3879282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50727,15.5
2024-08-01T21:33:11.8786576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49236,15.59
2024-08-01T21:34:11.2822033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57236,15.42
2024-08-01T21:35:11.7866436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33564,15.24
2024-08-01T21:36:11.1813779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32673,15.33
2024-08-01T21:37:11.6714041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42364,15.42
2024-08-01T21:38:11.0750710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-01T21:39:11.5792955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46636,15.42
2024-08-01T21:40:10.9738923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49964,15.59
2024-08-01T21:41:10.3639876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67836,15.77
2024-08-01T21:42:10.8679689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85473,15.77
2024-08-01T21:43:10.2722743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76945,15.77
2024-08-01T21:44:10.7665752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78964,15.85
2024-08-01T21:45:10.1562994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84564,15.77
2024-08-01T21:46:10.6607320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75855,15.77
2024-08-01T21:47:10.0552775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76964,15.77
2024-08-01T21:48:10.5597147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74182,15.68
2024-08-01T21:49:09.9634287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67509,15.68
2024-08-01T21:50:09.3536909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71945,15.68
2024-08-01T21:51:09.8574300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-01T21:52:09.2521638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-01T21:53:09.7563922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71909,15.77
2024-08-01T21:54:09.1465540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74655,15.77
2024-08-01T21:55:09.6407094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-01T21:56:09.0450300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77073,15.81
2024-08-01T21:57:09.5487843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81509,15.77
2024-08-01T21:58:08.9391449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-01T21:59:08.3336557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85618,15.94
2024-08-01T22:00:08.8375870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87873,15.85
2024-08-01T22:01:08.2914022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-01T22:02:08.7821112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82945,15.77
2024-08-01T22:03:08.1764440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81727,15.85
2024-08-01T22:04:08.6802154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82836,15.77
2024-08-01T22:05:08.0842527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-01T22:06:08.5749993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71491,15.68
2024-08-01T22:07:07.9690640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-01T22:08:07.3730486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-01T22:09:07.8771211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67673,15.68
2024-08-01T22:10:07.2670737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-01T22:11:07.7618895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67345,15.59
2024-08-01T22:12:07.1657386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62982,15.68
2024-08-01T22:13:07.6703718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61182,15.59
2024-08-01T22:14:07.0743791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58164,15.5
2024-08-01T22:15:07.5541293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53418,15.5
2024-08-01T22:16:06.9585411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-01T22:17:06.3634056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48164,15.42
2024-08-01T22:18:06.8600917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-01T22:19:06.2476288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35582,15.33
2024-08-01T22:20:06.7516797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26727,15.24
2024-08-01T22:21:06.1560091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-01T22:22:06.6495566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21164,15.15
2024-08-01T22:23:06.0398907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23109,15.24
2024-08-01T22:24:06.5442674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27455,15.33
2024-08-01T22:25:05.9483152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26436,15.25
2024-08-01T22:26:05.3430089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30291,15.24
2024-08-01T22:27:05.8323273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31673,15.32
2024-08-01T22:28:05.2370450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32982,15.33
2024-08-01T22:29:05.7412252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-01T22:30:05.1352924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34345,15.42
2024-08-01T22:31:05.6259741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41127,15.42
2024-08-01T22:32:05.0299176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40418,15.33
2024-08-01T22:33:05.5337775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39382,15.42
2024-08-01T22:34:04.9282257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.366,15.33
2024-08-01T22:35:04.3179330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37745,15.42
2024-08-01T22:36:04.8227772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38727,15.33
2024-08-01T22:37:04.2271386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39873,15.42
2024-08-01T22:38:04.7213219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41927,15.42
2024-08-01T22:39:04.1756271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-01T22:40:04.6653820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-01T22:41:04.0695411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-01T22:42:04.5639534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41982,15.42
2024-08-01T22:43:03.9683436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43255,15.42
2024-08-01T22:44:03.3580972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.448,15.42
2024-08-01T22:45:03.8622368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46782,15.5
2024-08-01T22:46:03.2565337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52073,15.5
2024-08-01T22:47:03.7608747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-01T22:48:03.1511589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-01T22:49:03.6451004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50036,15.5
2024-08-01T22:50:03.0493253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52091,15.5
2024-08-01T22:51:03.5540960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-01T22:52:02.9434712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52745,15.59
2024-08-01T22:53:02.3378266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50909,15.5
2024-08-01T22:54:02.8417119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56618,15.59
2024-08-01T22:55:02.2461953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-01T22:56:02.7367984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58691,15.5
2024-08-01T22:57:02.1302961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.546,15.59
2024-08-01T22:58:02.6347649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51164,15.5
2024-08-01T22:59:02.0388645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-01T23:00:02.5297891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45127,15.42
2024-08-01T23:01:01.9235838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35055,15.33
2024-08-01T23:02:01.3276003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-01T23:03:01.8320219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-01T23:04:01.2358425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33636,15.42
2024-08-01T23:05:01.7164963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33055,15.33
2024-08-01T23:06:01.1208461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34564,15.42
2024-08-01T23:07:01.6249410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-01T23:08:01.0293120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-01T23:09:01.5086978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43873,15.5
2024-08-01T23:10:00.9128778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-01T23:11:00.3177175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-01T23:12:00.8619054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.434,15.42
2024-08-01T23:13:00.2523803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39455,15.33
2024-08-01T23:14:00.7560988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33818,15.33
2024-08-01T23:15:00.1606638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32545,15.24
2024-08-01T23:16:00.6641990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25582,15.33
2024-08-01T23:17:00.0451615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-01T23:18:00.5492546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32691,15.24
2024-08-01T23:18:59.9538596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24691,15.33
2024-08-01T23:19:59.3470175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19673,15.06
2024-08-01T23:20:59.8374298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98164,14.98
2024-08-01T23:21:59.2413269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90364,14.53
2024-08-01T23:22:59.7461233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51182,14.45
2024-08-01T23:23:59.1398420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.428,14.45
2024-08-01T23:24:59.6304718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.366,14.27
2024-08-01T23:25:59.0344981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24345,14.18
2024-08-01T23:26:59.5390475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.122,14.09
2024-08-01T23:27:58.9326803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00691,14.08
2024-08-01T23:28:58.3372217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96127,13.82
2024-08-01T23:29:58.8272426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75364,13.74
2024-08-01T23:30:58.2312069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86818,13.92
2024-08-01T23:31:58.7258503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.918,13.85
2024-08-01T23:32:58.1295206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84764,13.76
2024-08-01T23:33:58.6200659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72945,13.74
2024-08-01T23:34:58.0238614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78164,13.82
2024-08-01T23:35:58.5183108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90164,13.95
2024-08-01T23:36:57.9226728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.046,14.09
2024-08-01T23:37:57.3128669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-01T23:38:57.8163191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-01T23:39:57.2607913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-01T23:40:57.7647753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-01T23:41:57.1551231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97673,13.92
2024-08-01T23:42:57.6592402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97818,14.09
2024-08-01T23:43:57.0539745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10709,14.18
2024-08-01T23:44:57.5577382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14127,14.09
2024-08-01T23:45:56.9476052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09273,14.09
2024-08-01T23:46:56.3526149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06982,14.09
2024-08-01T23:47:56.8465617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11273,14.18
2024-08-01T23:48:56.2504605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22218,14.27
2024-08-01T23:49:56.7407779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-01T23:50:56.1345398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-01T23:51:56.6393496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-01T23:52:56.0436552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-01T23:53:56.5471780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-01T23:54:55.9273412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-01T23:55:55.3320603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-01T23:56:55.8357843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32945,14.35
2024-08-01T23:57:55.2402111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44455,14.45
2024-08-01T23:58:55.7205760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.364,14.35
2024-08-01T23:59:55.1247868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35