ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-01T00:00:39.1176498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,261.89,16.7,267.59
2024-08-01T00:01:39.3413504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,266.84,12.1,269.39
2024-08-01T00:02:39.5455890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,251.74,15,251.21
2024-08-01T00:03:39.1962854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,258.34,12.14,260.3
2024-08-01T00:04:39.4212963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,265.83,13.4,255.6
2024-08-01T00:05:39.0847562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,263.63,11.5,263.94
2024-08-01T00:06:39.2989273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,275.47,9.5,280.79
2024-08-01T00:07:39.4891262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,268.95,9.55,266.18
2024-08-01T00:08:39.1636901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,262.57,15.35,278.46
2024-08-01T00:09:39.3981779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,279.64,9.96,259.75
2024-08-01T00:10:39.0524327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,266.3,14.05,262.48
2024-08-01T00:11:39.2524061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,269.91,8.8,286.18
2024-08-01T00:12:39.4666308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,262.34,10.42,263.49
2024-08-01T00:13:39.1408974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,259.41,11.69,254.19
2024-08-01T00:14:39.3450406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,259.43,13.32,254.95
2024-08-01T00:15:39.5454009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,274.33,15,277.32
2024-08-01T00:16:39.2092224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,271.6,15.7,260.42
2024-08-01T00:17:39.4229897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,251.11,12.29,268.65
2024-08-01T00:18:39.0971404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,259.18,11.5,269.4
2024-08-01T00:19:39.2877104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,255.19,14.8,273.71
2024-08-01T00:20:39.5014972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,259.34,14.32,270.91
2024-08-01T00:21:39.1665987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,265.54,12.2,256.13
2024-08-01T00:22:39.3704492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,267.73,16.2,289.55
2024-08-01T00:23:39.0345787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,271.5,12.1,260.81
2024-08-01T00:24:39.2246317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,269.62,13.41,254.18
2024-08-01T00:25:39.4386701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,266.32,21.3,259.72
2024-08-01T00:26:39.0927620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,260.4,10.6,260.17
2024-08-01T00:27:39.3071712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,264.46,14.35,267.32
2024-08-01T00:28:39.4976296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,258.5,16.71,262.21
2024-08-01T00:29:39.1614294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,264.19,14.3,265.63
2024-08-01T00:30:39.3761216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,269.44,13.6,279.7
2024-08-01T00:31:39.0410672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,265.13,9.6,287.29
2024-08-01T00:32:39.2402005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,269.19,15.1,247.54
2024-08-01T00:33:39.4443967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,260.81,12.82,285.78
2024-08-01T00:34:39.0988491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,269.35,15.13,258.25
2024-08-01T00:35:39.3132483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,261.65,16.92,263.47
2024-08-01T00:36:39.5128809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,260.58,13,263.65
2024-08-01T00:37:39.1768006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,258.83,12.3,254.3
2024-08-01T00:38:39.3911793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,265.54,10.8,274.4
2024-08-01T00:39:39.0560170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,260.68,7.8,259.48
2024-08-01T00:40:39.2551400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,261,5.3,256.79
2024-08-01T00:41:39.4695658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,266.09,7.1,280.88
2024-08-01T00:42:39.1338157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,264.06,9.81,273.98
2024-08-01T00:43:39.3380278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,260.62,12.94,258.13
2024-08-01T00:44:39.5385265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,251.02,10.6,250.83
2024-08-01T00:45:39.1925203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,258.1,10,265.5
2024-08-01T00:46:39.4068331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,273.18,11.34,285.83
2024-08-01T00:47:39.0806659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,273.72,9.1,259.17
2024-08-01T00:48:39.2849328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,266.19,10.1,258.38
2024-08-01T00:49:39.4749043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,271.2,8.8,269.37
2024-08-01T00:50:39.1499314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,268.78,6.2,258.47
2024-08-01T00:51:39.3534827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,265.03,7.01,235.8
2024-08-01T00:52:39.5684333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,252.93,12.6,250.4
2024-08-01T00:53:39.2285871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,257.19,11.3,252.64
2024-08-01T00:54:39.4325859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,258.77,11.67,263.26
2024-08-01T00:55:39.0963765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,262.56,9.65,278.92
2024-08-01T00:56:39.3005410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,264.35,14.6,262.31
2024-08-01T00:57:39.5004852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,263.9,13.9,249.29
2024-08-01T00:58:39.1652490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,257.44,12.21,248.32
2024-08-01T00:59:39.3793815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,256.38,13.36,255.77
2024-08-01T01:00:39.0437087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,268.72,12.2,256.34
2024-08-01T01:01:39.2437837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,255.96,10.1,257.98
2024-08-01T01:02:39.4479852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,270.11,8.9,273.35
2024-08-01T01:03:39.1123952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,273.51,9.1,248.17
2024-08-01T01:04:39.3265008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,258.78,11.9,260.93
2024-08-01T01:05:39.5267542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,258.53,9.6,248.5
2024-08-01T01:06:39.1908809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,250.75,8.7,258.93
2024-08-01T01:07:39.4050454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,265.99,11.25,256.97
2024-08-01T01:08:39.0585758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,270.63,15.3,260.75
2024-08-01T01:09:39.2587852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,269.01,15,272.77
2024-08-01T01:10:39.4728873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,254.72,9.7,236.1
2024-08-01T01:11:39.1474777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,258.25,16.1,275.69
2024-08-01T01:12:39.3512242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,269.5,11.47,259.66
2024-08-01T01:13:39.5539233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,269.2,10.66,259.33
2024-08-01T01:14:39.2156175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,262.6,12.9,254.62
2024-08-01T01:15:39.4204712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,257.36,11.5,264.03
2024-08-01T01:16:39.0842664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,266.97,11.81,266.9
2024-08-01T01:17:39.2886679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,263.02,17.35,268.96
2024-08-01T01:18:39.4882776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,264.4,14.54,248.36
2024-08-01T01:19:39.1526111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,258.87,18.2,254.54
2024-08-01T01:20:39.3572128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,261.8,15.05,265.66
2024-08-01T01:21:39.5718505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,258.85,15.2,256.04
2024-08-01T01:22:39.2210809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,258.42,12.92,259.47
2024-08-01T01:23:39.4256384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,264.2,16.6,274.04
2024-08-01T01:24:39.0901936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,267.25,12.13,275.03
2024-08-01T01:25:39.3042390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,270.04,13,259.8
2024-08-01T01:26:39.5040246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,261.7,10.6,254.64
2024-08-01T01:27:39.1589616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,247.93,10.1,248.6
2024-08-01T01:28:39.3726535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,249.69,14.7,249.35
2024-08-01T01:29:39.0368815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,258.76,12.55,254.18
2024-08-01T01:30:39.2274914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,252.4,13.9,247.23
2024-08-01T01:31:39.4508090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,253.31,16.91,251.82
2024-08-01T01:32:39.1057023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,258.42,18.97,258.1
2024-08-01T01:33:39.3098130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,258.31,15.3,258.5
2024-08-01T01:34:39.5194231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,257.74,17.6,256.38
2024-08-01T01:35:39.1639732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,261.74,13.87,272.82
2024-08-01T01:36:39.3882976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,265.11,11.17,275.32
2024-08-01T01:37:39.0721901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,258.72,15,254.27
2024-08-01T01:38:39.2527358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,255.45,13.78,257.55
2024-08-01T01:39:39.4568849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,260.91,13.3,270.9
2024-08-01T01:40:39.1204110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,261.57,9.51,262.72
2024-08-01T01:41:39.3347797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,256.66,15.6,253.93
2024-08-01T01:42:39.5491712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,256.78,12.76,265.61
2024-08-01T01:43:39.1992680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,263.32,12.4,256.98
2024-08-01T01:44:39.4141179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,256.63,13.54,242.13
2024-08-01T01:45:39.0775599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,254.49,16.3,254.18
2024-08-01T01:46:39.2823220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,253.71,14.5,252.85
2024-08-01T01:47:39.4925986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,253.96,13.05,262.44
2024-08-01T01:48:39.1560248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,262.69,13.2,255.62
2024-08-01T01:49:39.3803452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,266.37,12.5,260.35
2024-08-01T01:50:39.5844566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,264.44,8.4,253.26
2024-08-01T01:51:39.2348702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,257.82,16.8,268.17
2024-08-01T01:52:39.4696420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,265.77,11.9,245.61
2024-08-01T01:53:39.1232506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,255.3,17.4,265.03
2024-08-01T01:54:39.3371973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,258.6,15,249.63
2024-08-01T01:55:39.5382062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,258.43,16.8,266.09
2024-08-01T01:56:39.2118616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,264.51,13.1,272.31
2024-08-01T01:57:39.4257649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,263.82,17.14,261.17
2024-08-01T01:58:39.1008240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,260.28,14.6,258.91
2024-08-01T01:59:39.3003909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,262.12,14.9,264.61
2024-08-01T02:00:39.5048986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,262.35,16.4,270.15
2024-08-01T02:01:39.1791753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,263.13,15.9,259.61
2024-08-01T02:02:39.4031045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,259.88,13.19,266.2
2024-08-01T02:03:39.0632688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,265.47,17.6,264.34
2024-08-01T02:04:39.2672708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,262.98,19.3,269.28
2024-08-01T02:05:39.4812385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,262.14,21.5,275.15
2024-08-01T02:06:39.1654410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,263.57,12.6,261.92
2024-08-01T02:07:39.3704118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,261.15,13.9,276.63
2024-08-01T02:08:39.5701907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,272.35,17.8,272.02
2024-08-01T02:09:39.2444829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,268.81,13.6,260.95
2024-08-01T02:10:39.4584397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,273.33,12.96,276.75
2024-08-01T02:11:39.1227408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,275.27,13.89,284.6
2024-08-01T02:12:39.3324487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,274.24,14.21,278.24
2024-08-01T02:13:39.5473976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,273.7,14.7,264.85
2024-08-01T02:14:39.2215464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,271.19,13.5,269.67
2024-08-01T02:15:39.4458349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,263.38,10.1,263.64
2024-08-01T02:16:39.1054414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,274.13,13.7,271.43
2024-08-01T02:17:39.3200435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,276.9,11.09,275.58
2024-08-01T02:18:39.5440007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,273.27,10.81,281.16
2024-08-01T02:19:39.2084454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,254.26,20.9,268.83
2024-08-01T02:20:39.4179329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,267.53,14.1,234.89
2024-08-01T02:21:39.0821505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,265.29,14.7,257.28
2024-08-01T02:22:39.2966569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,265.35,17.6,253.04
2024-08-01T02:23:39.5209019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,258.36,14.1,266.46
2024-08-01T02:24:39.1812296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,261.01,16.5,250.26
2024-08-01T02:25:39.4052512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,259.96,10.8,262.65
2024-08-01T02:26:39.0898226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,255.93,16.2,249.63
2024-08-01T02:27:39.2942529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,260.21,12.2,260.15
2024-08-01T02:28:39.5043415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,270.78,13.8,265.17
2024-08-01T02:29:39.1682928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,274.11,12.6,261.91
2024-08-01T02:30:39.3922292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,274.13,16.07,268.28
2024-08-01T02:31:39.0667193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,272.26,13.97,281.12
2024-08-01T02:32:39.2959513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,269.38,15,266.54
2024-08-01T02:33:39.4813291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,268.43,14.58,262.92
2024-08-01T02:34:39.1649693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,264.09,13.7,248.88
2024-08-01T02:35:39.3795837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,258.85,10.59,257.04
2024-08-01T02:36:39.0634001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,267.34,17.87,254.7
2024-08-01T02:37:39.2632531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,259.41,13.91,278.21
2024-08-01T02:38:39.4875622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,259.76,12.9,262.7
2024-08-01T02:39:39.1521165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,263.16,15.5,273.01
2024-08-01T02:40:39.3757825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,262.75,13.7,281.34
2024-08-01T02:41:39.5867598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,262.5,18.5,260.76
2024-08-01T02:42:39.2505129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,265.19,13.31,258.19
2024-08-01T02:43:39.4746396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,262.8,13.8,268.5
2024-08-01T02:44:39.1491066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,259.82,13.3,262.3
2024-08-01T02:45:39.3593306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,258.13,13.4,254.44
2024-08-01T02:46:39.5736528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,258.02,15.2,260.94
2024-08-01T02:47:39.2574500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,263.9,9.74,263.38
2024-08-01T02:48:39.4615604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,254.47,13.1,254.63
2024-08-01T02:49:39.1319700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,260.92,12.7,256.64
2024-08-01T02:50:39.3562342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,258.34,14,261.19
2024-08-01T02:51:39.5703653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,258.56,14.44,257.61
2024-08-01T02:52:39.2443866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,257.24,17.2,267.94
2024-08-01T02:53:39.4544780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,260.51,17.4,252.86
2024-08-01T02:54:39.1185223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,257.8,14.8,246.55
2024-08-01T02:55:39.3331747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,257.03,13.5,243.08
2024-08-01T02:56:39.5576600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,261.15,10.56,251.8
2024-08-01T02:57:39.2172347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,259.31,11,257.48
2024-08-01T02:58:39.4316650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,261.51,9,248.64
2024-08-01T02:59:39.1157331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,255.39,9.6,253.72
2024-08-01T03:00:39.3297963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,270.03,12.2,275.42
2024-08-01T03:01:39.5437394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,276.56,15.76,278.08
2024-08-01T03:02:39.2041385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,274.17,12.5,283.13
2024-08-01T03:03:39.4280466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,273.64,11.6,269.33
2024-08-01T03:04:39.1023564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,271,12.4,272.75
2024-08-01T03:05:39.3268971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,278.83,12.5,266.18
2024-08-01T03:06:39.5372367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,277.45,10.9,267.08
2024-08-01T03:07:39.2109229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,271.41,14.9,260.11
2024-08-01T03:08:39.4351580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,267.45,11.83,266.21
2024-08-01T03:09:39.1099346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,265.52,13.86,270.61
2024-08-01T03:10:39.3102949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,264.06,19,257.28
2024-08-01T03:11:39.5335824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,264.45,12.9,274.65
2024-08-01T03:12:39.2080535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,269.73,16.5,258.72
2024-08-01T03:13:39.4225529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,263.82,14,259.83
2024-08-01T03:14:39.0932771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,263.27,14.55,271.9
2024-08-01T03:15:39.3170264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,263.21,18.1,256.58
2024-08-01T03:16:39.5308400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,254.69,15.19,258.51
2024-08-01T03:17:39.2056243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,258.45,12.7,264.2
2024-08-01T03:18:39.4152794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,263.56,7.7,262.9
2024-08-01T03:19:39.0893036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,263.92,7.8,272.5
2024-08-01T03:20:39.3240361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,278.75,11.5,280.5
2024-08-01T03:21:39.5284248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,273.14,11.99,272.26
2024-08-01T03:22:39.1883951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,272.57,16.9,270.24
2024-08-01T03:23:39.4117712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,273.76,15.4,267.52
2024-08-01T03:24:39.0763524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,264.24,14.3,271.47
2024-08-01T03:25:39.3011819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,266.15,15.3,272.43
2024-08-01T03:26:39.5247544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,261.03,16.9,269.85
2024-08-01T03:27:39.1754377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,264.78,15,267.78
2024-08-01T03:28:39.3987313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,268.22,17.4,284.61
2024-08-01T03:29:39.0737177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,271.14,18.29,272.73
2024-08-01T03:30:39.2879727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,266.45,15,264.4
2024-08-01T03:31:39.4978474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,260.23,16.31,256.65
2024-08-01T03:32:39.1723273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,262.24,12.4,270.93
2024-08-01T03:33:39.3960524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,274.54,11.4,260.31
2024-08-01T03:34:39.6101866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,275.83,14,275.52
2024-08-01T03:35:39.2800452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,274.88,13.5,268.86
2024-08-01T03:36:39.4945392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,273.81,14.6,277.49
2024-08-01T03:37:39.1691343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,267.78,14.11,282.12
2024-08-01T03:38:39.3931357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,273.1,13.12,273.92
2024-08-01T03:39:39.5932127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,272.93,19,269.91
2024-08-01T03:40:39.2677018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,261.32,15.68,264.67
2024-08-01T03:41:39.5013427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,265.04,18.1,270.36
2024-08-01T03:42:39.1758523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,261.13,18.2,270.32
2024-08-01T03:43:39.3757819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,263.15,15.4,263.51
2024-08-01T03:44:39.5898559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,264.04,13.65,280.04
2024-08-01T03:45:39.2646014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,262.93,13.5,254.87
2024-08-01T03:46:39.4886312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,262.3,15.24,263.1
2024-08-01T03:47:39.1588795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,263.33,13.11,271.65
2024-08-01T03:48:39.3726322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,273.48,12.66,266.39
2024-08-01T03:49:39.5967115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,266.58,14.03,270.97
2024-08-01T03:50:39.2808702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,271.91,11.86,276.79
2024-08-01T03:51:39.4936265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,268.03,12,257.7
2024-08-01T03:52:39.1552998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,263.75,8.7,261.92
2024-08-01T03:53:39.3899869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,271.3,11.3,270.54
2024-08-01T03:54:39.6042515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,264.53,12.84,268.62
2024-08-01T03:55:39.2884116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,265.22,9.4,258.25
2024-08-01T03:56:39.4986564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,258.72,14,255.22
2024-08-01T03:57:39.1723632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,256.4,15.1,255.03
2024-08-01T03:58:39.3967314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,257.33,13.1,258.87
2024-08-01T03:59:39.6210982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,258.58,12.2,256.01
2024-08-01T04:00:39.2815027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,258.08,14,231.74
2024-08-01T04:01:39.5053868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,256.52,10.98,258.25
2024-08-01T04:02:39.1792494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,259.54,13.32,252.02
2024-08-01T04:03:39.4042814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,263.53,14.36,262.78
2024-08-01T04:04:39.6235518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,271.09,14.3,269.82
2024-08-01T04:05:39.2883612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,261.95,14.4,270.51
2024-08-01T04:06:39.5126965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,270.26,10.9,263.99
2024-08-01T04:07:39.1865628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,267.7,10.82,271.03
2024-08-01T04:08:39.3970934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,268.24,10.2,256.39
2024-08-01T04:09:39.6214304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,264.27,11.1,258.7
2024-08-01T04:10:39.3055329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,266.51,12.2,266.32
2024-08-01T04:11:39.5292364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,265.43,11.5,264.52
2024-08-01T04:12:39.1891893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,264.37,12.3,262.46
2024-08-01T04:13:39.4139959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,266.68,10,273.68
2024-08-01T04:14:39.0880380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,267.45,8.3,273.35
2024-08-01T04:15:39.3160697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,262.65,10.07,261.01
2024-08-01T04:16:39.5122269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,257.81,10.19,247.93
2024-08-01T04:17:39.1865054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,257.37,7.9,253.99
2024-08-01T04:18:39.4105552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,251.57,8.6,254.98
2024-08-01T04:19:39.6346172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,249.6,9,245.43
2024-08-01T04:20:39.3090703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,249.19,10.4,253.16
2024-08-01T04:21:39.5093925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,253.06,8.72,250.04
2024-08-01T04:22:39.1934298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,256.98,6.3,253.13
2024-08-01T04:23:39.4174836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,255.22,10.16,253.59
2024-08-01T04:24:39.1015499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,253.91,9.81,249.9
2024-08-01T04:25:39.3124301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,261.71,8.3,257.76
2024-08-01T04:26:39.5364225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,258.33,10.76,252.78
2024-08-01T04:27:39.2099398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,260.37,5,259.88
2024-08-01T04:28:39.4346131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,267.49,8.04,266.52
2024-08-01T04:29:39.1042989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,267.11,10.5,266.11
2024-08-01T04:30:39.3190995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,264.1,11,264.23
2024-08-01T04:31:39.5429663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,264.07,10.1,267.12
2024-08-01T04:32:39.2176838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,269.29,9,283.72
2024-08-01T04:33:39.4295958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,266.59,9.2,260.53
2024-08-01T04:34:39.1118020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,264.19,8.2,267.2
2024-08-01T04:35:39.3255618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,264.98,6.5,260.39
2024-08-01T04:36:39.5500394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,259.72,10.05,264.08
2024-08-01T04:37:39.2105256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,259.69,8.7,268.72
2024-08-01T04:38:39.4342543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,269.68,8.6,264.49
2024-08-01T04:39:39.1084286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,259.38,5,259.28
2024-08-01T04:40:39.3323960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,262.63,9,257.98
2024-08-01T04:41:39.5425550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,259.68,7.93,248.75
2024-08-01T04:42:39.2071269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,253.44,6.6,257.2
2024-08-01T04:43:39.4218940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,262.59,7.5,255.99
2024-08-01T04:44:39.0953827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,262.35,7.5,263.58
2024-08-01T04:45:39.3198392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,263.64,7.3,275.38
2024-08-01T04:46:39.5199509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,261.56,8.2,258.16
2024-08-01T04:47:39.1941829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,259.05,5.7,267.3
2024-08-01T04:48:39.4187850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,266.43,4.99,277.58
2024-08-01T04:49:39.6322058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,260.63,9,255.57
2024-08-01T04:50:39.2922503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,260.2,8.7,258.83
2024-08-01T04:51:39.5165795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,258.54,8.3,253.1
2024-08-01T04:52:39.1914315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,253.58,7.2,257.28
2024-08-01T04:53:39.4052702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,250.78,10,249.57
2024-08-01T04:54:39.6158661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,252.35,9.7,246.13
2024-08-01T04:55:39.2994713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,249.35,8.9,247.1
2024-08-01T04:56:39.5235021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,260.46,8.3,256.99
2024-08-01T04:57:39.1886274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,259.39,9.7,260.04
2024-08-01T04:58:39.3985117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,253.73,9.31,250.33
2024-08-01T04:59:39.6321731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,254.03,8.56,266.49
2024-08-01T05:00:39.2963974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,258.34,9.7,260.49
2024-08-01T05:01:39.5205406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,257.35,9.2,252.13
2024-08-01T05:02:39.1808534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,256.49,7,245.89
2024-08-01T05:03:39.3948419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,262.11,8.8,265.92
2024-08-01T05:04:39.6193220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,260.45,11.47,260.57
2024-08-01T05:05:39.2933765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,261.47,11.73,260.04
2024-08-01T05:06:39.4935874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,261.53,8.8,274.48
2024-08-01T05:07:39.1678984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,264.33,11.8,259.09
2024-08-01T05:08:39.3918395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,259.84,12.2,259.37
2024-08-01T05:09:39.6066236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,257.49,10.2,254.8
2024-08-01T05:10:39.2807792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,259.27,8.7,256.28
2024-08-01T05:11:39.4909631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,256.74,10.8,253.81
2024-08-01T05:12:39.1749562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,254.22,9.4,250.71
2024-08-01T05:13:39.3994752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,254.47,9.2,259.57
2024-08-01T05:14:39.6037666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,255.71,10.5,266.29
2024-08-01T05:15:39.2638516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,255.17,9.67,254.36
2024-08-01T05:16:39.4880032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,251.87,8.79,263.69
2024-08-01T05:17:39.1714198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,262.42,7.1,246.56
2024-08-01T05:18:39.3858555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,257.37,9.1,252.25
2024-08-01T05:19:39.5966824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,254.23,12.4,249.42
2024-08-01T05:20:39.2607136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,254.6,11.2,256.03
2024-08-01T05:21:39.4846191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,254.23,11,252.23
2024-08-01T05:22:39.1585759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,255.88,10.3,250.67
2024-08-01T05:23:39.3687830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,251.86,11,253.69
2024-08-01T05:24:39.5831271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,253.37,10.95,249.72
2024-08-01T05:25:39.2569479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,255.35,11.4,259.75
2024-08-01T05:26:39.4915958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,257.35,11.9,266.82
2024-08-01T05:27:39.1539505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,257.98,12.6,256.25
2024-08-01T05:28:39.3756477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,260.01,10.28,266.98
2024-08-01T05:29:39.5997360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,263.64,14.5,257.19
2024-08-01T05:30:39.2744817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,258.72,13.07,254.16
2024-08-01T05:31:39.4846979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,260.34,12.6,264.82
2024-08-01T05:32:39.1586303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,259.67,12.8,263.52
2024-08-01T05:33:39.3832174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,259.97,11.7,270.64
2024-08-01T05:34:39.6169525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,261.72,12.8,254.37
2024-08-01T05:35:39.2672562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,260.99,11.77,264.5
2024-08-01T05:36:39.4909012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,257.39,11.6,259.71
2024-08-01T05:37:39.1651128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,264.37,12.6,258.94
2024-08-01T05:38:39.3997764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,268.23,9.28,266.32
2024-08-01T05:39:39.6238211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,268.62,12.39,263
2024-08-01T05:40:39.2738414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,267.22,9.5,274.17
2024-08-01T05:41:39.4982156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,263.66,12.54,255.32
2024-08-01T05:42:39.1726324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,263.38,13.3,266.05
2024-08-01T05:43:39.3966369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,260.78,7.81,247.4
2024-08-01T05:44:39.6166684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,258.02,12.57,261.18
2024-08-01T05:45:39.2913459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,262.5,10.1,269.51
2024-08-01T05:46:39.5049826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,261.05,12,256.23
2024-08-01T05:47:39.1790427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,262.95,13.6,267.54
2024-08-01T05:48:39.3896919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,269.99,12.5,258.83
2024-08-01T05:49:39.6157684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,263.35,15.53,255.06
2024-08-01T05:50:39.2984488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,260.71,13.7,261.54
2024-08-01T05:51:39.5221518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,256.38,12.6,255.74
2024-08-01T05:52:39.1828579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,268.54,13,274.12
2024-08-01T05:53:39.4069709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,271.45,11.75,288.6
2024-08-01T05:54:39.6207592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,272.76,9.9,279.35
2024-08-01T05:55:39.2947513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,268.46,7.52,255.55
2024-08-01T05:56:39.5049872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,260.59,12.5,252.84
2024-08-01T05:57:39.1791750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,263.48,6.8,272.06
2024-08-01T05:58:39.4038626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,264.04,13.2,251.88
2024-08-01T05:59:39.6274990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,262.78,12.4,270.38
2024-08-01T06:00:39.2868864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,258.94,12.38,265.72
2024-08-01T06:01:39.5115968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,263.09,13.3,265.77
2024-08-01T06:02:39.1861568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,263.22,15.5,259.7
2024-08-01T06:03:39.4101147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,264.05,13,267.16
2024-08-01T06:04:39.6437131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,269.34,13.4,265.12
2024-08-01T06:05:39.3051342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,268.06,11.4,266.14
2024-08-01T06:06:39.5291378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,269.53,12.97,272.2
2024-08-01T06:07:39.1930268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,275,13.1,287.68
2024-08-01T06:08:39.4179103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,277.72,15.1,279.28
2024-08-01T06:09:39.6255155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,273.95,13.2,259.55
2024-08-01T06:10:39.3005298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,272.5,17.6,266.25
2024-08-01T06:11:39.5341789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,269.88,15.6,271
2024-08-01T06:12:39.1989822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,272.54,13.2,276.07
2024-08-01T06:13:39.4189445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,279.09,14.5,281.16
2024-08-01T06:14:39.6432247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,274.52,13,270.7
2024-08-01T06:15:39.3066560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,278.64,14.6,281.99
2024-08-01T06:16:39.5314802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,281.17,12.5,285.36
2024-08-01T06:17:39.2254309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,283.99,12.8,288.97
2024-08-01T06:18:39.4354440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,280.78,15.9,284.48
2024-08-01T06:19:39.6494666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,274.67,12.4,268.94
2024-08-01T06:20:39.3242838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,277.31,11.74,266.75
2024-08-01T06:21:39.5482798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,273.86,15.6,280.28
2024-08-01T06:22:39.2186083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,276.01,15,286.19
2024-08-01T06:23:39.4430605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,268.04,13.6,261.94
2024-08-01T06:24:39.6664373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,267.71,12.3,257.91
2024-08-01T06:25:39.3312280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,278.59,12.2,271.76
2024-08-01T06:26:39.5508434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,277.76,15,275.04
2024-08-01T06:27:39.2251732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,274.56,13.9,259.95
2024-08-01T06:28:39.4498438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,269.05,13.9,268.23
2024-08-01T06:29:39.6737046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,271.02,11.1,271.43
2024-08-01T06:30:39.3337246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,272.99,12.8,274.37
2024-08-01T06:31:39.5482823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,275.83,15.3,272.13
2024-08-01T06:32:39.2324524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,272.58,11,275.04
2024-08-01T06:33:39.4563716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,274.01,10.6,270.87
2024-08-01T06:34:39.6761275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,283.16,14.1,279.05
2024-08-01T06:35:39.3407516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,280.39,12,281.85
2024-08-01T06:36:39.5745532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,282.8,13,294.84
2024-08-01T06:37:39.2593078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,283.04,12.2,293.65
2024-08-01T06:38:39.4593901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,287.95,8.96,310.81
2024-08-01T06:39:39.1431668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,286.5,9.68,284.53
2024-08-01T06:40:39.3678653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,286.3,11.9,271.54
2024-08-01T06:41:39.5923758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,279.02,9.5,279.59
2024-08-01T06:42:39.2643715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,281.71,13.7,284.28
2024-08-01T06:43:39.4765607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,285.21,10.9,281.04
2024-08-01T06:44:39.1502075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,281.25,9.6,284.52
2024-08-01T06:45:39.3847636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,284.47,13.3,294.22
2024-08-01T06:46:39.6087280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,278.97,9.1,262.25
2024-08-01T06:47:39.2691385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,276.76,8.9,279.35
2024-08-01T06:48:39.4931194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,279.78,9.5,285.44
2024-08-01T06:49:39.1772334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,282.41,9,286.04
2024-08-01T06:50:39.4019497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,275.03,9.8,285.09
2024-08-01T06:51:39.6155696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,283.64,14.3,276.49
2024-08-01T06:52:39.2961867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,271.44,11,279.1
2024-08-01T06:53:39.5206208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,276.97,11.8,283.01
2024-08-01T06:54:39.1940216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,281.27,9.7,278.02
2024-08-01T06:55:39.4148728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,281.98,8.7,289.04
2024-08-01T06:56:39.6385463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,273.98,10.7,281.61
2024-08-01T06:57:39.3133364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,275.44,9,276.04
2024-08-01T06:58:39.5275364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,281.57,8.3,293.31
2024-08-01T06:59:39.1969177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,279.79,12,278.63
2024-08-01T07:00:39.4217440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,278.89,9.4,288.62
2024-08-01T07:01:39.6459560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,275.88,9.1,279.35
2024-08-01T07:02:39.3199800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,283.28,12.85,271.51
2024-08-01T07:03:39.5304026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,275.65,13,274.48
2024-08-01T07:04:39.2038988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,282.25,9.86,280.92
2024-08-01T07:05:39.4280977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,280.77,7.6,286.15
2024-08-01T07:06:39.6523148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,281.01,9.1,283.23
2024-08-01T07:07:39.3130439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,279.77,9,272.69
2024-08-01T07:08:39.5367054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,276.16,8.6,260.18
2024-08-01T07:09:39.2210873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,275.3,9.1,269.68
2024-08-01T07:10:39.4458864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,279.78,9.39,266.24
2024-08-01T07:11:39.6698454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,279.48,13.79,291.11
2024-08-01T07:12:39.3301793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,278.23,13.39,278.63
2024-08-01T07:13:39.5435652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,277.42,13.3,275.87
2024-08-01T07:14:39.2282106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,277.24,14.09,266.66
2024-08-01T07:15:39.4525033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,274.88,14.1,269.66
2024-08-01T07:16:39.6722082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,268.88,9.3,276.76
2024-08-01T07:17:39.3366675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,271.83,9.2,272.28
2024-08-01T07:18:39.5505580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,282.69,8.8,284.95
2024-08-01T07:19:39.2348694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,282.59,11.4,264.62
2024-08-01T07:20:39.4447672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,277.31,10,283.29
2024-08-01T07:21:39.6792780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,280.11,9.7,270.77
2024-08-01T07:22:39.3439215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,277.16,8.48,270.14
2024-08-01T07:23:39.5695453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,278.67,6.6,281.44
2024-08-01T07:24:39.2279150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,275.96,9.03,280.05
2024-08-01T07:25:39.4523763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,280.09,7.01,274.01
2024-08-01T07:26:39.6766756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,269.94,9.9,259.35
2024-08-01T07:27:39.3502732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,271.19,9.4,265.13
2024-08-01T07:28:39.5608254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,274.78,9.6,269.79
2024-08-01T07:29:39.2350975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,276.25,7.2,289.96
2024-08-01T07:30:39.4588691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,277.02,9.9,282.58
2024-08-01T07:31:39.6938110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,275.75,8.46,291.76
2024-08-01T07:32:39.3438675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,267.83,8.9,270.69
2024-08-01T07:33:39.5677751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,272.31,10.4,251.09
2024-08-01T07:34:39.2414797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,276.03,10.1,285.12
2024-08-01T07:35:39.4558644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,278.17,12.3,275.59
2024-08-01T07:36:39.7003921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,280.32,9,271.12
2024-08-01T07:37:39.3408279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,271.76,6.3,288.33
2024-08-01T07:38:39.5750439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,278.07,8.5,267.85
2024-08-01T07:39:39.2485434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,280.42,9.1,277.55
2024-08-01T07:40:39.4633934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,276.67,6.72,277.62
2024-08-01T07:41:39.6828902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,276.46,9.7,270.25
2024-08-01T07:42:39.3572625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,271.26,11.63,276.78
2024-08-01T07:43:39.5813742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,276.72,7.53,266.93
2024-08-01T07:44:39.2555298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,280.71,9.8,283.16
2024-08-01T07:45:39.4660503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,275.92,7.07,284.17
2024-08-01T07:46:39.6900327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,282.53,7.2,281.29
2024-08-01T07:47:39.3647863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,277.97,6.6,285.19
2024-08-01T07:48:39.5882032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,285.75,9.4,280.24
2024-08-01T07:49:39.2587889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,284.24,9.6,278.93
2024-08-01T07:50:39.4728634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,281.73,9.6,291.13
2024-08-01T07:51:39.7065837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,281.1,7.9,277.66
2024-08-01T07:52:39.3813618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,275.09,5.9,274.75
2024-08-01T07:53:39.5911500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,277.51,7.2,285.75
2024-08-01T07:54:39.2653194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,280.97,7.4,294.81
2024-08-01T07:55:39.4997073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,283.66,8.7,285.09
2024-08-01T07:56:39.1741191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,283.96,6.3,282.89
2024-08-01T07:57:39.3844386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,279.35,6.95,285.7
2024-08-01T07:58:39.5983953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,280.61,6.6,270.95
2024-08-01T07:59:39.2728705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,273.28,7,277.03
2024-08-01T08:00:39.5072001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,277.23,6.6,266.01
2024-08-01T08:01:39.1913825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,272.42,6,280.53
2024-08-01T08:02:39.3908570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,282.68,8,307.54
2024-08-01T08:03:39.6185340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,276.6,7.6,273.61
2024-08-01T08:04:39.3125632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,276.9,5.5,281.55
2024-08-01T08:05:39.5134677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,274.52,9,276.05
2024-08-01T08:06:39.1739483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,271.62,11,263.85
2024-08-01T08:07:39.4080455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,273.26,11.1,283.14
2024-08-01T08:08:39.6317180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,271.76,10.28,264.23
2024-08-01T08:09:39.3190691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,273.91,10.99,274.83
2024-08-01T08:10:39.5287726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,272.54,9.3,273.99
2024-08-01T08:11:39.2030965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,272.09,10.6,265.44
2024-08-01T08:12:39.4279395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,273.33,9,283.1
2024-08-01T08:13:39.6516948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,269.27,8.33,262.9
2024-08-01T08:14:39.3116962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,273.1,8.6,275.24
2024-08-01T08:15:39.5364268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,271.07,7.1,269.88
2024-08-01T08:16:39.2098471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,258.85,8.2,244.97
2024-08-01T08:17:39.4348988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,258.59,8.77,256.66
2024-08-01T08:18:39.6546963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,258.45,8.1,275.05
2024-08-01T08:19:39.3184652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,267.91,5.1,259.71
2024-08-01T08:20:39.5526607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,259.52,7,275.52
2024-08-01T08:21:39.2267448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,265.64,5,281.97
2024-08-01T08:22:39.4468445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,282.11,8.9,284.03
2024-08-01T08:23:39.6715400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,274.67,7.7,278.73
2024-08-01T08:24:39.3460599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,278.35,8,262.95
2024-08-01T08:25:39.5803398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,274.8,10.12,263.31
2024-08-01T08:26:39.2398153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,272.58,8.9,270.01
2024-08-01T08:27:39.4643342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,273.64,12.7,266.85
2024-08-01T08:28:39.6887654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,272.77,12.2,274.66
2024-08-01T08:29:39.3631709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,272.87,11,272.66
2024-08-01T08:30:39.5968529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,270.91,10.3,272.14
2024-08-01T08:31:39.2674500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,268.63,12.9,266.75
2024-08-01T08:32:39.4914620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,271.56,10.2,274.33
2024-08-01T08:33:39.7259213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,265.95,13.3,271.82
2024-08-01T08:34:39.3993145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,273.7,11.89,277.18
2024-08-01T08:35:39.6197721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,278.11,10.26,279.37
2024-08-01T08:36:39.2840415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,272.66,11.8,273.2
2024-08-01T08:37:39.5282539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,270.2,13.1,265.11
2024-08-01T08:38:39.2026959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,271.21,10.3,272.31
2024-08-01T08:39:39.4119681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,273.77,13.1,274.01
2024-08-01T08:40:39.6363678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,273.19,12.8,272
2024-08-01T08:41:39.3214177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,265.55,14,268.73
2024-08-01T08:42:39.5453803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,268.94,12.3,266.84
2024-08-01T08:43:39.2150021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,267.56,11.74,270.43
2024-08-01T08:44:39.4297272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,273.85,8,279.07
2024-08-01T08:45:39.6639008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,266.64,10.5,272.34
2024-08-01T08:46:39.3378878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,268.47,10.9,263.35
2024-08-01T08:47:39.5480450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,269.04,9.6,269.23
2024-08-01T08:48:39.2321920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,266.33,6.5,282.3
2024-08-01T08:49:39.4565996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,274.64,7.6,269.96
2024-08-01T08:50:39.6808815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,275.18,8.3,261.89
2024-08-01T08:51:39.3509862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,275.66,8.76,280.54
2024-08-01T08:52:39.5650697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,282.25,9.22,279.36
2024-08-01T08:53:39.2489189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,275.64,6.5,275.34
2024-08-01T08:54:39.4836116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,271.51,10.7,269.1
2024-08-01T08:55:39.6981035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,267.92,9,251.02
2024-08-01T08:56:39.3677367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,277.58,11.8,281.92
2024-08-01T08:57:39.5923593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,282.49,10.43,276.06
2024-08-01T08:58:39.2665235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,275.06,10.37,275.69
2024-08-01T08:59:39.4905901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,277.97,9.7,273.71
2024-08-01T09:00:39.7004240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,282.27,8.6,283.64
2024-08-01T09:01:39.3771368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,275.95,11.2,279.49
2024-08-01T09:02:39.5891513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,276.11,10.6,271.71
2024-08-01T09:03:39.2634265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,281.77,8.8,279.93
2024-08-01T09:04:39.4832943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,282.33,8.6,272.47
2024-08-01T09:05:39.6971387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,277.05,12.7,279.59
2024-08-01T09:06:39.3718560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,276.06,9,282.21
2024-08-01T09:07:39.6062023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,276.06,8.5,278.84
2024-08-01T09:08:39.2555081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,276.26,8.2,282.34
2024-08-01T09:09:39.4800154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,274.66,9.5,279.91
2024-08-01T09:10:39.7141813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,275.04,11.5,274.5
2024-08-01T09:11:39.3889836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,274.7,7.6,275.05
2024-08-01T09:12:39.5988300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,275.94,10.8,274.01
2024-08-01T09:13:39.2727925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,282.47,9.34,271.58
2024-08-01T09:14:39.4970916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,278.35,8.9,278.88
2024-08-01T09:15:39.7209224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,279.38,8.2,277.07
2024-08-01T09:16:39.3817408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,281.82,11.5,273.37
2024-08-01T09:17:39.5958221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,280.51,12.9,279.76
2024-08-01T09:18:39.2799507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,281.21,11.8,279.15
2024-08-01T09:19:39.5142222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,279.46,10.76,274.26
2024-08-01T09:20:39.7281311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,275.44,11.32,267.05
2024-08-01T09:21:39.3981597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,271.02,9.8,268.38
2024-08-01T09:22:39.6122429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,278.03,7.8,283.39
2024-08-01T09:23:39.2963949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,274.61,7.1,276.64
2024-08-01T09:24:39.5214380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,282.79,9.5,279.88
2024-08-01T09:25:39.7415719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,281.68,10.6,273.95
2024-08-01T09:26:39.4047789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,280.93,11,283.35
2024-08-01T09:27:39.6390900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,280.03,9.57,276.9
2024-08-01T09:28:39.3139116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,278.32,9.6,279.85
2024-08-01T09:29:39.5233270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,279.79,9.5,269.16
2024-08-01T09:30:39.1978961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,272.25,6.9,278.23
2024-08-01T09:31:39.4222484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,273.46,7.7,277.36
2024-08-01T09:32:39.6400375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,274.25,8.2,289.33
2024-08-01T09:33:39.3069222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,281.07,9.89,287.93
2024-08-01T09:34:39.5304524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,273.99,9.7,288.43
2024-08-01T09:35:39.2147830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,279.63,10.6,274.64
2024-08-01T09:36:39.4394855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,278.43,8.2,273.44
2024-08-01T09:37:39.6496173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,271.75,9.1,268.32
2024-08-01T09:38:39.3239213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,268.6,11.6,289.35
2024-08-01T09:39:39.5481740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,265.96,10,254.95
2024-08-01T09:40:39.2222854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,268.7,11.3,262.85
2024-08-01T09:41:39.4315852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,262.89,11,258.95
2024-08-01T09:42:39.6567191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,258.24,9,260.82
2024-08-01T09:43:39.3300189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,265.65,11.4,272.04
2024-08-01T09:44:39.5547187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,266.65,11.4,258.24
2024-08-01T09:45:39.2048740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,265.94,12.1,262.62
2024-08-01T09:46:39.4293522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,266.79,13.1,273.81
2024-08-01T09:47:39.6630430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,269.45,9.2,277.42
2024-08-01T09:48:39.3272178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,269.08,10.9,271.3
2024-08-01T09:49:39.5516106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,272.82,12.6,278.14
2024-08-01T09:50:39.2116004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,277.58,9.3,280.83
2024-08-01T09:51:39.4359100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,280.45,10.4,278.22
2024-08-01T09:52:39.6602877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,277.22,9.3,286.42
2024-08-01T09:53:39.3448060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,277.09,12,273
2024-08-01T09:54:39.5542305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,280.21,9.5,279.8
2024-08-01T09:55:39.2191223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,280.8,10.7,276.51
2024-08-01T09:56:39.4431634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,281.74,9.4,284.64
2024-08-01T09:57:39.6569119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,279.47,10.91,284.42
2024-08-01T09:58:39.3274788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,278.75,12.27,267.87
2024-08-01T09:59:39.5415485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,272.61,10.56,278.78
2024-08-01T10:00:39.2054184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,270.76,10.44,277.44
2024-08-01T10:01:39.4297767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,272.2,11.42,278.41
2024-08-01T10:02:39.6402921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,271.93,10.3,270.5
2024-08-01T10:03:39.3137660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,272.35,10,281.51
2024-08-01T10:04:39.5480492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,273.07,12.6,275.94
2024-08-01T10:05:39.2221310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,274.39,10.6,281.71
2024-08-01T10:06:39.4224434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,267.77,10.8,279.1
2024-08-01T10:07:39.6468251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,271.6,9.62,256.76
2024-08-01T10:08:39.3209904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,269.96,9.6,277.62
2024-08-01T10:09:39.5453536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,268.22,9.7,269.12
2024-08-01T10:10:39.7552436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,271.11,7.5,281.56
2024-08-01T10:11:39.4291188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,262.39,9,252.02
2024-08-01T10:12:39.6441137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,266.56,10.1,267.62
2024-08-01T10:13:39.3185019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,266.02,10.3,262.15
2024-08-01T10:14:39.5422468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,264.37,7.5,284.23
2024-08-01T10:15:39.7527161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,278.7,8.2,285.54
2024-08-01T10:16:39.4362125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,278.14,7.98,279.44
2024-08-01T10:17:39.6605968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,273.52,10.15,268.4
2024-08-01T10:18:39.3354001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,273.17,7.7,273.32
2024-08-01T10:19:39.5447019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,275.73,8,283.73
2024-08-01T10:20:39.2191424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,276.24,8.3,270.21
2024-08-01T10:21:39.4437573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,278.36,7.1,252.95
2024-08-01T10:22:39.6675104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,270.66,8.56,269.81
2024-08-01T10:23:39.3275680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,274.09,11.4,266.79
2024-08-01T10:24:39.5516766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,277.15,9.51,275.11
2024-08-01T10:25:39.2266450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,279.05,7.99,268.77
2024-08-01T10:26:39.4403594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,276.86,11.4,288.41
2024-08-01T10:27:39.6509511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,274.48,9.6,267.94
2024-08-01T10:28:39.3350306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,274.17,10.9,265.76
2024-08-01T10:29:39.5586909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,271.74,10.1,268.51
2024-08-01T10:30:39.2428059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,269.03,9,279.91
2024-08-01T10:31:39.4536562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,272.17,9.7,266.31
2024-08-01T10:32:39.6778122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,267.69,11.3,270.41
2024-08-01T10:33:39.3416660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,270.17,10.7,262.71
2024-08-01T10:34:39.5755859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,269.3,7.6,272.51
2024-08-01T10:35:39.2355259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,266.17,6.9,271.12
2024-08-01T10:36:39.4605920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,262.64,7.9,268.72
2024-08-01T10:37:39.6845655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,274.66,9.8,287.61
2024-08-01T10:38:39.3682777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,266.22,12.6,260.88
2024-08-01T10:39:39.5930867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,262.69,10.8,260.86
2024-08-01T10:40:39.2532275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,264.97,10.88,273.47
2024-08-01T10:41:39.4771673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,268.27,9.9,260.88
2024-08-01T10:42:39.7116773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,265.71,10,259.39
2024-08-01T10:43:39.3851739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,264.27,9.2,256.9
2024-08-01T10:44:39.6053815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,269.52,8.2,269.5
2024-08-01T10:45:39.2901391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,270.17,11.4,261.08
2024-08-01T10:46:39.5144331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,270.54,12.94,277.14
2024-08-01T10:47:39.7382717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,264.66,12.2,271.99
2024-08-01T10:48:39.4081704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,264.96,15.4,261.87
2024-08-01T10:49:39.6331351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,262.78,11.19,256.49
2024-08-01T10:50:39.3070046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,265.71,11.8,268.48
2024-08-01T10:51:39.5508845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,270.38,10.3,279.38
2024-08-01T10:52:39.7713385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,273.61,11,273.19
2024-08-01T10:53:39.4352650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,275.37,9.9,273.6
2024-08-01T10:54:39.6599611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,268.2,7.1,274.01
2024-08-01T10:55:39.3433355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,262.97,10.9,274.31
2024-08-01T10:56:39.5634705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,264.24,14.8,263.58
2024-08-01T10:57:39.2479408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,270.23,9.8,275.3
2024-08-01T10:58:39.4719138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,274.9,8.8,275.39
2024-08-01T10:59:39.6969717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,274.02,10.5,272.58
2024-08-01T11:00:39.3662639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,273.49,10.2,274.1
2024-08-01T11:01:39.5906494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,275.23,9.9,274.79
2024-08-01T11:02:39.2747401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,271.65,9,273.7
2024-08-01T11:03:39.4888484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,273.37,9.8,277.99
2024-08-01T11:04:39.7107132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,275.91,7.7,274.67
2024-08-01T11:05:39.3937897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,278.44,7.4,266.96
2024-08-01T11:06:39.6177929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,264.08,11.1,261.17
2024-08-01T11:07:39.3015695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,262.51,10.7,248.42
2024-08-01T11:08:39.5258522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,259.82,9,265.17
2024-08-01T11:09:39.7366902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,267.46,11.6,260.88
2024-08-01T11:10:39.4202319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,264.58,11.1,269.31
2024-08-01T11:11:39.6446389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,268.92,12.88,262.5
2024-08-01T11:12:39.3389713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,270.7,12.9,271.77
2024-08-01T11:13:39.5487858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,267.58,9.1,264.78
2024-08-01T11:14:39.7735078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,266.58,10,281.49
2024-08-01T11:15:39.4574073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,271.98,13.7,270.01
2024-08-01T11:16:39.6720432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,272.55,10.5,269.39
2024-08-01T11:17:39.3321788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,275.38,11.7,266.78
2024-08-01T11:18:39.5660411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,273.04,10.9,283.28
2024-08-01T11:19:39.2500490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,264.07,11.9,258.18
2024-08-01T11:20:39.4743685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,267.72,10.6,277.08
2024-08-01T11:21:39.6941783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,271.83,5.3,264.75
2024-08-01T11:22:39.3690003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,268.43,8.5,273.35
2024-08-01T11:23:39.6031663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,267.97,10.1,263.05
2024-08-01T11:24:39.2672317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,265.62,7.5,270.38
2024-08-01T11:25:39.4870934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,270.4,9.4,274.49
2024-08-01T11:26:39.7117112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,272.02,9.8,275.29
2024-08-01T11:27:39.3855762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,273.36,10.9,282.18
2024-08-01T11:28:39.6096287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,276.88,10.7,271.59
2024-08-01T11:29:39.2698294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,278.56,11.6,282.08
2024-08-01T11:30:39.5038401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,278.76,9.86,272.43
2024-08-01T11:31:39.7282550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,273.41,8.77,276.08
2024-08-01T11:32:39.4126224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,281.25,7.31,280.47
2024-08-01T11:33:39.6472595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,284.38,9.69,279.94
2024-08-01T11:34:39.3073177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,279.92,7.5,274.41
2024-08-01T11:35:39.5314107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,284.99,8,278.95
2024-08-01T11:36:39.7653251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,281.46,8.1,287.53
2024-08-01T11:37:39.4497855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,287.65,6.2,291.88
2024-08-01T11:38:39.6500814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,286.03,4.8,286.56
2024-08-01T11:39:39.3337167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,291.22,7.7,284.99
2024-08-01T11:40:39.5577989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,286.5,8.8,283.46
2024-08-01T11:41:39.7828011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,277.5,8.6,268.08
2024-08-01T11:42:39.4422699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,275.6,5.3,289.01
2024-08-01T11:43:39.6763936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,272.37,6.57,278.54
2024-08-01T11:44:39.3511775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,286.08,8.8,293.56
2024-08-01T11:45:39.5851597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,276.34,7.71,286.74
2024-08-01T11:46:39.2452588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,280.8,11,278.17
2024-08-01T11:47:39.4589768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,270.2,8.9,272.9
2024-08-01T11:48:39.6938425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,272.94,9,278.98
2024-08-01T11:49:39.3674767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,267.33,10.1,259.75
2024-08-01T11:50:39.5879228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,259.38,8.2,264.86
2024-08-01T11:51:39.2517110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,266.16,10.7,267.8
2024-08-01T11:52:39.4863951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,265.07,10.91,261.47
2024-08-01T11:53:39.7103761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,263.09,10.5,251.66
2024-08-01T11:54:39.3809804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,265.18,10,263.83
2024-08-01T11:55:39.6053967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,272.19,6.7,275
2024-08-01T11:56:39.2785730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,261.14,10.3,256.82
2024-08-01T11:57:39.5028583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,263.86,11.93,256.51
2024-08-01T11:58:39.7378706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,260.39,4.9,258.41
2024-08-01T11:59:39.3971576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,260.74,10.1,260.05
2024-08-01T12:00:39.6322288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,259.63,9.4,262.8
2024-08-01T12:01:39.3056651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,259.35,8.19,257.18
2024-08-01T12:02:39.5303012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,256.96,8.3,250.29
2024-08-01T12:03:39.7505734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,267.25,8.7,263.43
2024-08-01T12:04:39.4249899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,264.58,8.3,266.84
2024-08-01T12:05:39.6589281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,273.51,8.3,262.55
2024-08-01T12:06:39.3333791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,263.8,9.1,260.6
2024-08-01T12:07:39.5428609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,260,6.55,267.23
2024-08-01T12:08:39.7677556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,255.87,5.7,262.74
2024-08-01T12:09:39.4520215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,257.91,7.2,259.21
2024-08-01T12:10:39.6659591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,254.48,7.8,247.7
2024-08-01T12:11:39.3259886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,252.66,8.9,253.21
2024-08-01T12:12:39.5504430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,255.35,7.8,244.84
2024-08-01T12:13:39.7844879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,260.22,5.9,258.35
2024-08-01T12:14:39.4586314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,255.17,7.2,265.46
2024-08-01T12:15:39.6685177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,265.29,7.91,270.67
2024-08-01T12:16:39.3423404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,271.19,6.9,269.31
2024-08-01T12:17:39.5669124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,272.26,6.2,267.35
2024-08-01T12:18:39.8011971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,273.72,4.9,280.52
2024-08-01T12:19:39.4616207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,279.53,3.68,265.61
2024-08-01T12:20:39.6859768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,275.26,3.21,260.4
2024-08-01T12:21:39.3594974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,274.47,4.3,283.52
2024-08-01T12:22:39.5838791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,274.49,6.12,272.5
2024-08-01T12:23:39.2630396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,276.38,7.4,277.27
2024-08-01T12:24:39.4778163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,277.86,6.98,268.59
2024-08-01T12:25:39.7124491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,271.88,7,273.78
2024-08-01T12:26:39.3862265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,279.88,7,281.41
2024-08-01T12:27:39.6112427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,282.6,5.8,281.67
2024-08-01T12:28:39.2805981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,284.1,5.1,287.63
2024-08-01T12:29:39.5055999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,278.01,6.6,284.13
2024-08-01T12:30:39.7299010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,284.77,7.4,287.87
2024-08-01T12:31:39.4233198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,274.9,8.9,275.69
2024-08-01T12:32:39.6432472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,275.25,10.1,264.5
2024-08-01T12:33:39.3079824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,277.24,7.7,264.67
2024-08-01T12:34:39.5419855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,272.72,8.8,268.7
2024-08-01T12:35:39.7759440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,275.5,9,278.24
2024-08-01T12:36:39.4359969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,264.06,6.7,268.17
2024-08-01T12:37:39.6702365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,269.13,7.5,266.44
2024-08-01T12:38:39.3444309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,259.14,8.1,258.93
2024-08-01T12:39:39.5694345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,259.91,6.6,269.98
2024-08-01T12:40:39.7892562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,262.29,8,258.76
2024-08-01T12:41:39.4735365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,257.87,9.1,240.78
2024-08-01T12:42:39.6973590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,249.98,6.7,248.97
2024-08-01T12:43:39.3817887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,254.3,5.5,257.38
2024-08-01T12:44:39.5816981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,257.56,6.7,263.84
2024-08-01T12:45:39.2764272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,266.76,4.3,277.39
2024-08-01T12:46:39.5001662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,273.58,5.8,280.18
2024-08-01T12:47:39.7244038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,274.79,5.68,274.28
2024-08-01T12:48:39.3944773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,274.14,6,254.24
2024-08-01T12:49:39.6184662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,268.77,9,272.07
2024-08-01T12:50:39.2926503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,276.88,6.68,279.16
2024-08-01T12:51:39.5273436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,293.53,6.1,295.82
2024-08-01T12:52:39.7519453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,284.66,3.9,242.66
2024-08-01T12:53:39.4120702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,279.32,5.3,282.79
2024-08-01T12:54:39.6353849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,284.52,5.5,275.2
2024-08-01T12:55:39.3197494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,278.45,6.29,260.83
2024-08-01T12:56:39.5441196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,258.82,4.3,237.82
2024-08-01T12:57:39.7541999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,270.52,6.9,268.46
2024-08-01T12:58:39.4287717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,272.79,4.2,274.75
2024-08-01T12:59:39.6632411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,281.34,5.2,280.79
2024-08-01T13:00:39.3366252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,281.21,9.8,280.22
2024-08-01T13:01:39.5572661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,276.08,7.3,271.17
2024-08-01T13:02:39.7810658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,273.77,6.7,281.6
2024-08-01T13:03:39.4555812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,280.51,6.7,280.11
2024-08-01T13:04:39.6998826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,277.07,5.3,276.22
2024-08-01T13:05:39.3502612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,270.1,4.7,247.92
2024-08-01T13:06:39.5739333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,253.44,5.2,232.17
2024-08-01T13:07:39.7979295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,250.77,8.6,249.15
2024-08-01T13:08:39.4829209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,251.81,6.4,251
2024-08-01T13:09:39.6925943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,260.84,8.9,267.1
2024-08-01T13:10:39.3667175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,264.62,7.39,257.87
2024-08-01T13:11:39.5911110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,260.45,7.5,272.55
2024-08-01T13:12:39.8250454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,264.63,8,265.92
2024-08-01T13:13:39.4956418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,268.85,5.5,263.49
2024-08-01T13:14:39.7093821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,269.85,6.8,262.1
2024-08-01T13:15:39.3937475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,264.85,7,260.72
2024-08-01T13:16:39.6277921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,272.72,7,273.63
2024-08-01T13:17:39.3119162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,267.56,6.9,263.7
2024-08-01T13:18:39.5224590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,269.97,7.1,262.14
2024-08-01T13:19:39.7460595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,270.37,5.7,277.32
2024-08-01T13:20:39.4305529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,274.19,7.4,282.26
2024-08-01T13:21:39.6446712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,274.16,7.8,273.25
2024-08-01T13:22:39.3252437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,274.53,7.9,272.28
2024-08-01T13:23:39.5492530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,274.35,7,277.57
2024-08-01T13:24:39.7735884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,276.15,5,267.57
2024-08-01T13:25:39.4473946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,277.3,7,266.82
2024-08-01T13:26:39.6679685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,269.99,7.4,256.94
2024-08-01T13:27:39.3516840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,250.92,6.4,243.3
2024-08-01T13:28:39.5663510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,249.67,7.8,248.59
2024-08-01T13:29:39.7904077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,252.19,8.22,250.12
2024-08-01T13:30:39.4606692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,254.36,7.5,255.7
2024-08-01T13:31:39.6850594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,249.29,6.5,239.01
2024-08-01T13:32:39.3685268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,242.92,6.6,241.22
2024-08-01T13:33:39.5929250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,242.89,5.23,233.54
2024-08-01T13:34:39.7927426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,245.37,5.6,243.25
2024-08-01T13:35:39.4772458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,246.36,7.1,250.78
2024-08-01T13:36:39.7114742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,245.21,8,247.75
2024-08-01T13:37:39.3855735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,243.82,6.2,242.99
2024-08-01T13:38:39.6064720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,247.11,5.55,245.54
2024-08-01T13:39:39.2802894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,243.33,4.9,244.65
2024-08-01T13:40:39.5146047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,251.75,7,250.37
2024-08-01T13:41:39.7286521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,256.33,6.1,263.24
2024-08-01T13:42:39.4106773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,273.49,6.6,280.85
2024-08-01T13:43:39.6229992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,279.4,6.04,285.97
2024-08-01T13:44:39.3067893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,271.3,7.09,267.18
2024-08-01T13:45:39.5311039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,264.08,6,256.23
2024-08-01T13:46:39.7554392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,273.4,5.5,275.4
2024-08-01T13:47:39.4160826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,266.09,6.9,266.03
2024-08-01T13:48:39.6499327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,263.69,8.7,271.26
2024-08-01T13:49:39.3239512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,268.92,7,269.04
2024-08-01T13:50:39.5586301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,260.94,7.9,265.06
2024-08-01T13:51:39.7684003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,268.79,7.6,266.75
2024-08-01T13:52:39.4528225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,269.84,8,278.73
2024-08-01T13:53:39.6768194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,278.83,6.5,277.13
2024-08-01T13:54:39.3506705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,279.01,6.68,281.07
2024-08-01T13:55:39.5711629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,279.18,6.14,282
2024-08-01T13:56:39.7948667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,281,7.3,271.88
2024-08-01T13:57:39.4800146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,283.9,6,281.8
2024-08-01T13:58:39.7033710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,273.17,5.23,264.36
2024-08-01T13:59:39.3736176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,279.02,6.56,278.45
2024-08-01T14:00:39.5976088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,277.85,7.09,271.67
2024-08-01T14:01:39.8319698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,277.95,4.06,278.75
2024-08-01T14:02:39.5167262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,284.86,4.2,278.25
2024-08-01T14:03:39.7266204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,273.07,6.8,269.34
2024-08-01T14:04:39.4007056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,262.67,6.7,265.41
2024-08-01T14:05:39.6249097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,254.6,5.91,256.53
2024-08-01T14:06:39.3089343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,251.18,4.62,263.67
2024-08-01T14:07:39.5289799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,251.62,4.1,262.62
2024-08-01T14:08:39.7533795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,247.78,5.6,244.95
2024-08-01T14:09:39.4375066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,238.22,5.1,226.92
2024-08-01T14:10:39.6621887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,224.35,5.1,223.13
2024-08-01T14:11:39.3466477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,230.84,6,233.29
2024-08-01T14:12:39.5567567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,240.23,4.52,251.51
2024-08-01T14:13:39.7904773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,243.56,4.5,241.23
2024-08-01T14:14:39.4642506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,234,4.64,235.13
2024-08-01T14:15:39.7086752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,222.77,3.9,225.15
2024-08-01T14:16:39.3688656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,222.14,5.5,230.43
2024-08-01T14:17:39.5932231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,222.16,5.18,212.01
2024-08-01T14:18:39.8079279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,231.95,3.5,220.88
2024-08-01T14:19:39.4913404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,226.53,4.35,214.75
2024-08-01T14:20:39.7118971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,223.57,3.6,232.05
2024-08-01T14:21:39.3964650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,247.13,4.73,255.84
2024-08-01T14:22:39.6203441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,235.41,3.5,237.09
2024-08-01T14:23:39.8444105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,226.53,5.3,219.47
2024-08-01T14:24:39.5145146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,228.25,4.5,246.84
2024-08-01T14:25:39.7389689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,253.64,3.6,257.83
2024-08-01T14:26:39.4227619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,232.15,5.88,215.32
2024-08-01T14:27:39.6470880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,223.56,5.5,218.94
2024-08-01T14:28:39.3168554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,216.52,6.4,222.68
2024-08-01T14:29:39.5411101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,219.85,6,227.29
2024-08-01T14:30:39.7654139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,216.75,5.5,212
2024-08-01T14:31:39.4495725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,216.84,5.05,213.65
2024-08-01T14:32:39.6597182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,220.89,5,231.03
2024-08-01T14:33:39.3445177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,227.03,5,219.61
2024-08-01T14:34:39.5682063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,216.83,6.5,221.7
2024-08-01T14:35:39.7929360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,220.98,5.7,225.56
2024-08-01T14:36:39.4666982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,223.44,5,222.93
2024-08-01T14:37:39.6768802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,224.79,5,227.54
2024-08-01T14:38:39.3606894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,224.76,4,217.6
2024-08-01T14:39:39.5956274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,224.9,4.8,230.02
2024-08-01T14:40:39.8299455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,222.38,4.4,229.65
2024-08-01T14:41:39.4901215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,227.06,3.9,231.79
2024-08-01T14:42:39.7137001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,243.06,5.5,233.62
2024-08-01T14:43:39.3879035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,231.41,5.4,256.57
2024-08-01T14:44:39.6220723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,253.11,6.95,256.19
2024-08-01T14:45:39.8320147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,253.48,5.27,255.65
2024-08-01T14:46:39.5161507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,251.87,5.2,265.43
2024-08-01T14:47:39.7308276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,259.99,5.8,259.76
2024-08-01T14:48:39.4046867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,264.88,5.5,265.48
2024-08-01T14:49:39.6250922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,274.25,6.94,277.4
2024-08-01T14:50:39.3092935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,272.5,5.4,267.85
2024-08-01T14:51:39.5339743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,271.08,5.8,269.93
2024-08-01T14:52:39.7675997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,267.37,7,271.82
2024-08-01T14:53:39.4278922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,272.53,6.78,272.7
2024-08-01T14:54:39.6525445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,267.48,6.26,276.44
2024-08-01T14:55:39.3363719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,267.8,7,264.43
2024-08-01T14:56:39.5600290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,265.76,3.5,258.17
2024-08-01T14:57:39.7806710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,269.42,6.7,277.86
2024-08-01T14:58:39.4553141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,271.59,6.4,271.63
2024-08-01T14:59:39.6786846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,273.12,8.54,266.02
2024-08-01T15:00:39.3635083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,257.59,6.7,247.47
2024-08-01T15:01:39.5778534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,262.84,7.97,282.15
2024-08-01T15:02:39.7980010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,262.94,9.05,262.13
2024-08-01T15:03:39.4846451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,262.86,8.11,260.34
2024-08-01T15:04:39.7064752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,259.56,9.8,256.18
2024-08-01T15:05:39.3903165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,261.47,9.1,257.91
2024-08-01T15:06:39.6000603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,255.91,6.8,248.29
2024-08-01T15:07:39.8347368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,261,5.52,258.93
2024-08-01T15:08:39.5087043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,250.21,5.5,228.46
2024-08-01T15:09:39.7433438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,238.8,8.5,235.44
2024-08-01T15:10:39.4028869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,237.84,6.4,240.83
2024-08-01T15:11:39.6268749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,240.35,8.5,241.88
2024-08-01T15:12:39.8618865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,239.57,6.6,239.71
2024-08-01T15:13:39.5353656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,237.68,6.26,237.01
2024-08-01T15:14:39.7455387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,236.41,6.34,236.53
2024-08-01T15:15:39.4301340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,233.37,5.5,227.43
2024-08-01T15:16:39.6543127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,241.3,5.8,250.77
2024-08-01T15:17:39.3387781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,230.07,5.8,232.69
2024-08-01T15:18:39.5480080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,224.84,5.9,233.46
2024-08-01T15:19:39.7729428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,239.46,4.3,240.12
2024-08-01T15:20:39.4670874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,237.46,5.7,236.09
2024-08-01T15:21:39.6909990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,252.58,5.77,253.35
2024-08-01T15:22:39.3711874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,252.96,6.9,249.38
2024-08-01T15:23:39.5851078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,246.85,8.4,246.69
2024-08-01T15:24:39.8100503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,252.91,9.83,254.14
2024-08-01T15:25:39.5038021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,251.95,10.5,251.55
2024-08-01T15:26:39.7036050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,251.15,9.9,253.32
2024-08-01T15:27:39.3977526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,253.56,7.6,248.07
2024-08-01T15:28:39.6128468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,248.34,9.2,254.49
2024-08-01T15:29:39.8468892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,249.86,8.3,240.34
2024-08-01T15:30:39.5203296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,242.58,5,249.1
2024-08-01T15:31:39.7411157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,252.88,6.52,260.95
2024-08-01T15:32:39.4152382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,269.79,8.92,258.97
2024-08-01T15:33:39.6395905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,268.53,13.32,271.21
2024-08-01T15:34:39.8632784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,267.03,9.5,255.44
2024-08-01T15:35:39.5438879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,270.15,9.58,277.81
2024-08-01T15:36:39.7576151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,276.34,8.43,274.15
2024-08-01T15:37:39.4423087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,275.79,6.6,272.87
2024-08-01T15:38:39.6764455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,277.31,9.2,276.61
2024-08-01T15:39:39.3259259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,275.9,8.5,271.52
2024-08-01T15:40:39.5602614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,267.12,6.85,279.17
2024-08-01T15:41:39.7847445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,269.48,7.65,262.7
2024-08-01T15:42:39.4686379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,254.18,7,257.82
2024-08-01T15:43:39.6894258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,250.02,4.67,252.87
2024-08-01T15:44:39.3634838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,257.98,8.9,249.84
2024-08-01T15:45:39.5972177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,245.31,6.48,254.12
2024-08-01T15:46:39.8217752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,245.54,6.6,259.5
2024-08-01T15:47:39.4917097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,248.65,6.1,246.58
2024-08-01T15:48:39.7058557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,262.4,8.9,263.52
2024-08-01T15:49:39.4001733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,263.98,9.2,271.64
2024-08-01T15:50:39.6148920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,267.41,10.9,271.08
2024-08-01T15:51:39.8248191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,275.88,9.71,276.11
2024-08-01T15:52:39.4990071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,273.64,8.55,257.9
2024-08-01T15:53:39.7230011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,262.57,11.78,259.49
2024-08-01T15:54:39.4173567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,262.8,9.01,262.39
2024-08-01T15:55:39.6417196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,260.72,8.3,272.19
2024-08-01T15:56:39.8514652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,276.59,9.5,276.14
2024-08-01T15:57:39.5356820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,271.89,7.34,279.97
2024-08-01T15:58:39.7502075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,276.83,9.7,264.62
2024-08-01T15:59:39.4439064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,272.15,6.73,277.27
2024-08-01T16:00:39.6540349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,269,6.91,263.2
2024-08-01T16:01:39.3381811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,277.44,10.8,270.64
2024-08-01T16:02:39.5623066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,258.23,6.6,271.84
2024-08-01T16:03:39.7967846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,254.2,7.39,238.4
2024-08-01T16:04:39.4568283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,248.42,7.4,228.39
2024-08-01T16:05:39.6814371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,232.84,8.56,226.9
2024-08-01T16:06:39.3652710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,233.99,7.9,245.75
2024-08-01T16:07:39.5899924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,265.37,8.1,279.65
2024-08-01T16:08:39.8001710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,273.14,8.8,268.03
2024-08-01T16:09:39.4838721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,272.02,8.43,283.2
2024-08-01T16:10:39.7079065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,261.2,10,258.05
2024-08-01T16:11:39.3928155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,259.39,6.75,269.62
2024-08-01T16:12:39.6029562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,253.47,7.6,249.92
2024-08-01T16:13:39.8369010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,239.05,7.48,231.69
2024-08-01T16:14:39.5107789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,248.73,9.5,255.37
2024-08-01T16:15:39.7354757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,248.96,6.3,258.06
2024-08-01T16:16:39.4149533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,255.57,7.81,260.38
2024-08-01T16:17:39.6390321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,262.33,10.92,260.59
2024-08-01T16:18:39.8632661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,260.89,9,264.81
2024-08-01T16:19:39.5480876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,260.82,10.5,253.11
2024-08-01T16:20:39.7823004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,253.65,9.2,250.33
2024-08-01T16:21:39.4417355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,260.48,11.3,257.86
2024-08-01T16:22:39.6759824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,258.45,8.2,263.49
2024-08-01T16:23:39.3501915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,259.92,8.72,262.09
2024-08-01T16:24:39.5845142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,268.11,8.85,275.42
2024-08-01T16:25:39.7950293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,269.52,5.54,264.56
2024-08-01T16:26:39.4794488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,261.86,7.7,257.48
2024-08-01T16:27:39.7136663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,266.68,9.2,277.36
2024-08-01T16:28:39.3978684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,263.59,10.3,252.59
2024-08-01T16:29:39.6180087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,259.56,9.09,276.17
2024-08-01T16:30:39.8415201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,262.19,10.91,265.92
2024-08-01T16:31:39.5165134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,270.05,10.65,269.51
2024-08-01T16:32:39.7502758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,264.89,9.7,256.18
2024-08-01T16:33:39.4207656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,262.31,9.12,256.26
2024-08-01T16:34:39.6547111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,249.54,6.74,250.4
2024-08-01T16:35:39.8784275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,247.88,7.42,247.46
2024-08-01T16:36:39.5526123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,249.6,5.8,247.61
2024-08-01T16:37:39.7727151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,247.25,9.8,253.46
2024-08-01T16:38:39.4572094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,250.26,7.9,262.32
2024-08-01T16:39:39.6911580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,246.52,9.8,227.13
2024-08-01T16:40:39.3855999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,248.37,10.5,270.48
2024-08-01T16:41:39.5957721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,251.06,7.1,265.58
2024-08-01T16:42:39.8296362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,257.99,7.62,266.77
2024-08-01T16:43:39.5145900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,270.21,10.9,264.08
2024-08-01T16:44:39.7385878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,264.21,9.6,273.58
2024-08-01T16:45:39.4088851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,259.2,8.9,252.23
2024-08-01T16:46:39.6323831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,253.29,10.67,250.9
2024-08-01T16:47:39.8568500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,253.69,9.2,246.33
2024-08-01T16:48:39.5416196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,254.8,7.6,259.68
2024-08-01T16:49:39.7755642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,262.85,10.6,259.48
2024-08-01T16:50:39.4359654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,259.95,9.6,270.1
2024-08-01T16:51:39.6698791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,261.73,7.5,270.75
2024-08-01T16:52:39.8939267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,260.61,9,252.94
2024-08-01T16:53:39.5886332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,256.13,9.6,261.3
2024-08-01T16:54:39.7979336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,254.95,11.5,252.86
2024-08-01T16:55:39.4726478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,258.56,10.3,257.99
2024-08-01T16:56:39.7166475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,251.12,9.1,260.42
2024-08-01T16:57:39.3913771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,247.5,8.26,243.05
2024-08-01T16:58:39.6211844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,258.78,9.1,255.54
2024-08-01T16:59:39.8452316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,249.37,8.2,248.36
2024-08-01T17:00:39.5296695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,243.69,7.49,246.97
2024-08-01T17:01:39.7632845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,254.98,8.8,255.89
2024-08-01T17:02:39.4336294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,265.67,8.5,267.13
2024-08-01T17:03:39.6584709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,257.89,9.1,254.85
2024-08-01T17:04:39.9018923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,257.33,8.55,254.61
2024-08-01T17:05:39.5859762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,260.04,10.4,265.58
2024-08-01T17:06:39.7962990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,277.45,9.69,285.13
2024-08-01T17:07:39.4807166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,270.39,8.8,266.53
2024-08-01T17:08:39.7146146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,271.1,8.2,272.75
2024-08-01T17:09:39.3887538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,264.52,7.6,274.37
2024-08-01T17:10:39.6195361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,284.5,6.7,266.82
2024-08-01T17:11:39.8439074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,270.86,10.67,270.06
2024-08-01T17:12:39.5274669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,271.28,7.5,276.4
2024-08-01T17:13:39.7619403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,267.99,6.61,269.4
2024-08-01T17:14:39.4560550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,270.6,8,283.97
2024-08-01T17:15:39.6657266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,272.4,4.8,274.99
2024-08-01T17:16:39.8902836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,268.87,9.2,271.35
2024-08-01T17:17:39.5744097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,271.03,8,255.17
2024-08-01T17:18:39.8092796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,245.77,7.12,247.87
2024-08-01T17:19:39.4893166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,261.7,6.8,273.41
2024-08-01T17:20:39.7132128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,271.81,7.1,247.69
2024-08-01T17:21:39.3877270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,236.24,8.2,221.34
2024-08-01T17:22:39.6220275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,252.78,8.01,262.97
2024-08-01T17:23:39.8518318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,262.14,8.5,254.61
2024-08-01T17:24:39.5262834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,251.69,8.9,254.53
2024-08-01T17:25:39.7704439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,254.6,9.4,239.83
2024-08-01T17:26:38.9044633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,250.42,9.2,268.21
2024-08-01T17:27:38.5744176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,258.42,8.6,255.94
2024-08-01T17:28:38.8183035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,259.92,8.9,239.47
2024-08-01T17:29:38.4925882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,251.62,10.61,255.62
2024-08-01T17:30:38.7374108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,259.58,10.28,269.3
2024-08-01T17:31:38.3970867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,253.96,12.49,246.97
2024-08-01T17:32:38.6413600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,255.1,8.2,242.61
2024-08-01T17:33:38.8660327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,252.98,10.7,258.07
2024-08-01T17:34:38.5598140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,260.51,8.21,256.56
2024-08-01T17:35:38.7696154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,253.03,8.7,241.95
2024-08-01T17:36:38.4638648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,251.32,8.6,264.97
2024-08-01T17:37:38.6880728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,258.44,9.1,264.19
2024-08-01T17:38:38.3724622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,257.45,10.4,248.87
2024-08-01T17:39:38.6064338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,243.83,10.4,244.93
2024-08-01T17:40:38.8267311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,250.76,9.9,280.6
2024-08-01T17:41:38.5108934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,256.1,9.6,256.84
2024-08-01T17:42:38.7454026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,269.4,8.3,252.04
2024-08-01T17:43:38.4298089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,264.73,7.69,254.94
2024-08-01T17:44:38.6499910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,261.22,10.6,261.04
2024-08-01T17:45:38.8832690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,272.42,10.1,276.88
2024-08-01T17:46:38.5680505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,272.64,9.7,278.41
2024-08-01T17:47:38.8021308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,275.65,11.5,289.13
2024-08-01T17:48:38.4624503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,269.75,9.9,285.89
2024-08-01T17:49:38.6963439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,280.84,11.8,280.45
2024-08-01T17:50:38.3807495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,268.71,12.1,269.11
2024-08-01T17:51:38.6154125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,270.7,11.3,269.64
2024-08-01T17:52:38.8347837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,266.81,10.1,265.54
2024-08-01T17:53:38.5187965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,267.03,8.92,267.07
2024-08-01T17:54:38.7534651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,264.89,7.87,258.23
2024-08-01T17:55:38.4377400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,258.98,7.3,265.27
2024-08-01T17:56:38.6473722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,259.41,9.1,256.04
2024-08-01T17:57:38.8820736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,252.22,7.2,248.6
2024-08-01T17:58:38.5660734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,251.14,6.9,253.14
2024-08-01T17:59:38.7901246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,242.85,9.8,240.79
2024-08-01T18:00:38.4801906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,257.15,9.63,269.35
2024-08-01T18:01:38.7050933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,256.48,10.79,250.62
2024-08-01T18:02:38.3893361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,249.81,9.9,245.84
2024-08-01T18:03:38.6229085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,252.42,10.9,253.3
2024-08-01T18:04:38.8516406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,248.91,10.88,254.15
2024-08-01T18:05:38.5276345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,258.33,10.9,247.88
2024-08-01T18:06:38.7513940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,255.33,10.2,268.59
2024-08-01T18:07:38.4261897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,260.03,8.5,264.49
2024-08-01T18:08:38.6599262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,248.62,9.2,248.25
2024-08-01T18:09:38.8800938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,253.48,12,260.21
2024-08-01T18:10:38.5647806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,265.98,11.68,262.96
2024-08-01T18:11:38.7984500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,258.47,12.32,265.72
2024-08-01T18:12:37.9430166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,265.41,11.9,260.68
2024-08-01T18:13:37.6033889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,263.51,12.9,271.54
2024-08-01T18:14:37.8413742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,265.05,11.1,265.45
2024-08-01T18:15:37.5218412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,256.47,8.6,259.97
2024-08-01T18:16:37.7557523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,256.57,12,251.98
2024-08-01T18:17:37.4158108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,246.05,12.5,254.65
2024-08-01T18:18:37.6601470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,248.99,10.38,251.71
2024-08-01T18:19:37.8944003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,258.18,10.4,248.77
2024-08-01T18:20:37.5784193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,250.61,9.75,229.03
2024-08-01T18:21:37.7981610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,234.92,8.8,240.66
2024-08-01T18:22:37.4923997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,254.16,10.99,264.96
2024-08-01T18:23:37.7172157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,263.33,12.8,260.42
2024-08-01T18:24:37.4011847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,261.99,12.3,264.44
2024-08-01T18:25:37.6210501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,262.84,7.9,276.64
2024-08-01T18:26:37.8560457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,260.86,11,261.1
2024-08-01T18:27:37.5298477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,258.62,11.4,259.72
2024-08-01T18:28:37.7644437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,263.58,12.98,262.93
2024-08-01T18:29:37.4341206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,266.08,11.1,286.35
2024-08-01T18:30:37.6585223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,270.39,5.5,269.15
2024-08-01T18:31:37.9030555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,285.49,9.5,292.04
2024-08-01T18:32:37.5765270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,281.03,9.1,268.86
2024-08-01T18:33:37.8009093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,275.31,11.1,283.93
2024-08-01T18:34:37.4816113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,264.51,12.4,265.19
2024-08-01T18:35:37.6953469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,262.5,11.39,256.45
2024-08-01T18:36:37.9398725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,252.51,9.69,230.63
2024-08-01T18:37:37.6232669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,254.4,12.71,256.43
2024-08-01T18:38:37.8239190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,266.36,11.61,250.64
2024-08-01T18:39:37.5077175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,252.97,11,249.97
2024-08-01T18:40:37.7426541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,259.45,12.5,259.21
2024-08-01T18:41:37.4261110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,252.83,8.46,265.71
2024-08-01T18:42:37.6363933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,250.6,12.61,255.44
2024-08-01T18:43:37.8607398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,251.77,12.3,237.87
2024-08-01T18:44:37.5554693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,261.52,10.8,268.06
2024-08-01T18:45:37.7792715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,257.82,11.1,246.79
2024-08-01T18:46:37.4397110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,264.1,12.08,270.93
2024-08-01T18:47:37.6636137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,263.74,12.76,246.2
2024-08-01T18:48:37.8975120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,255.72,13.41,251.23
2024-08-01T18:49:37.5817094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,257.43,11.4,246.95
2024-08-01T18:50:37.7925367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,252.04,11,253.98
2024-08-01T18:51:36.9261522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,255.13,11.22,260.34
2024-08-01T18:52:36.6204751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,270.04,11,274.49
2024-08-01T18:53:36.8452790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,287.95,12.87,281.35
2024-08-01T18:54:36.5052364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,264.66,12.6,263.43
2024-08-01T18:55:36.7392105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,268.03,13.23,269.19
2024-08-01T18:56:36.4233008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,266.48,14.5,267.92
2024-08-01T18:57:36.6373920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,273.86,11.36,283.71
2024-08-01T18:58:36.8820392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,276.34,11,286.19
2024-08-01T18:59:36.5416759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,276.78,12.71,277.71
2024-08-01T19:00:36.7666833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,273.97,12.39,265.99
2024-08-01T19:01:36.4409367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,264.58,12.34,263.54
2024-08-01T19:02:36.6748101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,254.55,12.41,266.99
2024-08-01T19:03:36.8850941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,248.62,8,254.29
2024-08-01T19:04:36.5688093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,249.37,12,244.93
2024-08-01T19:05:36.7832262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,253.88,11,258.81
2024-08-01T19:06:35.9378077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,252.66,13.6,254.68
2024-08-01T19:07:35.5977694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,251.54,13,254.93
2024-08-01T19:08:35.8212424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,256.26,11.5,267.08
2024-08-01T19:09:35.5258389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,262.64,13.3,272.48
2024-08-01T19:10:35.7399485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,269.96,9.7,270.88
2024-08-01T19:11:35.4098775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,278.42,9,284.26
2024-08-01T19:12:35.6348814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,285.92,8.18,264.01
2024-08-01T19:13:35.8686575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,266.92,11.81,258.75
2024-08-01T19:14:35.5433613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,258.77,12.53,255.56
2024-08-01T19:15:35.7534364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,254.27,11.06,276.4
2024-08-01T19:16:35.4470472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,269.52,10.68,275.37
2024-08-01T19:17:35.6717355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,280.23,11.1,261.9
2024-08-01T19:18:35.9057490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,263.61,8.48,266.25
2024-08-01T19:19:35.5756928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,271.13,10.39,279.88
2024-08-01T19:20:35.8004357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,281.07,5.24,276.3
2024-08-01T19:21:34.9344885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,271.85,8.41,258.92
2024-08-01T19:22:34.6287593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,276,10.09,258.15
2024-08-01T19:23:34.8527007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,264.04,12.04,269.39
2024-08-01T19:24:34.5226872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,265.89,13.76,264.97
2024-08-01T19:25:34.7570386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,267.7,6.76,278.74
2024-08-01T19:26:34.4315014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,271.99,11.85,276.43
2024-08-01T19:27:34.6551577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,262.79,12.45,267.53
2024-08-01T19:28:34.8761425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,269.35,11.63,264.27
2024-08-01T19:29:34.5603837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,258.84,13.12,248.19
2024-08-01T19:30:34.7938564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,245.54,12.86,220.25
2024-08-01T19:31:33.9380629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,240.42,12.67,238.76
2024-08-01T19:32:33.5980745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,245.53,11.47,242.9
2024-08-01T19:33:33.8227780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,243.87,9.63,237.67
2024-08-01T19:34:33.5071692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,241.16,11.49,248.77
2024-08-01T19:35:33.7411700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,236.04,9.66,221.91
2024-08-01T19:36:33.4111524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,231.33,4.87,239.65
2024-08-01T19:37:33.6451308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,260.9,4.65,287.67
2024-08-01T19:38:33.8798562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,300.15,7.17,292.95
2024-08-01T19:39:33.5639655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,290.53,6.2,286.87
2024-08-01T19:40:33.7837524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,287.02,10.82,284.62
2024-08-01T19:41:32.9183912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,281.79,7.8,305.04
2024-08-01T19:42:32.6028889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,304.06,8.07,285.77
2024-08-01T19:43:32.8265044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,288.06,10.2,275.79
2024-08-01T19:44:31.9565689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,278.32,10.94,264.99
2024-08-01T19:45:31.6307234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,271,10.66,267.24
2024-08-01T19:46:31.8550692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,256.02,9.35,238.89
2024-08-01T19:47:31.5495123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,239.17,7.87,253.48
2024-08-01T19:48:31.7734998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,241.28,7.72,244.36
2024-08-01T19:49:31.4435633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,295.34,3.32,262.14
2024-08-01T19:50:31.6878947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,239.22,8.06,255.84
2024-08-01T19:51:31.9135824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,272.21,10.89,275.13
2024-08-01T19:52:31.5966512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,266.12,8.46,270.14
2024-08-01T19:53:31.8164568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,260.63,12.72,245.6
2024-08-01T19:54:30.9510952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,241.41,6.58,260.91
2024-08-01T19:55:30.6350976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,258.56,13.11,247.34
2024-08-01T19:56:30.8793844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,251.56,14.01,267.89
2024-08-01T19:57:30.5487330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,268.7,14.93,270.62
2024-08-01T19:58:30.7730456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,268.68,16.93,267.58
2024-08-01T19:59:29.9176246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,268.33,16.77,266.66
2024-08-01T20:00:29.6013979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,265.25,18.15,265.4
2024-08-01T20:01:29.8216024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,259.99,18.27,255.37
2024-08-01T20:02:28.9580359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,255.95,16.39,257.65
2024-08-01T20:03:28.6398889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,253.49,15.3,252.32
2024-08-01T20:04:28.8642737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,248.94,17.65,244.19
2024-08-01T20:05:28.5542103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,246.32,17.89,244.29
2024-08-01T20:06:28.7692718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,240.29,16.22,230.53
2024-08-01T20:07:27.9132315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,230.76,14.85,234.41
2024-08-01T20:08:27.6010215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,241.06,18,235.28
2024-08-01T20:09:27.8074941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,237.41,17.42,247.15
2024-08-01T20:10:26.9517014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,236.98,19.85,242.58
2024-08-01T20:11:26.6454892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,233.54,17.96,234.84
2024-08-01T20:12:26.8796738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,230.3,17.43,229.6
2024-08-01T20:13:26.5638554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,235.85,17.11,243.14
2024-08-01T20:14:26.7747215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,240.62,15.2,236.82
2024-08-01T20:15:25.9189734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,238.68,16.92,243.99
2024-08-01T20:16:25.6023604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,240.16,16.84,229.52
2024-08-01T20:17:25.8373714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,236.74,17.76,235.8
2024-08-01T20:18:24.9569444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,236.64,18.03,240.97
2024-08-01T20:19:24.6515155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,242.08,15.85,246.12
2024-08-01T20:20:24.8855105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,243.05,15.91,246.83
2024-08-01T20:21:24.5696489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,243.11,15.83,234.7
2024-08-01T20:22:24.8000924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,241.55,15.19,239.54
2024-08-01T20:23:23.9340238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,238.99,18.33,236.4
2024-08-01T20:24:23.6277185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,233.98,15.24,230.54
2024-08-01T20:25:23.8620374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,237.7,16.13,240.02
2024-08-01T20:26:23.5430340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,237.43,16.24,239.14
2024-08-01T20:27:23.7767140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,246.09,15.26,252.59
2024-08-01T20:28:22.9109428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,251.55,16.26,254.99
2024-08-01T20:29:22.6052501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,255.97,15.23,254.24
2024-08-01T20:30:22.8254483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,253.61,12.42,246.51
2024-08-01T20:31:21.9690124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,249.94,14.11,254.55
2024-08-01T20:32:21.6533416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,251.86,10.82,247.26
2024-08-01T20:33:21.8881190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,256.94,10.39,261.84
2024-08-01T20:34:21.5632400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,266.88,12.56,273
2024-08-01T20:35:21.8020412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,273.54,9.54,275.8
2024-08-01T20:36:20.9469071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,279.52,10.72,275.24
2024-08-01T20:37:20.6203667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,272.76,11.13,270.93
2024-08-01T20:38:20.8653101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,281.29,12.09,288.36
2024-08-01T20:39:20.5348793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,283.01,10.71,276.78
2024-08-01T20:40:20.7791697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,282.1,9.58,288.01
2024-08-01T20:41:19.9229469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,281.51,9.09,266.46
2024-08-01T20:42:19.6079085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,260.21,6.78,259.12
2024-08-01T20:43:19.8179713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,258.2,6.55,254.74
2024-08-01T20:44:18.9622990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,256.27,8.73,258.97
2024-08-01T20:45:18.6463540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,267.55,10.25,286.58
2024-08-01T20:46:18.8899582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,270.8,7.88,259.88
2024-08-01T20:47:18.5809515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,269.44,9.04,274.36
2024-08-01T20:48:18.7944327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,267.15,7.08,255.71
2024-08-01T20:49:17.9384380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,264.76,7.26,254.63
2024-08-01T20:50:17.6330430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,264.31,8.44,258.07
2024-08-01T20:51:17.8633130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,259.73,7.06,254.73
2024-08-01T20:52:17.5473705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,258.18,5.38,258.34
2024-08-01T20:53:17.7816675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,264.64,8.06,277.69
2024-08-01T20:54:16.9254757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,276.63,6.86,272.73
2024-08-01T20:55:16.6060896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,276.46,6.13,288.4
2024-08-01T20:56:16.8403166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,269.91,7.29,262.09
2024-08-01T20:57:15.9845376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,266.7,7.61,262.37
2024-08-01T20:58:15.6785521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,265.39,5.41,265.03
2024-08-01T20:59:15.9132250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,289.29,6.81,304.3
2024-08-01T21:00:15.5930644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,290.02,9.64,288.28
2024-08-01T21:01:15.8275127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,290.77,9.14,292.97
2024-08-01T21:02:14.9610801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,293.87,7.89,289.74
2024-08-01T21:03:14.6557587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,287.87,7.83,276.56
2024-08-01T21:04:14.8761250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,291.22,8.69,281.99
2024-08-01T21:05:14.5700601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,284.45,9.03,300.1
2024-08-01T21:06:14.8040287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,295.41,10.46,296.11
2024-08-01T21:07:13.9478608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,298.2,8.38,297.03
2024-08-01T21:08:13.6185728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,298.65,9.44,303.7
2024-08-01T21:09:13.8525549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,294.19,7.37,288.74
2024-08-01T21:10:12.9967869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,290.39,7.26,291.68
2024-08-01T21:11:12.6809259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,294.81,8.6,288.95
2024-08-01T21:12:12.9106488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,284.88,5.86,273.04
2024-08-01T21:13:12.5951120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,278.01,5.58,286.12
2024-08-01T21:14:12.8198804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,291.28,8.06,299.36
2024-08-01T21:15:11.9633030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,306.36,9.83,307.03
2024-08-01T21:16:11.6436124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,305.09,7.9,305.02
2024-08-01T21:17:11.8882198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,285.36,6.04,266.49
2024-08-01T21:18:11.5723257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,286.49,8.54,295.86
2024-08-01T21:19:11.8069511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,287.67,9.66,282.76
2024-08-01T21:20:10.9261835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,285.06,6.72,279.73
2024-08-01T21:21:10.6105210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,286.71,6.27,282.3
2024-08-01T21:22:10.8450162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,291.11,7.05,290.34
2024-08-01T21:23:09.9896209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,282.24,9.12,279.86
2024-08-01T21:24:09.6738324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,282.61,8.45,282.85
2024-08-01T21:25:09.8935968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,284.86,6.74,295.05
2024-08-01T21:26:09.5781609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,296.09,7.46,307.31
2024-08-01T21:27:09.8122152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,302.38,8.32,297.3
2024-08-01T21:28:08.9459756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,295.98,7.78,287.09
2024-08-01T21:29:08.6164831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,287.53,6.2,288.54
2024-08-01T21:30:08.8503742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,298.03,11.13,291.05
2024-08-01T21:31:07.9945564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,293.61,8.9,288.76
2024-08-01T21:32:07.6690034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,293.99,8.51,302.57
2024-08-01T21:33:07.8891843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,296.77,8.26,289.92
2024-08-01T21:34:07.5727695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,300.43,8.77,306.8
2024-08-01T21:35:07.7974028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,309.84,10.25,321.55
2024-08-01T21:36:06.9418805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,300.25,10.33,290.74
2024-08-01T21:37:06.6115868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,302.35,11.53,301.02
2024-08-01T21:38:06.8359488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,303.49,12.08,308.46
2024-08-01T21:39:05.9798870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,311.24,10.32,313.88
2024-08-01T21:40:05.6647963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,313.41,9.41,297.79
2024-08-01T21:41:05.8844176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,304.55,11.29,310.44
2024-08-01T21:42:05.5689034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,311.29,12.31,308.19
2024-08-01T21:43:05.7929403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,307.07,9.92,307.27
2024-08-01T21:44:04.9270450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,311.03,14.67,311.61
2024-08-01T21:45:04.5972197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,312.42,13.75,309.41
2024-08-01T21:46:04.8211662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,314.99,13.77,317.37
2024-08-01T21:47:03.9551607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,311.18,11.84,308.11
2024-08-01T21:48:03.6394773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,301.81,14.25,306.96
2024-08-01T21:49:03.8644745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,306.12,11.76,311.42
2024-08-01T21:50:02.9841474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,308.95,11.42,309.31
2024-08-01T21:51:02.6684826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,308.43,11.89,308.14
2024-08-01T21:52:02.8924645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,310.98,13.17,317.63
2024-08-01T21:53:02.5766299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,318.23,15.76,313.38
2024-08-01T21:54:02.7964244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,316.01,13.48,321.19
2024-08-01T21:55:01.9113692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,317.11,13.36,312.07
2024-08-01T21:56:01.6051679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,312.08,16.78,305.48
2024-08-01T21:57:01.8294615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,309.22,15.87,314.56
2024-08-01T21:58:00.9500024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,315.93,15.33,319.16
2024-08-01T21:59:00.6342225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,316.14,14.34,316.64
2024-08-01T22:00:00.8581353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,320.3,16.82,317.17
2024-08-01T22:00:59.9824301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,317.35,13.52,314.12
2024-08-01T22:01:59.6526983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,314.29,13.46,316.4
2024-08-01T22:02:59.8866642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,312.43,14.85,314.83
2024-08-01T22:03:59.0104063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,310.04,14.47,313.16
2024-08-01T22:04:59.7845560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,309.54,16.28,311.64
2024-08-01T22:05:59.9955534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,312.75,14.24,316.97
2024-08-01T22:06:59.6789191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,317.86,13.17,319.4
2024-08-01T22:07:59.8932920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,317.84,16.28,315.2
2024-08-01T22:08:59.5677671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,314.1,16.75,318.25
2024-08-01T22:09:59.7863465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,316.47,16.44,311.16
2024-08-01T22:10:58.9122631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,312.37,14.65,314.17
2024-08-01T22:11:58.5962032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,315.22,14.58,312.03
2024-08-01T22:12:58.8103708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,310.98,15.39,312.17
2024-08-01T22:13:57.9343923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,313.77,15.87,313.17
2024-08-01T22:14:57.5952358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,311.96,16.55,316.42
2024-08-01T22:15:57.8192422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,310.46,15.62,310.34
2024-08-01T22:16:56.9434850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,310.85,15.88,311.29
2024-08-01T22:17:56.6176330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,311.68,16.94,312.22
2024-08-01T22:18:56.8374453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,314.47,16.79,314.97
2024-08-01T22:19:55.9415113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,316.53,13.43,315.5
2024-08-01T22:20:55.6159968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,317.77,18.29,316.63
2024-08-01T22:21:55.8503185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,315.86,15.34,318.87
2024-08-01T22:22:54.9299318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,321.59,18.16,322.15
2024-08-01T22:23:54.6048042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,320.81,18.2,316.18
2024-08-01T22:24:54.8387588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,318.58,17.11,321.8
2024-08-01T22:25:53.9328552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,320.82,17.28,321.74
2024-08-01T22:26:53.6028301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,319.82,17.08,314.06
2024-08-01T22:27:53.8167456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,315.43,17.89,312.83
2024-08-01T22:28:52.9411741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,313.52,17.56,313.65
2024-08-01T22:29:52.6057152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,317.08,15.99,321.1
2024-08-01T22:30:52.8156972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,318.44,21.34,323.89
2024-08-01T22:31:51.9396029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,322.38,16.09,319.39
2024-08-01T22:32:51.5944517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,321.54,17.71,322.59
2024-08-01T22:33:51.8182199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,321.18,16.87,318.86
2024-08-01T22:34:50.9329107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,319.46,18.83,327.68
2024-08-01T22:35:50.5925926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,321.52,18.66,315.75
2024-08-01T22:36:50.8067405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,321.16,18.57,315.17
2024-08-01T22:37:49.9213656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,323.22,17.15,319.76
2024-08-01T22:38:49.5847888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,324.82,16.88,324.06
2024-08-01T22:39:49.7852646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,323.72,16.05,316.39
2024-08-01T22:40:48.9097802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,317.16,20.78,318.25
2024-08-01T22:41:48.0234826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,321.19,18.87,321.86
2024-08-01T22:42:48.7881709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,317.91,18.72,322.31
2024-08-01T22:43:48.9884402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,322.17,21.16,324.09
2024-08-01T22:44:48.6527609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,322.72,20.94,325.23
2024-08-01T22:45:48.8670041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,323.65,20.38,327.95
2024-08-01T22:46:47.9812091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,324.22,19.78,321.74
2024-08-01T22:47:47.6304251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,317.12,18.37,316.72
2024-08-01T22:48:47.8550999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,318.39,20.15,321.8
2024-08-01T22:49:46.9593639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,316.52,20.76,320.42
2024-08-01T22:50:46.6233923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,321.08,21.63,324.65
2024-08-01T22:51:46.8239173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,326.64,20.62,325.58
2024-08-01T22:52:45.9280820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,325.17,18.02,322.74
2024-08-01T22:53:45.6017966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,320.56,20.3,322.12
2024-08-01T22:54:45.8066733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,324.63,19.5,324.69
2024-08-01T22:55:44.9011560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,322.97,18.47,321.57
2024-08-01T22:56:44.0201578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,320.86,19.41,320.63
2024-08-01T22:57:44.7648288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,322.49,19.12,322.84
2024-08-01T22:58:44.9792375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,319.13,21.12,317.9
2024-08-01T22:59:44.6433961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,321.87,20.01,323.94
2024-08-01T23:00:44.8338742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,323.07,20.22,329.71
2024-08-01T23:01:43.9477275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,326.4,21.38,332.2
2024-08-01T23:02:43.6112903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,326.77,18.84,331.39
2024-08-01T23:03:43.8055908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,322.6,24.89,326.8
2024-08-01T23:04:42.9061212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,326.69,20.56,327.38
2024-08-01T23:05:42.0207203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,328.52,22.59,327.82
2024-08-01T23:06:42.7740699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,327.14,20.21,324.81
2024-08-01T23:07:42.9883775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,326.52,19.03,326.04
2024-08-01T23:08:42.6289162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,325.75,20.88,325.2
2024-08-01T23:09:42.8335481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,327.05,20.07,331.07
2024-08-01T23:10:41.9473247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,329.24,19.12,325.48
2024-08-01T23:11:41.6013869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,326.71,19.77,326.84
2024-08-01T23:12:41.7916305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,327.11,18.27,331.98
2024-08-01T23:13:40.9055655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,327.45,19.42,327.31
2024-08-01T23:14:40.0202785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,326.06,20.64,323.06
2024-08-01T23:15:40.7641943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,325.6,22.59,322.37
2024-08-01T23:16:40.9646383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,326.5,20.54,329.43
2024-08-01T23:17:40.0481621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,326.93,16.28,324.93
2024-08-01T23:18:40.7525525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,326.53,19.81,325.89
2024-08-01T23:19:40.9171799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,325.84,21.61,322.23
2024-08-01T23:20:39.9611415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,326.8,20.57,328.1
2024-08-01T23:21:39.0115649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,327.26,19.84,329.05
2024-08-01T23:22:39.7058268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,329.59,22.71,331.96
2024-08-01T23:23:39.8499140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,331.12,21.43,331.45
2024-08-01T23:24:38.9041831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,330.23,20.93,326.2
2024-08-01T23:25:37.9542774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,329.43,17.7,329.1
2024-08-01T23:26:37.0177960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,329.99,19.89,328.6
2024-08-01T23:27:37.7027408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,330.66,18.41,336.08
2024-08-01T23:28:37.8661703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,330.18,18.47,324.96
2024-08-01T23:29:37.9962979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,329.84,20.72,331.45
2024-08-01T23:30:37.0512387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,329.52,19.55,325.09
2024-08-01T23:31:37.7451226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,329.08,18,331.27
2024-08-01T23:32:37.8993594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,329.39,18.47,327.94
2024-08-01T23:33:36.9388311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,330.53,15.82,324.91
2024-08-01T23:34:35.9934513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,329.68,18.08,328.08
2024-08-01T23:35:35.0480063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,327.72,18.95,326.81
2024-08-01T23:36:35.7417002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,329.73,16.93,330.83
2024-08-01T23:37:35.8818049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,327.7,20.28,327.34
2024-08-01T23:38:34.9264532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,327.07,19.31,328.9
2024-08-01T23:39:33.9800038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,327.76,17.64,322.1
2024-08-01T23:40:33.0342766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,325.54,23.88,328.73
2024-08-01T23:41:33.7144922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,331.58,20.54,334.16
2024-08-01T23:42:33.8685023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,333.37,21.45,334.25
2024-08-01T23:43:32.9126060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,331.15,20.42,328.71
2024-08-01T23:44:31.9768350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,329.65,20.95,327.21
2024-08-01T23:45:31.0215490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,329.9,19.58,330.89
2024-08-01T23:46:31.7115607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,328.99,18.39,329.65
2024-08-01T23:47:31.8556471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,329.63,22.7,327.86
2024-08-01T23:48:30.9194898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,330.25,16.93,331.91
2024-08-01T23:49:29.9740771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,332.9,21.61,334.66
2024-08-01T23:50:29.0139360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,332.5,19.97,328.3
2024-08-01T23:51:29.6985241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,332.28,22.94,333.04
2024-08-01T23:52:29.8428338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,329.59,18.97,329.69
2024-08-01T23:53:28.9071162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,329.14,23.64,326.27
2024-08-01T23:54:27.9368984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,327.54,23.09,331.98
2024-08-01T23:55:26.9908099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,331.65,21.78,331.72
2024-08-01T23:56:26.0450570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,331.88,24.16,332.36
2024-08-01T23:57:26.7396130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,332.9,21.01,329.95
2024-08-01T23:58:26.8692384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,333.91,21.84,335.08
2024-08-01T23:59:25.9238470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,333.92,23.26,334.35