ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-01T00:00:51.9749615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92867,143.92
2024-08-01T00:01:50.9790182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93472,144.02
2024-08-01T00:02:49.9868943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92023,143.93
2024-08-01T00:03:48.9735385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95268,143.88
2024-08-01T00:04:47.9770902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95443,143.99
2024-08-01T00:05:46.9819373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94192,143.93
2024-08-01T00:06:45.9853195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95493,143.94
2024-08-01T00:07:44.9754302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96807,144.04
2024-08-01T00:08:43.9836363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95975,143.93
2024-08-01T00:09:42.9840454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96815,143.94
2024-08-01T00:10:41.9880562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96787,143.91
2024-08-01T00:11:40.9780608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9826,143.84
2024-08-01T00:12:39.9824620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97673,143.92
2024-08-01T00:13:38.9866466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92843,144.03
2024-08-01T00:14:37.9904652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93405,143.84
2024-08-01T00:15:36.9805885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92867,144.01
2024-08-01T00:16:35.9849097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96403,144.15
2024-08-01T00:17:34.9891294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93145,143.85
2024-08-01T00:18:33.9928738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85775,143.92
2024-08-01T00:19:32.9970265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91435,144.02
2024-08-01T00:20:31.9877244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95035,143.88
2024-08-01T00:21:30.9918465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94488,143.87
2024-08-01T00:22:29.9960028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9247,143.98
2024-08-01T00:23:28.9994026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96413,143.98
2024-08-01T00:24:27.9898556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92504,143.87
2024-08-01T00:25:26.9935374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95708,143.94
2024-08-01T00:26:25.9976760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9133,144.01
2024-08-01T00:27:24.9026219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.921,143.92
2024-08-01T00:28:23.9921354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95208,143.89
2024-08-01T00:29:22.9963907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97375,144.03
2024-08-01T00:30:21.9010374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88577,143.91
2024-08-01T00:31:20.9047120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9846,144.02
2024-08-01T00:32:19.9952688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96922,143.98
2024-08-01T00:33:18.9991534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93288,143.85
2024-08-01T00:34:17.9035125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98085,144.03
2024-08-01T00:35:16.9069772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94645,143.92
2024-08-01T00:36:15.9970635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94591,144.02
2024-08-01T00:37:14.9015724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00102,143.97
2024-08-01T00:38:13.9056724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9941,144.03
2024-08-01T00:39:12.9099160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9849,143.98
2024-08-01T00:40:11.9134124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96455,143.99
2024-08-01T00:41:10.9036525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02416,144.03
2024-08-01T00:42:09.9078022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98243,143.99
2024-08-01T00:43:08.9117073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98828,143.99
2024-08-01T00:44:07.9160317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99773,143.96
2024-08-01T00:45:06.9059510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98804,143.95
2024-08-01T00:46:05.9103484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94293,143.92
2024-08-01T00:47:04.9141764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01328,144.06
2024-08-01T00:48:03.9182453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01192,143.96
2024-08-01T00:49:02.9084497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00042,144.01
2024-08-01T00:50:01.9133045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00235,143.98
2024-08-01T00:51:00.9170784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00202,143.99
2024-08-01T00:51:59.9213920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9448,143.85
2024-08-01T00:52:58.9114342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94055,144.01
2024-08-01T00:53:57.9156577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01112,144.05
2024-08-01T00:54:56.9198509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02818,144
2024-08-01T00:55:55.9240512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01242,144.02
2024-08-01T00:56:54.9278820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00215,143.89
2024-08-01T00:57:53.9178464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97293,143.8
2024-08-01T00:58:52.9216471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98267,144.09
2024-08-01T00:59:51.9258374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04285,144.06
2024-08-01T01:00:50.9303064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04097,144.05
2024-08-01T01:01:49.9198664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02579,143.99
2024-08-01T01:02:48.9239825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02348,144
2024-08-01T01:03:47.9282405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0384,144.07
2024-08-01T01:04:46.9329024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08683,144.07
2024-08-01T01:05:45.9225215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04306,144.02
2024-08-01T01:06:44.9264769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02585,144.02
2024-08-01T01:07:43.9308573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01203,143.92
2024-08-01T01:08:42.9353746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0098,144.02
2024-08-01T01:09:41.9252959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01905,143.93
2024-08-01T01:10:40.9290980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99358,143.93
2024-08-01T01:11:39.9332575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89923,144.07
2024-08-01T01:12:38.9381274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97653,144.05
2024-08-01T01:13:37.9411425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0224,143.98
2024-08-01T01:14:36.9315101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03431,144.09
2024-08-01T01:15:35.9356000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00052,144.04
2024-08-01T01:16:34.9405096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99118,143.67
2024-08-01T01:17:33.9439648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96577,143.97
2024-08-01T01:18:32.9342800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02953,144.08
2024-08-01T01:19:31.9388071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9868,143.98
2024-08-01T01:20:30.9421924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0038,144.05
2024-08-01T01:21:29.9467862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0212,144.03
2024-08-01T01:22:28.9366443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98641,143.89
2024-08-01T01:23:27.9412658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98693,144.05
2024-08-01T01:24:26.9452957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02938,144.06
2024-08-01T01:25:25.9491212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04463,144.02
2024-08-01T01:26:24.9394160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03554,144.05
2024-08-01T01:27:23.9436510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05567,144.09
2024-08-01T01:28:22.9473669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06532,143.96
2024-08-01T01:29:21.9521680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9823,144.07
2024-08-01T01:30:20.9418133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99028,143.82
2024-08-01T01:31:19.9453333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91988,143.93
2024-08-01T01:32:18.9498803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93077,143.86
2024-08-01T01:33:17.9545491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94958,144.03
2024-08-01T01:34:16.9583747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98202,144.1
2024-08-01T01:35:15.9482592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04025,144.11
2024-08-01T01:36:14.9528480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04513,143.95
2024-08-01T01:37:13.9563082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06762,144
2024-08-01T01:38:12.9604475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08335,144.17
2024-08-01T01:39:11.9508867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06962,144.15
2024-08-01T01:40:10.9546715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07423,143.94
2024-08-01T01:41:09.9586508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05975,144.07
2024-08-01T01:42:08.9632853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06298,144.02
2024-08-01T01:43:07.9536257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06982,144.13
2024-08-01T01:44:06.9571009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03517,144.12
2024-08-01T01:45:05.9613299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06385,144.08
2024-08-01T01:46:04.9660200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06478,143.95
2024-08-01T01:47:03.9559532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01349,144.15
2024-08-01T01:48:02.9594753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08903,144.03
2024-08-01T01:49:01.9640222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09143,144.04
2024-08-01T01:50:00.9680435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10687,144.01
2024-08-01T01:50:59.9725490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10278,144.09
2024-08-01T01:51:58.9621667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08512,144.13
2024-08-01T01:52:57.9659823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09258,144.05
2024-08-01T01:53:56.9708673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07992,144.11
2024-08-01T01:54:55.9750871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11083,144.15
2024-08-01T01:55:54.9649473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1015,144.11
2024-08-01T01:56:53.9690951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0988,144.1
2024-08-01T01:57:52.9735690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10045,144.09
2024-08-01T01:58:51.9769990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.124,144.09
2024-08-01T01:59:50.9669600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.133,144.1
2024-08-01T02:00:49.9716199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12751,144.07
2024-08-01T02:01:48.9758057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12088,144.12
2024-08-01T02:02:47.9828961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1219,144.03
2024-08-01T02:03:46.9700710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10993,144.11
2024-08-01T02:04:45.9742854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1197,144.1
2024-08-01T02:05:44.9784721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07851,144.07
2024-08-01T02:06:43.9860504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09403,144.17
2024-08-01T02:07:42.9753056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13483,144.14
2024-08-01T02:08:41.9758196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11842,144.15
2024-08-01T02:09:40.9800305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09133,144.11
2024-08-01T02:10:39.9842245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10945,144.21
2024-08-01T02:11:38.9884427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14118,144.13
2024-08-01T02:12:37.9784013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14917,144.06
2024-08-01T02:13:36.9825983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1194,144.1
2024-08-01T02:14:35.9873062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11813,144.21
2024-08-01T02:15:34.9912409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1267,144.18
2024-08-01T02:16:33.9814727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12404,144.13
2024-08-01T02:17:32.9857675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12977,144.18
2024-08-01T02:18:31.9889991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16963,144.16
2024-08-01T02:19:30.9938350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15378,144.07
2024-08-01T02:20:29.9831498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12656,144.17
2024-08-01T02:21:28.9876230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11248,144.08
2024-08-01T02:22:27.9919705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13168,144.14
2024-08-01T02:23:26.9966248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12392,144.13
2024-08-01T02:24:25.9863549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12722,144.16
2024-08-01T02:25:24.9900067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13443,144.17
2024-08-01T02:26:23.9940606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17812,144.19
2024-08-01T02:27:22.9987374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1659,144.14
2024-08-01T02:28:21.9029172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16778,144.24
2024-08-01T02:29:20.9928326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15799,144.18
2024-08-01T02:30:19.9967883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14898,144.16
2024-08-01T02:31:18.9006904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15778,144.1
2024-08-01T02:32:17.9056564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1338,144.01
2024-08-01T02:33:16.9957292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15316,144.19
2024-08-01T02:34:15.9991368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16962,144.18
2024-08-01T02:35:14.9035835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17162,144.17
2024-08-01T02:36:13.9076142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21205,144.17
2024-08-01T02:37:12.9973609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15146,144.09
2024-08-01T02:38:11.9017252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1505,144.24
2024-08-01T02:39:10.9059068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14952,144.14
2024-08-01T02:40:09.9098057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16768,144.29
2024-08-01T02:41:09.0003805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15892,144.04
2024-08-01T02:42:08.9044308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16618,144.09
2024-08-01T02:43:07.9086493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17755,144.19
2024-08-01T02:44:06.9131369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18433,144.13
2024-08-01T02:45:05.9167158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20188,144.26
2024-08-01T02:46:04.9065720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18561,144.18
2024-08-01T02:47:03.9104988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22157,144.22
2024-08-01T02:48:02.9155642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2059,144.22
2024-08-01T02:49:01.9189658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2203,144.19
2024-08-01T02:50:00.9091180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18168,144.19
2024-08-01T02:50:59.9135086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18077,144.19
2024-08-01T02:51:58.9176324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21365,144.34
2024-08-01T02:52:57.9214152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13352,144.1
2024-08-01T02:53:56.9115415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17018,144.13
2024-08-01T02:54:55.9155639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20262,144.08
2024-08-01T02:55:54.9196180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20783,144.27
2024-08-01T02:56:53.9242468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23463,144.29
2024-08-01T02:57:52.9146056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22401,144.28
2024-08-01T02:58:51.9186026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20648,144.31
2024-08-01T02:59:50.9224440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2101,144.23
2024-08-01T03:00:49.9270549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23288,144.22
2024-08-01T03:01:48.9162465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23438,144.15
2024-08-01T03:02:47.9204278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22728,144.31
2024-08-01T03:03:46.9246395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25055,144.28
2024-08-01T03:04:45.9288241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2243,144.22
2024-08-01T03:05:44.9328994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25022,144.22
2024-08-01T03:06:43.9228267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25318,144.24
2024-08-01T03:07:42.9275801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23342,144.25
2024-08-01T03:08:41.9359619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20837,144.19
2024-08-01T03:09:40.9356150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23132,144.15
2024-08-01T03:10:39.9256662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22541,144.27
2024-08-01T03:11:38.9298303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23643,144.25
2024-08-01T03:12:37.9338148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2143,144.13
2024-08-01T03:13:36.9386157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21107,144.22
2024-08-01T03:14:35.9283374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19178,144.23
2024-08-01T03:15:34.9320686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23067,144.18
2024-08-01T03:16:33.9365664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27078,144.36
2024-08-01T03:17:32.9404333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26035,144.31
2024-08-01T03:18:31.9303188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27323,144.33
2024-08-01T03:19:30.9351822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29467,144.3
2024-08-01T03:20:29.9393440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28505,144.24
2024-08-01T03:21:28.9434726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29715,144.28
2024-08-01T03:22:27.9475977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27765,144.25
2024-08-01T03:23:26.9368831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2624,144.28
2024-08-01T03:24:25.9417192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2686,144.31
2024-08-01T03:25:24.9459803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25387,144.34
2024-08-01T03:26:23.9493552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27685,144.32
2024-08-01T03:27:22.9395223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27629,144.23
2024-08-01T03:28:21.9440606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27638,144.31
2024-08-01T03:29:20.9479618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25215,144.24
2024-08-01T03:30:19.9520806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27723,144.18
2024-08-01T03:31:18.9419723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26597,144.25
2024-08-01T03:32:17.9464886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26023,144.23
2024-08-01T03:33:16.9502151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2884,144.32
2024-08-01T03:34:15.9544842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26338,144.11
2024-08-01T03:35:14.9448756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25529,144.28
2024-08-01T03:36:13.9493074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28443,144.22
2024-08-01T03:37:12.9527167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26662,144.11
2024-08-01T03:38:11.9576279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26565,144.05
2024-08-01T03:39:10.9595299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25138,144.15
2024-08-01T03:40:09.9514773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24794,144.06
2024-08-01T03:41:08.9550056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24468,144.39
2024-08-01T03:42:07.9596453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23683,144.04
2024-08-01T03:43:06.9637770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19863,144.22
2024-08-01T03:44:05.9534919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27872,144.36
2024-08-01T03:45:04.9574836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27687,144.25
2024-08-01T03:46:03.9622577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28757,144.32
2024-08-01T03:47:02.9658485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32305,144.36
2024-08-01T03:48:01.9562585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32361,144.33
2024-08-01T03:49:00.9614819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27582,144.24
2024-08-01T03:49:59.9641395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29637,144.28
2024-08-01T03:50:58.9691968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32702,144.34
2024-08-01T03:51:57.9583059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28488,144.37
2024-08-01T03:52:56.9629231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34372,144.32
2024-08-01T03:53:55.9672569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33103,144.33
2024-08-01T03:54:54.9710682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30767,144.33
2024-08-01T03:55:53.9613352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34043,144.34
2024-08-01T03:56:52.9655635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33147,144.36
2024-08-01T03:57:51.9697236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3432,144.28
2024-08-01T03:58:50.9738043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3517,144.33
2024-08-01T03:59:49.9779147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33643,144.32
2024-08-01T04:00:48.9675656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32,144.3
2024-08-01T04:01:47.9720483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34398,144.53
2024-08-01T04:02:46.9766154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34825,144.27
2024-08-01T04:03:45.9804894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31782,144.24
2024-08-01T04:04:44.9704313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29418,144.09
2024-08-01T04:05:43.9742568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32827,144.35
2024-08-01T04:06:42.9789718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35422,144.34
2024-08-01T04:07:41.9831882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32098,144.25
2024-08-01T04:08:40.9728782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28413,144.42
2024-08-01T04:09:39.9765881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27703,144.31
2024-08-01T04:10:38.9809989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35148,144.32
2024-08-01T04:11:37.9855820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33365,144.31
2024-08-01T04:12:36.9748605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35689,144.41
2024-08-01T04:13:35.9796964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35717,144.39
2024-08-01T04:14:34.9835274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36165,144.37
2024-08-01T04:15:33.9873205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36247,144.28
2024-08-01T04:16:32.9921666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3468,144.33
2024-08-01T04:17:31.9819993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32336,144.37
2024-08-01T04:18:30.9863110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37768,144.38
2024-08-01T04:19:29.9905579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35622,144.51
2024-08-01T04:20:28.9945569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33955,144.21
2024-08-01T04:21:27.9845065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34246,144.45
2024-08-01T04:22:26.9886391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3897,144.24
2024-08-01T04:23:25.9924545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3077,144.13
2024-08-01T04:24:24.9965976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27742,144.26
2024-08-01T04:25:23.9867917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40156,144.27
2024-08-01T04:26:22.9914982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34848,144.23
2024-08-01T04:27:21.9953117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26255,144.21
2024-08-01T04:28:20.9997177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38468,144.43
2024-08-01T04:29:19.9893748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29135,144.45
2024-08-01T04:30:18.9933164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2739,144.25
2024-08-01T04:31:17.9975596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21127,143.98
2024-08-01T04:32:16.9013428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29442,144.32
2024-08-01T04:33:15.9943047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34834,144.33
2024-08-01T04:34:14.9959075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3707,144.37
2024-08-01T04:35:14.0004703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3713,144.39
2024-08-01T04:36:13.9038567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40955,144.23
2024-08-01T04:37:12.9089675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32768,144.38
2024-08-01T04:38:11.9985370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4075,144.36
2024-08-01T04:39:10.9022877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37078,144.32
2024-08-01T04:40:09.9072612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3899,144.37
2024-08-01T04:41:08.9111384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3659,144.39
2024-08-01T04:42:07.9014016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37409,144.59
2024-08-01T04:43:06.9049711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31063,144.51
2024-08-01T04:44:05.9089868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37348,144.47
2024-08-01T04:45:04.9129627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36665,144.41
2024-08-01T04:46:03.9036803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41561,144.42
2024-08-01T04:47:02.9072398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3788,144.36
2024-08-01T04:48:01.9121306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40508,144.48
2024-08-01T04:49:00.9162449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.4858,144.36
2024-08-01T04:49:59.9059204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36168,144.23
2024-08-01T04:50:58.9100769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34405,144.38
2024-08-01T04:51:57.9144741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.356,144.38
2024-08-01T04:52:56.9182688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.41272,144.28
2024-08-01T04:53:55.9224512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37578,144.31
2024-08-01T04:54:54.9125027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37632,144.42
2024-08-01T04:55:53.9169717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37587,144.41
2024-08-01T04:56:52.9203555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39447,144.38
2024-08-01T04:57:51.9248283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39812,144.39
2024-08-01T04:58:50.9148681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38353,144.36
2024-08-01T04:59:49.9193548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3988,144.38
2024-08-01T05:00:48.9229312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36842,144.37
2024-08-01T05:01:47.9272644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39433,144.38
2024-08-01T05:02:46.9175897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37844,144.42
2024-08-01T05:03:45.9214300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40818,144.42
2024-08-01T05:04:44.9262158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3805,144.35
2024-08-01T05:05:43.9297416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39135,144.42
2024-08-01T05:06:42.9200055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40103,144.37
2024-08-01T05:07:41.9238501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38613,144.38
2024-08-01T05:08:40.9279702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38028,144.36
2024-08-01T05:09:39.9322931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.37957,144.4
2024-08-01T05:10:38.9363413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39143,144.38
2024-08-01T05:11:37.9269449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.398,144.43
2024-08-01T05:12:36.9303588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40225,144.27
2024-08-01T05:13:35.9349987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40533,144.42
2024-08-01T05:14:34.9390323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.40287,144.33
2024-08-01T05:15:33.9290786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36544,144.27
2024-08-01T05:16:32.9336624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32093,144.33
2024-08-01T05:17:31.9377548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.38587,144.53
2024-08-01T05:18:30.9410974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39772,144.44
2024-08-01T05:19:29.9310942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39077,144.33
2024-08-01T05:20:28.9355503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39968,144.41
2024-08-01T05:21:27.9397815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35258,144.34
2024-08-01T05:22:26.9442857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36615,144.33
2024-08-01T05:23:25.9343404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34752,144.34
2024-08-01T05:24:24.9380250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35215,144.36
2024-08-01T05:25:23.9417504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35772,144.36
2024-08-01T05:26:22.9459075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3663,144.35
2024-08-01T05:27:21.9360434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36579,144.38
2024-08-01T05:28:20.9405144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35695,144.41
2024-08-01T05:29:19.9445174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36003,144.37
2024-08-01T05:30:18.9487124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34205,144.37
2024-08-01T05:31:17.9525435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3694,144.3
2024-08-01T05:32:16.9428688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34033,144.36
2024-08-01T05:33:15.9469230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34667,144.39
2024-08-01T05:34:14.9513905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35973,144.31
2024-08-01T05:35:13.9559034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33943,144.35
2024-08-01T05:36:12.9451966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36173,144.45
2024-08-01T05:37:11.9493789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31997,144.42
2024-08-01T05:38:10.9534708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30492,144.27
2024-08-01T05:39:09.9577161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35713,144.39
2024-08-01T05:40:08.9475913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35854,144.38
2024-08-01T05:41:07.9524320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3528,144.36
2024-08-01T05:42:06.9566301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35077,144.37
2024-08-01T05:43:05.9607280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32107,144.39
2024-08-01T05:44:04.9506687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36253,144.36
2024-08-01T05:45:03.9545237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31843,144.3
2024-08-01T05:46:02.9587360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3087,144.23
2024-08-01T05:47:01.9630966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3552,144.41
2024-08-01T05:48:00.9665540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34665,144.38
2024-08-01T05:48:59.9568652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.34714,144.33
2024-08-01T05:49:58.9606764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31658,144.31
2024-08-01T05:50:57.9648440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3227,144.3
2024-08-01T05:51:56.9698470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33668,144.33
2024-08-01T05:52:55.9591722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32484,144.32
2024-08-01T05:53:54.9631662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32343,144.32
2024-08-01T05:54:53.9676194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3223,144.34
2024-08-01T05:55:52.9721002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31382,144.28
2024-08-01T05:56:51.9621875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28925,144.25
2024-08-01T05:57:50.9662003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30102,144.29
2024-08-01T05:58:49.9706890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3062,144.3
2024-08-01T05:59:48.9748528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3031,144.31
2024-08-01T06:00:47.9640195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29275,144.28
2024-08-01T06:01:46.9677215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30378,144.25
2024-08-01T06:02:45.9717822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2678,144.26
2024-08-01T06:03:44.9760436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2903,144.3
2024-08-01T06:04:43.9763317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2963,144.3
2024-08-01T06:05:42.9715940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28815,144.34
2024-08-01T06:06:41.9753759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27777,144.31
2024-08-01T06:07:40.9791537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27612,144.27
2024-08-01T06:08:39.9835171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26902,144.29
2024-08-01T06:09:38.9714074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2619,144.25
2024-08-01T06:10:37.9762391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26568,144.24
2024-08-01T06:11:36.9803293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25555,144.3
2024-08-01T06:12:35.9841467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25857,144.26
2024-08-01T06:13:34.9741868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25145,144.29
2024-08-01T06:14:33.9782308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26845,144.27
2024-08-01T06:15:32.9821703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24705,144.21
2024-08-01T06:16:31.9866250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23597,144.27
2024-08-01T06:17:30.9904323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25097,144.25
2024-08-01T06:18:29.9807076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25301,144.25
2024-08-01T06:19:28.9853869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26137,144.25
2024-08-01T06:20:27.9887540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25225,144.23
2024-08-01T06:21:26.9935157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24962,144.21
2024-08-01T06:22:25.9831465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23083,144.19
2024-08-01T06:23:24.9879944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24998,144.26
2024-08-01T06:24:23.9921368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25422,144.23
2024-08-01T06:25:22.9954199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23213,144.17
2024-08-01T06:26:21.9854997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21775,144.21
2024-08-01T06:27:20.9896652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23872,144.23
2024-08-01T06:28:19.9941608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23685,144.22
2024-08-01T06:29:18.9987225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2265,144.25
2024-08-01T06:30:17.9882349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24591,144.18
2024-08-01T06:31:16.9920373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23392,144.23
2024-08-01T06:32:15.9965683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22293,144.19
2024-08-01T06:33:14.9005172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24603,144.26
2024-08-01T06:34:13.9044257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25195,144.24
2024-08-01T06:35:12.9951719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2376,144.24
2024-08-01T06:36:11.9990041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25177,144.28
2024-08-01T06:37:10.9029210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25145,144.21
2024-08-01T06:38:09.9078232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24983,144.24
2024-08-01T06:39:08.9969208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25379,144.27
2024-08-01T06:40:07.9015411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26098,144.25
2024-08-01T06:41:06.9054840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25625,144.25
2024-08-01T06:42:05.9093390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24997,144.21
2024-08-01T06:43:04.9001709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24769,144.26
2024-08-01T06:44:03.9035610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25052,144.26
2024-08-01T06:45:02.9085668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25137,144.27
2024-08-01T06:46:01.9119470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24473,144.23
2024-08-01T06:47:00.9023037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24448,144.28
2024-08-01T06:47:59.9059660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25825,144.29
2024-08-01T06:48:58.9107923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25797,144.27
2024-08-01T06:49:57.9152488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24012,144.3
2024-08-01T06:50:56.9191910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25747,144.23
2024-08-01T06:51:55.9087233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21694,144.19
2024-08-01T06:52:54.9132369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21308,144.22
2024-08-01T06:53:53.9175443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20903,144.21
2024-08-01T06:54:52.9214612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21548,144.19
2024-08-01T06:55:51.9108832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21393,144.23
2024-08-01T06:56:50.9152417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21152,144.23
2024-08-01T06:57:49.9198066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22615,144.23
2024-08-01T06:58:48.9235656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22992,144.24
2024-08-01T06:59:47.9142409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23291,144.23
2024-08-01T07:00:46.9178335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21793,144.24
2024-08-01T07:01:45.9220042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23767,144.24
2024-08-01T07:02:44.9263861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21363,144.16
2024-08-01T07:03:43.9166339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2084,144.21
2024-08-01T07:04:42.9204058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22077,144.2
2024-08-01T07:05:41.9241956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22788,144.25
2024-08-01T07:06:40.9288566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25462,144.23
2024-08-01T07:07:39.9185259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21504,144.19
2024-08-01T07:08:38.9233133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22038,144.18
2024-08-01T07:09:37.9269359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21023,144.17
2024-08-01T07:10:36.9316325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17323,144.2
2024-08-01T07:11:35.9349019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21105,144.16
2024-08-01T07:12:34.9252102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15471,144.13
2024-08-01T07:13:33.9291222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13243,144.21
2024-08-01T07:14:32.9336036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13968,144.16
2024-08-01T07:15:31.9382354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13265,144.13
2024-08-01T07:16:30.9275550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16597,144.15
2024-08-01T07:17:29.9325092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15343,144.19
2024-08-01T07:18:28.9363317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17945,144.16
2024-08-01T07:19:27.9407301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.148,144.16
2024-08-01T07:20:26.9308083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12103,144.16
2024-08-01T07:21:25.9345495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1679,144.13
2024-08-01T07:22:24.9386470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16222,144.2
2024-08-01T07:23:23.9428143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19878,144.21
2024-08-01T07:24:22.9331600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20551,144.27
2024-08-01T07:25:21.9373117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19595,144.26
2024-08-01T07:26:20.9413966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25977,144.16
2024-08-01T07:27:19.9448586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32007,144.63
2024-08-01T07:28:18.9497692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.39905,144.09
2024-08-01T07:29:17.9393666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30667,143.99
2024-08-01T07:30:16.9435931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22217,144.06
2024-08-01T07:31:15.9476725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09465,144.08
2024-08-01T07:32:14.9514068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13617,144.18
2024-08-01T07:33:13.9417165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16291,144.11
2024-08-01T07:34:12.9459192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16773,144.07
2024-08-01T07:35:11.9500822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17108,144.14
2024-08-01T07:36:10.9537878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18612,144.18
2024-08-01T07:37:09.9444891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20764,144.15
2024-08-01T07:38:08.9479562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22715,144.37
2024-08-01T07:39:07.9530664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23808,144.14
2024-08-01T07:40:06.9570728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3104,144.3
2024-08-01T07:41:05.9472109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16504,144.11
2024-08-01T07:42:04.9548003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21463,144.16
2024-08-01T07:43:03.9545269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13785,144.14
2024-08-01T07:44:02.9596877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13713,144.13
2024-08-01T07:45:01.9614089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17923,144.3
2024-08-01T07:46:00.9538092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22429,144.14
2024-08-01T07:46:59.9573061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16015,144.23
2024-08-01T07:47:58.9611812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3565,144.28
2024-08-01T07:48:57.9661949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18175,144.19
2024-08-01T07:49:56.9561249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12794,144.11
2024-08-01T07:50:55.9604389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16672,144.14
2024-08-01T07:51:54.9644195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35937,144.36
2024-08-01T07:52:53.9685839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28167,144.52
2024-08-01T07:53:52.9582521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31586,144.16
2024-08-01T07:54:51.9619840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16483,144.26
2024-08-01T07:55:50.9668187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19265,144.07
2024-08-01T07:56:49.9707357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12598,144.18
2024-08-01T07:57:48.9610312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1977,144.07
2024-08-01T07:58:47.9644832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2804,144.32
2024-08-01T07:59:46.9688254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27735,144.11
2024-08-01T08:00:45.9729024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32905,144.54
2024-08-01T08:01:44.9626855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24504,144.34
2024-08-01T08:02:43.9668687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.6944,144.68
2024-08-01T08:03:42.9710746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16645,144.35
2024-08-01T08:04:41.9761293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33015,144.13
2024-08-01T08:05:40.9802664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15125,144.25
2024-08-01T08:06:39.9702418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13083,144.14
2024-08-01T08:07:38.9740078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10215,144.03
2024-08-01T08:08:37.9782437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09143,144.09
2024-08-01T08:09:36.9791264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0723,144.08
2024-08-01T08:10:35.9691805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06622,144.08
2024-08-01T08:11:34.9733674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06407,144.06
2024-08-01T08:12:33.9771106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07357,144.11
2024-08-01T08:13:32.9813098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07183,144.05
2024-08-01T08:14:31.9708537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07476,144.11
2024-08-01T08:15:30.9749213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08823,144.26
2024-08-01T08:16:29.9797120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16145,144.15
2024-08-01T08:17:28.9832820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10253,144.21
2024-08-01T08:18:27.9741723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23003,144.23
2024-08-01T08:19:26.9776810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1624,144.34
2024-08-01T08:20:25.9821468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19165,144.12
2024-08-01T08:21:24.9864606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.14152,144.05
2024-08-01T08:22:23.9906379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.32813,144.28
2024-08-01T08:23:22.9803895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11379,144.12
2024-08-01T08:24:21.9842223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0919,144.08
2024-08-01T08:25:20.9881636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09158,144.13
2024-08-01T08:26:19.9931825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08198,144.05
2024-08-01T08:27:18.9825905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07047,144.07
2024-08-01T08:28:17.9872048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04737,144.02
2024-08-01T08:29:16.9912225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04047,144.04
2024-08-01T08:30:15.9955511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04788,144.05
2024-08-01T08:31:14.9852302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04266,144.05
2024-08-01T08:32:13.9897824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0488,144.01
2024-08-01T08:33:12.9932959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02863,143.99
2024-08-01T08:34:11.9980148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02302,144.03
2024-08-01T08:35:10.9876318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00304,144.01
2024-08-01T08:36:09.9917651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01635,144.03
2024-08-01T08:37:08.9955717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00768,143.99
2024-08-01T08:38:07.9004889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99583,143.99
2024-08-01T08:39:06.9917915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99732,144.01
2024-08-01T08:40:05.9939234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99087,144
2024-08-01T08:41:04.9983188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0183,144.01
2024-08-01T08:42:03.9026186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02425,144.02
2024-08-01T08:43:02.9067131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02918,144.02
2024-08-01T08:44:01.9969516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02203,144.03
2024-08-01T08:45:00.9008890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05315,144.05
2024-08-01T08:45:59.9046702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03742,144.04
2024-08-01T08:46:58.9091518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0291,144.03
2024-08-01T08:47:57.9996009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03486,144.03
2024-08-01T08:48:56.9036206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03785,144.04
2024-08-01T08:49:55.9072571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04457,144.05
2024-08-01T08:50:54.9118373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02913,144.02
2024-08-01T08:51:53.9021738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02256,143.99
2024-08-01T08:52:52.9057475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02735,144.03
2024-08-01T08:53:51.9100825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04267,144.02
2024-08-01T08:54:50.9145952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01175,144
2024-08-01T08:55:49.9046405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00275,144.01
2024-08-01T08:56:48.9083981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0157,144
2024-08-01T08:57:47.9125933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01693,144
2024-08-01T08:58:46.9170499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0055,144
2024-08-01T08:59:45.9204977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04097,144.13
2024-08-01T09:00:44.9105131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05176,144.11
2024-08-01T09:01:43.9149546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02647,143.99
2024-08-01T09:02:42.9187793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01927,144.03
2024-08-01T09:03:41.9232763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02625,144.03
2024-08-01T09:04:40.9129903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03992,144.07
2024-08-01T09:05:39.9170159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02402,143.99
2024-08-01T09:06:38.9215245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00122,144.01
2024-08-01T09:07:37.9259705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01642,144.04
2024-08-01T09:08:36.9159207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01161,144.03
2024-08-01T09:09:35.9197808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0381,144.03
2024-08-01T09:10:34.9242499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00868,143.99
2024-08-01T09:11:33.9281225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96415,143.94
2024-08-01T09:12:32.9183593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98779,144.02
2024-08-01T09:13:31.9218607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00913,144
2024-08-01T09:14:30.9260841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00343,144
2024-08-01T09:15:29.9311036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0087,143.99
2024-08-01T09:16:28.9349671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98142,143.99
2024-08-01T09:17:27.9252242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96918,143.93
2024-08-01T09:18:26.9292442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97617,143.96
2024-08-01T09:19:25.9332623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97635,143.97
2024-08-01T09:20:24.9370040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97725,143.96
2024-08-01T09:21:23.9269868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96263,143.96
2024-08-01T09:22:22.9314207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97545,144
2024-08-01T09:23:21.9355733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.989,144.01
2024-08-01T09:24:20.9397021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0132,143.97
2024-08-01T09:25:19.9297231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97835,143.96
2024-08-01T09:26:18.9335270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96055,143.96
2024-08-01T09:27:17.9380871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9581,143.95
2024-08-01T09:28:16.9423046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96408,143.97
2024-08-01T09:29:15.9324809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94536,143.96
2024-08-01T09:30:14.9359257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95038,143.96
2024-08-01T09:31:13.9407453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99132,143.98
2024-08-01T09:32:12.9445395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97417,143.97
2024-08-01T09:33:11.9344928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.979,143.95
2024-08-01T09:34:10.9482724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95318,143.93
2024-08-01T09:35:09.9427222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92937,143.93
2024-08-01T09:36:08.9472792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93387,143.91
2024-08-01T09:37:07.9510570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92547,143.93
2024-08-01T09:38:06.9414082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92052,143.94
2024-08-01T09:39:05.9455473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.935,143.94
2024-08-01T09:40:04.9599540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92618,143.94
2024-08-01T09:41:03.9541326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93113,143.93
2024-08-01T09:42:02.9441288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93241,143.91
2024-08-01T09:43:01.9482397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92138,143.92
2024-08-01T09:44:00.9517085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92687,143.93
2024-08-01T09:44:59.9565369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93925,143.94
2024-08-01T09:45:58.9555863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92923,143.93
2024-08-01T09:46:57.9503412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92183,143.92
2024-08-01T09:47:56.9542913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92,143.9
2024-08-01T09:48:55.9690118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92062,143.95
2024-08-01T09:49:54.9482790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92907,143.92
2024-08-01T09:50:53.9623569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9299,143.92
2024-08-01T09:51:52.9673414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91975,143.92
2024-08-01T09:52:51.9613917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9222,143.93
2024-08-01T09:53:50.9748615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9158,143.92
2024-08-01T09:54:49.9551200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90687,143.91
2024-08-01T09:55:48.9592541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90518,143.9
2024-08-01T09:56:47.9638296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9088,143.92
2024-08-01T09:57:46.9676947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90862,143.92
2024-08-01T09:58:45.9575860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90316,143.91
2024-08-01T09:59:44.9620411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91698,143.91
2024-08-01T10:00:43.9688054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91932,143.92
2024-08-01T10:01:42.9805960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91373,143.9
2024-08-01T10:02:41.9695678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9107,143.9
2024-08-01T10:03:40.9644270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90235,143.9
2024-08-01T10:04:39.9781468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89348,143.89
2024-08-01T10:05:38.9822033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90047,143.91
2024-08-01T10:06:37.9729902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90335,143.9
2024-08-01T10:07:36.9764225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91492,143.92
2024-08-01T10:08:35.9806383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9188,143.91
2024-08-01T10:09:34.9847388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9226,143.92
2024-08-01T10:10:33.9889284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91102,143.9
2024-08-01T10:11:32.9692192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89637,143.9
2024-08-01T10:12:31.9736838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92497,143.92
2024-08-01T10:13:30.9778284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92534,143.91
2024-08-01T10:14:29.9816548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91622,143.93
2024-08-01T10:15:28.9716056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93058,143.95
2024-08-01T10:16:27.9853917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9354,143.93
2024-08-01T10:17:26.9799637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92453,143.91
2024-08-01T10:18:25.9841160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90278,143.9
2024-08-01T10:19:24.9836251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91874,143.94
2024-08-01T10:20:23.9786108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93023,143.92
2024-08-01T10:21:22.9919897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9227,143.91
2024-08-01T10:22:21.9960594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93427,143.92
2024-08-01T10:23:20.9860881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93483,143.96
2024-08-01T10:24:19.9808677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91865,143.93
2024-08-01T10:25:18.9850797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.93404,143.92
2024-08-01T10:26:17.9894152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92022,143.92
2024-08-01T10:27:16.9792946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91519,143.91
2024-08-01T10:28:15.9926406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9195,143.93
2024-08-01T10:29:14.9968177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9096,143.92
2024-08-01T10:30:13.9013729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91213,143.91
2024-08-01T10:31:13.0053692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90952,143.91
2024-08-01T10:32:12.9951781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9116,143.92
2024-08-01T10:33:11.9993492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91017,143.92
2024-08-01T10:34:10.9038834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90733,143.9
2024-08-01T10:35:10.0078247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90207,143.89
2024-08-01T10:36:09.9979250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91869,143.93
2024-08-01T10:37:09.0019890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91432,143.9
2024-08-01T10:38:09.0063735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91743,143.86
2024-08-01T10:39:08.9011597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89432,143.88
2024-08-01T10:40:08.0006049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89639,143.88
2024-08-01T10:41:08.0049195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8905,143.89
2024-08-01T10:42:07.9091056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89292,143.88
2024-08-01T10:43:06.9128891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89318,143.89
2024-08-01T10:44:05.9935435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89764,143.9
2024-08-01T10:45:04.9070111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90308,143.91
2024-08-01T10:46:03.9019262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88792,143.9
2024-08-01T10:47:02.9062802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89278,143.91
2024-08-01T10:48:01.9062762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89101,143.89
2024-08-01T10:49:00.9103854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88106,143.9
2024-08-01T10:49:59.9145865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88218,143.88
2024-08-01T10:50:58.9182883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88947,143.89
2024-08-01T10:51:57.9221146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.887,143.89
2024-08-01T10:52:56.9121478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89165,143.89
2024-08-01T10:53:55.9162174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89662,143.9
2024-08-01T10:54:54.9204089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.901,143.9
2024-08-01T10:55:53.9152838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90133,143.91
2024-08-01T10:56:52.9146936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89739,143.89
2024-08-01T10:57:51.9093775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89212,143.9
2024-08-01T10:58:50.9227987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90248,143.9
2024-08-01T10:59:49.9269994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89705,143.91
2024-08-01T11:00:48.9077645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89797,143.89
2024-08-01T11:01:47.9210062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88963,143.9
2024-08-01T11:02:46.9252220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87722,143.88
2024-08-01T11:03:45.9293000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88455,143.88
2024-08-01T11:04:44.9101481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87784,143.87
2024-08-01T11:05:43.9237422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8794,143.87
2024-08-01T11:06:42.9282549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87862,143.86
2024-08-01T11:07:41.9320948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87502,143.87
2024-08-01T11:08:40.9365643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87198,143.87
2024-08-01T11:09:39.9259040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88108,143.88
2024-08-01T11:10:38.9303353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87292,143.9
2024-08-01T11:11:37.9344671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88915,143.87
2024-08-01T11:12:36.9390040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8714,143.87
2024-08-01T11:13:35.9286634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.881,143.89
2024-08-01T11:14:34.9333448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88693,143.88
2024-08-01T11:15:33.9373193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88762,143.88
2024-08-01T11:16:32.9411901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88853,143.9
2024-08-01T11:17:31.9312393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88624,143.88
2024-08-01T11:18:30.9354383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87745,143.88
2024-08-01T11:19:29.9395727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87968,143.88
2024-08-01T11:20:28.9434043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87925,143.87
2024-08-01T11:21:27.9336472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87517,143.86
2024-08-01T11:22:26.9379011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8582,143.87
2024-08-01T11:23:25.9416407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86883,143.85
2024-08-01T11:24:24.9464503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86425,143.89
2024-08-01T11:25:23.9500381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88133,143.89
2024-08-01T11:26:22.9399325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88163,143.89
2024-08-01T11:27:21.9446388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88112,143.88
2024-08-01T11:28:20.9488340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87237,143.86
2024-08-01T11:29:19.9529909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87353,143.87
2024-08-01T11:30:18.9340933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87496,143.85
2024-08-01T11:31:17.9466586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8697,143.88
2024-08-01T11:32:16.9513217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83815,143.82
2024-08-01T11:33:15.9547775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83655,143.83
2024-08-01T11:34:14.9447458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83383,143.82
2024-08-01T11:35:13.9498083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.77885,143.7
2024-08-01T11:36:12.9540153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71652,143.68
2024-08-01T11:37:11.9581248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.64122,143.64
2024-08-01T11:38:10.9478890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.65859,143.63
2024-08-01T11:39:09.9519097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.66177,143.69
2024-08-01T11:40:08.9564018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75765,143.73
2024-08-01T11:41:07.9601824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7466,143.73
2024-08-01T11:42:06.9500798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74872,143.7
2024-08-01T11:43:05.9542776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71877,143.77
2024-08-01T11:44:04.9587445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74677,143.72
2024-08-01T11:45:03.9630472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78437,143.81
2024-08-01T11:46:02.9670507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79995,143.81
2024-08-01T11:47:01.9563889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83285,143.9
2024-08-01T11:48:00.9612229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8735,143.88
2024-08-01T11:48:59.9653008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86665,143.85
2024-08-01T11:49:58.9617164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81915,143.82
2024-08-01T11:50:57.9594400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79426,143.74
2024-08-01T11:51:56.9629696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83803,143.85
2024-08-01T11:52:55.9677101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85995,143.87
2024-08-01T11:53:54.9718511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86107,143.85
2024-08-01T11:54:53.9615359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82489,143.81
2024-08-01T11:55:52.9662905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8289,143.84
2024-08-01T11:56:51.9701656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81677,143.81
2024-08-01T11:57:50.9736470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84472,143.85
2024-08-01T11:58:49.9644239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8119,143.84
2024-08-01T11:59:48.9680182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85525,143.88
2024-08-01T12:00:47.9719488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87512,143.87
2024-08-01T12:01:46.9766852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87623,143.89
2024-08-01T12:02:45.9811916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84823,143.77
2024-08-01T12:03:44.9707751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80354,143.82
2024-08-01T12:04:43.9753090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81877,143.86
2024-08-01T12:05:42.9791174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84257,143.87
2024-08-01T12:06:41.9828842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83925,143.9
2024-08-01T12:07:40.9761303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84055,143.86
2024-08-01T12:08:39.9778223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83703,143.85
2024-08-01T12:09:38.9810110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84425,143.91
2024-08-01T12:10:37.9852146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85292,143.81
2024-08-01T12:11:36.9751716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84185,143.89
2024-08-01T12:12:35.9801073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85895,143.83
2024-08-01T12:13:34.9841937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84473,143.86
2024-08-01T12:14:33.9880314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.849,143.83
2024-08-01T12:15:32.9784723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84759,143.85
2024-08-01T12:16:31.9821545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83753,143.8
2024-08-01T12:17:30.9859618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82287,143.83
2024-08-01T12:18:29.9901231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82315,143.72
2024-08-01T12:19:28.9945927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6416,143.56
2024-08-01T12:20:27.9845179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.59489,143.67
2024-08-01T12:21:26.9886917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7593,143.83
2024-08-01T12:22:25.9925611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75463,143.63
2024-08-01T12:23:24.9969538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.5943,144
2024-08-01T12:24:23.9870514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.77105,143.41
2024-08-01T12:25:22.9908488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.5435,143.57
2024-08-01T12:26:21.9952179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.59285,143.66
2024-08-01T12:27:20.9994390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71522,143.7
2024-08-01T12:28:19.9915810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7024,143.78
2024-08-01T12:29:18.9938164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8531,143.87
2024-08-01T12:30:17.9980562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.692,143.56
2024-08-01T12:31:16.9020102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.5653,143.6
2024-08-01T12:32:15.9917504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.53626,143.54
2024-08-01T12:33:14.9959080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80017,143.71
2024-08-01T12:34:13.9001683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.73525,143.88
2024-08-01T12:35:12.9043074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.839,143.85
2024-08-01T12:36:11.9941314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82238,143.79
2024-08-01T12:37:10.9982701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71595,143.67
2024-08-01T12:38:09.9032454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71458,143.7
2024-08-01T12:39:08.9073754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71217,143.71
2024-08-01T12:40:07.9115396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.69697,143.72
2024-08-01T12:41:06.9011237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75762,143.76
2024-08-01T12:42:05.9049537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76105,143.71
2024-08-01T12:43:04.9097416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74967,143.76
2024-08-01T12:44:03.9132714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.69463,143.67
2024-08-01T12:45:02.9035317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6426,143.63
2024-08-01T12:46:01.9080193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68988,143.75
2024-08-01T12:47:00.9121700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.70205,143.58
2024-08-01T12:47:59.9159472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.56767,143.53
2024-08-01T12:48:58.9062378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.46662,143.49
2024-08-01T12:49:57.9101436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74525,143.66
2024-08-01T12:50:56.9141825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71938,143.68
2024-08-01T12:51:55.9180209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.63623,143.58
2024-08-01T12:52:54.9089656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.44067,143.37
2024-08-01T12:53:53.9124934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.47748,143.41
2024-08-01T12:54:52.9162827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.2722,143.13
2024-08-01T12:55:51.9204185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.05925,143.26
2024-08-01T12:56:50.9249259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.22552,143.04
2024-08-01T12:57:49.9146110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.89002,142.91
2024-08-01T12:58:48.9195208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.93578,142.97
2024-08-01T12:59:47.9238884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.99528,142.99
2024-08-01T13:00:46.9279938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.38507,143.81
2024-08-01T13:01:45.9172313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75098,143.68
2024-08-01T13:02:44.9221631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6441,143.58
2024-08-01T13:03:43.9258773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.50567,143.42
2024-08-01T13:04:42.9299520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.47137,143.67
2024-08-01T13:05:41.9201472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76689,143.7
2024-08-01T13:06:40.9238499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.42202,143.15
2024-08-01T13:07:39.9283584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.03327,142.95
2024-08-01T13:08:38.9322594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.34712,143.89
2024-08-01T13:09:37.9221154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75627,143.77
2024-08-01T13:10:36.9266176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8066,143.77
2024-08-01T13:11:35.9304389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80972,143.68
2024-08-01T13:12:34.9348769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78673,143.85
2024-08-01T13:13:33.9293335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84218,143.83
2024-08-01T13:14:32.9293257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78488,143.79
2024-08-01T13:15:31.9328900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76115,143.74
2024-08-01T13:16:30.9377283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.77457,143.77
2024-08-01T13:17:29.9330746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68101,143.64
2024-08-01T13:18:28.9310434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.67722,143.75
2024-08-01T13:19:27.9358413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.73182,143.77
2024-08-01T13:20:26.9400229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.73453,143.81
2024-08-01T13:21:25.9438119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.77213,143.7
2024-08-01T13:22:24.9344181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80762,143.8
2024-08-01T13:23:23.9377934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84912,143.79
2024-08-01T13:24:22.9427087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80122,143.79
2024-08-01T13:25:21.9465859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79247,143.84
2024-08-01T13:26:20.9361109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84729,143.84
2024-08-01T13:27:19.9401298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83813,143.91
2024-08-01T13:28:18.9447836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83462,143.84
2024-08-01T13:29:17.9487080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82077,143.78
2024-08-01T13:30:16.9386604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81607,143.89
2024-08-01T13:31:15.9430972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83057,143.86
2024-08-01T13:32:14.9474860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8613,143.85
2024-08-01T13:33:13.9514054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84033,143.84
2024-08-01T13:34:12.9552184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8021,143.77
2024-08-01T13:35:11.9455245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80579,143.79
2024-08-01T13:36:10.9495546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78047,143.63
2024-08-01T13:37:09.9541062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7405,143.86
2024-08-01T13:38:08.9575391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79025,143.86
2024-08-01T13:39:07.9475554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81255,143.79
2024-08-01T13:40:06.9516615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83797,143.86
2024-08-01T13:41:05.9558281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71917,143.52
2024-08-01T13:42:04.9602623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6708,143.79
2024-08-01T13:43:03.9499263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80977,143.76
2024-08-01T13:44:02.9540270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80795,143.8
2024-08-01T13:45:01.9581943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78833,143.83
2024-08-01T13:46:00.9630427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6141,143.74
2024-08-01T13:46:59.9532297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82318,143.78
2024-08-01T13:47:58.9568994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.67583,143.68
2024-08-01T13:48:57.9611871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81423,143.86
2024-08-01T13:49:56.9656317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.65762,143.37
2024-08-01T13:50:55.9695225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60023,143.83
2024-08-01T13:51:54.9598975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.39022,143.29
2024-08-01T13:52:53.9636927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.66387,143.75
2024-08-01T13:53:52.9678441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.759,143.63
2024-08-01T13:54:51.9719670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.43633,143.12
2024-08-01T13:55:50.9617756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.3373,143.87
2024-08-01T13:56:49.9663711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79317,143.78
2024-08-01T13:57:48.9702149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68397,143.92
2024-08-01T13:58:47.9743840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.65675,143.43
2024-08-01T13:59:46.9640959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6205,143.73
2024-08-01T14:00:45.9685369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.58578,143.24
2024-08-01T14:01:44.9726316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.41073,143.48
2024-08-01T14:02:43.9765664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.61823,143.71
2024-08-01T14:03:42.9663860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.48802,143.44
2024-08-01T14:04:41.9705547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71812,143.67
2024-08-01T14:05:40.9749932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7683,143.81
2024-08-01T14:06:39.9789678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68328,143.25
2024-08-01T14:07:38.9695825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.03539,143.1
2024-08-01T14:08:37.9732500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.44408,143.94
2024-08-01T14:09:36.9777700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74363,143.71
2024-08-01T14:10:35.9820400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81635,143.74
2024-08-01T14:11:34.9853880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.41533,142.92
2024-08-01T14:12:33.9758191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.19985,143.86
2024-08-01T14:13:32.9798116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.72893,143.7
2024-08-01T14:14:31.9842822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83347,143.8
2024-08-01T14:15:30.9880866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68595,143.6
2024-08-01T14:16:29.9787430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.24248,143.48
2024-08-01T14:17:28.9822926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.72397,143.63
2024-08-01T14:18:27.9870231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.59943,143.48
2024-08-01T14:19:26.9910557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.72802,142.99
2024-08-01T14:20:25.9808066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.06975,143.15
2024-08-01T14:21:24.9846001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.26607,143.22
2024-08-01T14:22:23.9891760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.46537,143.89
2024-08-01T14:23:22.9930166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81073,143.79
2024-08-01T14:24:21.9835577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.43899,143.17
2024-08-01T14:25:20.9873220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.20172,143.31
2024-08-01T14:26:19.9919628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.14748,143.1
2024-08-01T14:27:18.9959852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.09953,143.13
2024-08-01T14:28:18.0001946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.07798,143.26
2024-08-01T14:29:17.9898327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.62892,143.65
2024-08-01T14:30:16.9941636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.32822,143.1
2024-08-01T14:31:15.9985937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.3034,143.6
2024-08-01T14:32:14.9022642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60272,143.44
2024-08-01T14:33:13.9923356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.28512,143.02
2024-08-01T14:34:12.9964597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.05457,143.37
2024-08-01T14:35:11.9007430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6753,143.36
2024-08-01T14:36:10.9051842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.14605,143.31
2024-08-01T14:37:09.9944537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.67844,143.83
2024-08-01T14:38:08.9992663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83023,143.83
2024-08-01T14:39:07.9028263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.73038,143.67
2024-08-01T14:40:06.9076864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.73175,143.85
2024-08-01T14:41:05.9968920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78619,143.66
2024-08-01T14:42:04.9010796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7625,143.82
2024-08-01T14:43:03.9055580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79098,143.77
2024-08-01T14:44:02.9094546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7585,143.89
2024-08-01T14:45:01.9126832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87085,143.9
2024-08-01T14:46:00.9036764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.72659,143.32
2024-08-01T14:46:59.9080821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.35492,144.01
2024-08-01T14:47:58.9121094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7315,143.67
2024-08-01T14:48:57.9162780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81173,143.79
2024-08-01T14:49:56.9058864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.34354,143.13
2024-08-01T14:50:55.9107565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.40492,143.89
2024-08-01T14:51:54.9148414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86378,143.71
2024-08-01T14:52:53.9188409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.61827,143.44
2024-08-01T14:53:52.9089303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.29998,143.52
2024-08-01T14:54:51.9131599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83605,143.86
2024-08-01T14:55:50.9172624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85943,143.94
2024-08-01T14:56:49.9210589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74323,143.69
2024-08-01T14:57:48.9108120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71596,143.35
2024-08-01T14:58:47.9155016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.47818,143.73
2024-08-01T14:59:46.9195202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8273,143.8
2024-08-01T15:00:45.9232650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82605,143.97
2024-08-01T15:01:44.9134352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68792,143.61
2024-08-01T15:02:43.9180905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84825,143.99
2024-08-01T15:03:42.9223827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88077,143.74
2024-08-01T15:04:41.9258540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81508,143.7
2024-08-01T15:05:40.9303827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82203,143.86
2024-08-01T15:06:39.9206899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71694,143.7
2024-08-01T15:07:38.9244584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80472,143.75
2024-08-01T15:08:37.9285065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.83013,143.88
2024-08-01T15:09:36.9327717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.49135,143.4
2024-08-01T15:10:35.9230329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.68411,143.89
2024-08-01T15:11:34.9268241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74642,143.72
2024-08-01T15:12:33.9310822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79615,143.75
2024-08-01T15:13:32.9347903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.69992,143.77
2024-08-01T15:14:31.9255018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79223,143.93
2024-08-01T15:15:30.9292194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90243,143.93
2024-08-01T15:16:29.9331429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82387,143.69
2024-08-01T15:17:28.9372170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60282,143.4
2024-08-01T15:18:27.9275978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.35689,143.35
2024-08-01T15:19:26.9316008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.40768,143.46
2024-08-01T15:20:25.9357543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76308,143.81
2024-08-01T15:21:24.9399238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71045,143.72
2024-08-01T15:22:23.9444505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.66762,143.64
2024-08-01T15:23:22.9344603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7072,143.73
2024-08-01T15:24:21.9385209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81205,143.88
2024-08-01T15:25:20.9427096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76692,143.82
2024-08-01T15:26:19.9467900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74095,143.49
2024-08-01T15:27:18.9365588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.63198,143.75
2024-08-01T15:28:17.9408871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.72375,143.71
2024-08-01T15:29:16.9449594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79125,143.59
2024-08-01T15:30:15.9495221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60743,143.69
2024-08-01T15:31:14.9389335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.64807,143.7
2024-08-01T15:32:13.9433399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.58638,143.61
2024-08-01T15:33:12.9476773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.737,143.54
2024-08-01T15:34:11.9512925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81965,143.98
2024-08-01T15:35:10.9419687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75572,143.72
2024-08-01T15:36:09.9457419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.60333,143.7
2024-08-01T15:37:08.9502739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7683,143.42
2024-08-01T15:38:07.9537713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.52327,143.74
2024-08-01T15:39:06.9466323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84606,143.84
2024-08-01T15:40:05.9477915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90463,143.95
2024-08-01T15:41:04.9520192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6503,143.71
2024-08-01T15:42:03.9568048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6678,144.25
2024-08-01T15:43:02.9602434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7362,143.88
2024-08-01T15:44:01.9511773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88411,143.87
2024-08-01T15:45:00.9553102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7211,143.67
2024-08-01T15:45:59.9592882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.42257,143.48
2024-08-01T15:46:58.9633004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.54607,143.25
2024-08-01T15:47:57.9532864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.38215,143.78
2024-08-01T15:48:56.9574366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.81398,143.55
2024-08-01T15:49:55.9615805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.69898,143.91
2024-08-01T15:50:54.9657142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79517,144.04
2024-08-01T15:51:53.9556574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76534,143.71
2024-08-01T15:52:52.9594450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8318,143.92
2024-08-01T15:53:51.9640173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91498,144.17
2024-08-01T15:54:50.9684237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01635,144.32
2024-08-01T15:55:49.9577572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06656,144.71
2024-08-01T15:56:48.9619570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84141,143.93
2024-08-01T15:57:47.9661397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95563,143.88
2024-08-01T15:58:46.9710208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02112,143.89
2024-08-01T15:59:45.9745370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91713,143.69
2024-08-01T16:00:44.9642873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.43231,143.73
2024-08-01T16:01:43.9689116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7836,143.41
2024-08-01T16:02:42.9732079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74003,143.97
2024-08-01T16:03:41.9766614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.69965,143.46
2024-08-01T16:04:40.9672917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.48136,143.6
2024-08-01T16:05:39.9711560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.44925,143.53
2024-08-01T16:06:38.9749544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6273,143.94
2024-08-01T16:07:37.9790432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9378,143.97
2024-08-01T16:08:36.9694638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91567,143.95
2024-08-01T16:09:35.9732570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82832,143.86
2024-08-01T16:10:34.9777536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87213,143.7
2024-08-01T16:11:33.9818442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75995,143.96
2024-08-01T16:12:32.9721907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84908,143.7
2024-08-01T16:13:31.9756725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.66397,143.55
2024-08-01T16:14:30.9799571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.6873,144.02
2024-08-01T16:15:29.9848641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80247,143.47
2024-08-01T16:16:28.9883854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.69178,143.92
2024-08-01T16:17:27.9783959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90933,143.95
2024-08-01T16:18:26.9829713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92625,143.99
2024-08-01T16:19:25.9873286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82838,143.77
2024-08-01T16:20:24.9907809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86772,143.98
2024-08-01T16:21:23.9814875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.73827,143.42
2024-08-01T16:22:22.9848908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71867,143.5
2024-08-01T16:23:21.9896881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.69452,143.95
2024-08-01T16:24:20.9931620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88833,143.99
2024-08-01T16:25:19.9839790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.82163,143.58
2024-08-01T16:26:18.9880373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.48418,143.57
2024-08-01T16:27:17.9913995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90387,143.7
2024-08-01T16:28:16.9957303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89147,143.38
2024-08-01T16:29:15.9855750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.78576,143.81
2024-08-01T16:30:14.9903722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92327,143.94
2024-08-01T16:31:13.9941476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92408,143.92
2024-08-01T16:32:12.9986153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91415,143.85
2024-08-01T16:33:11.9879808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91854,143.75
2024-08-01T16:34:10.9927484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8714,143.9
2024-08-01T16:35:09.9966610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.66517,143.58
2024-08-01T16:36:08.9004352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.55118,143.78
2024-08-01T16:37:07.9049187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.84953,143.53
2024-08-01T16:38:06.9945943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.71659,144.14
2024-08-01T16:39:05.9993303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7093,143.66
2024-08-01T16:40:04.9032415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74065,143.8
2024-08-01T16:41:03.9070306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94562,143.93
2024-08-01T16:42:02.9979505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.75957,143.75
2024-08-01T16:43:01.9021132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94937,143.98
2024-08-01T16:44:00.9094511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98375,144
2024-08-01T16:44:59.9104378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98245,144.01
2024-08-01T16:45:58.9000289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86196,143.81
2024-08-01T16:46:57.9039926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95838,143.93
2024-08-01T16:47:56.9082041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91733,143.81
2024-08-01T16:48:55.9122263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.882,144.06
2024-08-01T16:49:54.9024365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01998,144.03
2024-08-01T16:50:53.9068996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92497,143.93
2024-08-01T16:51:52.9104005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00355,143.96
2024-08-01T16:52:51.9152825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9509,144.02
2024-08-01T16:53:50.9187596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99627,144.01
2024-08-01T16:54:49.9086943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98363,143.95
2024-08-01T16:55:48.9134786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00967,143.95
2024-08-01T16:56:47.9177311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99028,143.83
2024-08-01T16:57:46.9213399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92643,144.02
2024-08-01T16:58:45.9118526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00329,144.05
2024-08-01T16:59:44.9159460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99567,143.95
2024-08-01T17:00:43.9194123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97213,143.94
2024-08-01T17:01:42.9242373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99165,143.95
2024-08-01T17:02:41.9138286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99148,144.04
2024-08-01T17:03:40.9179803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05102,144.05
2024-08-01T17:04:39.9218121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0335,144.03
2024-08-01T17:05:38.9262661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00903,144.04
2024-08-01T17:06:37.9162031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02193,144.01
2024-08-01T17:07:36.9208251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03405,144.03
2024-08-01T17:08:35.9243018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03253,144.02
2024-08-01T17:09:34.9286766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03918,144.05
2024-08-01T17:10:33.9331425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05947,144.05
2024-08-01T17:11:32.9227719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05664,144.1
2024-08-01T17:12:31.9267865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06943,144.12
2024-08-01T17:13:30.9314022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08182,144.08
2024-08-01T17:14:29.9358382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0662,144.07
2024-08-01T17:15:28.9253153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07048,144.07
2024-08-01T17:16:27.9291592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08518,144.05
2024-08-01T17:17:26.9341642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0799,144.05
2024-08-01T17:18:25.9374031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08308,144.08
2024-08-01T17:19:24.9275051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0815,144.08
2024-08-01T17:20:23.9316148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09433,144.09
2024-08-01T17:21:22.9358451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07602,144.08
2024-08-01T17:22:21.9404219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06363,144.09
2024-08-01T17:23:20.9300247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06556,144.05
2024-08-01T17:24:19.9348401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02785,143.99
2024-08-01T17:25:18.9385936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03533,144.08
2024-08-01T17:26:17.9429145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01623,144
2024-08-01T17:27:16.9324709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04556,144.05
2024-08-01T17:28:15.9365730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05055,144.08
2024-08-01T17:29:14.9409597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05483,144.09
2024-08-01T17:30:13.9454882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0118,144.13
2024-08-01T17:31:12.9492781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06842,144.11
2024-08-01T17:32:11.9392553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05724,144.17
2024-08-01T17:33:10.9435127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01453,143.91
2024-08-01T17:34:09.9478873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03633,144.09
2024-08-01T17:35:08.9519746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09802,144.1
2024-08-01T17:36:07.9416192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09767,144.12
2024-08-01T17:37:06.9457662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03048,144
2024-08-01T17:38:05.9502773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00953,143.96
2024-08-01T17:39:04.9547365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07712,144.14
2024-08-01T17:40:03.9447479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0122,144.08
2024-08-01T17:41:02.9482285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03108,144.14
2024-08-01T17:42:01.9525333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01743,144.13
2024-08-01T17:43:00.9565169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.912,143.84
2024-08-01T17:43:59.9471118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05311,143.99
2024-08-01T17:44:58.9508163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03437,144.11
2024-08-01T17:45:57.9554576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06767,144.08
2024-08-01T17:46:56.9596583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0586,144.06
2024-08-01T17:47:55.9633404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09342,144.08
2024-08-01T17:48:54.9537858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0503,143.96
2024-08-01T17:49:53.9575302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07823,144.07
2024-08-01T17:50:52.9613113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08278,144.13
2024-08-01T17:51:51.9654711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06572,144.04
2024-08-01T17:52:50.9557676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10047,144.1
2024-08-01T17:53:49.9595849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10902,144.07
2024-08-01T17:54:48.9640333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05368,144.07
2024-08-01T17:55:47.9683175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10167,144.15
2024-08-01T17:56:46.9582650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0809,144.06
2024-08-01T17:57:45.9620006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01238,144.13
2024-08-01T17:58:44.9667672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01803,144.12
2024-08-01T17:59:43.9712692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8911,144.2
2024-08-01T18:00:42.9607374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07428,143.96
2024-08-01T18:01:41.9649189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06828,144.01
2024-08-01T18:02:40.9691200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07617,144.12
2024-08-01T18:03:39.9737559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07417,143.91
2024-08-01T18:04:38.9702201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03594,144.04
2024-08-01T18:05:37.9670400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02664,144.15
2024-08-01T18:06:36.9716082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10873,144.03
2024-08-01T18:07:35.9758671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02717,143.83
2024-08-01T18:08:34.9803028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05537,144.16
2024-08-01T18:09:33.9702874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09333,144.11
2024-08-01T18:10:32.9737632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08122,144.09
2024-08-01T18:11:31.9781871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09932,144.03
2024-08-01T18:12:30.9824090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08628,143.97
2024-08-01T18:13:29.9728577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06912,144
2024-08-01T18:14:28.9769104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10197,143.98
2024-08-01T18:15:27.9807173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07597,144.19
2024-08-01T18:16:26.9848393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08353,144.08
2024-08-01T18:17:25.9751353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28409,144.51
2024-08-01T18:18:24.9792569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21257,144.56
2024-08-01T18:19:23.9830709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.30585,144.61
2024-08-01T18:20:22.9876102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26363,144.34
2024-08-01T18:21:21.9771100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99343,144.11
2024-08-01T18:22:20.9819936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01792,144.13
2024-08-01T18:23:19.9853617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10798,144.21
2024-08-01T18:24:18.9903430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1162,144.08
2024-08-01T18:25:17.9943518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1491,144.2
2024-08-01T18:26:16.9840581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1229,144.06
2024-08-01T18:27:15.9901066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12677,144.13
2024-08-01T18:28:14.9921341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12568,144.14
2024-08-01T18:29:13.9970096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12608,144.11
2024-08-01T18:30:12.9866298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11983,144.14
2024-08-01T18:31:11.9910799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1669,144.18
2024-08-01T18:32:10.9946503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1423,144.08
2024-08-01T18:33:09.9990509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13247,144.04
2024-08-01T18:34:08.9915752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08832,144.21
2024-08-01T18:35:07.9932508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15953,144.16
2024-08-01T18:36:06.9973903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09332,143.98
2024-08-01T18:37:05.9020794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07547,144.06
2024-08-01T18:38:04.9915648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07887,143.95
2024-08-01T18:39:03.9961556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07763,144.05
2024-08-01T18:40:02.9998078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0961,144.18
2024-08-01T18:41:01.9041410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09688,144.01
2024-08-01T18:42:00.9079021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04167,144.12
2024-08-01T18:42:59.9986558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05621,143.95
2024-08-01T18:43:58.9027767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08035,143.92
2024-08-01T18:44:57.9065910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02305,144.13
2024-08-01T18:45:56.9108558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0564,144.02
2024-08-01T18:46:55.9008480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09536,144.05
2024-08-01T18:47:54.9045643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10037,143.91
2024-08-01T18:48:53.9090781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05485,144.08
2024-08-01T18:49:52.9132819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0896,144.01
2024-08-01T18:50:51.9033446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94057,143.83
2024-08-01T18:51:50.9076803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.96965,143.93
2024-08-01T18:52:49.9118129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10362,144.02
2024-08-01T18:53:48.9159364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06335,143.92
2024-08-01T18:54:47.9059318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00048,143.89
2024-08-01T18:55:46.9098007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.10537,143.95
2024-08-01T18:56:45.9138733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.04872,144.03
2024-08-01T18:57:44.9181063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98913,143.94
2024-08-01T18:58:43.9087431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95894,143.82
2024-08-01T18:59:42.9120112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01125,144.04
2024-08-01T19:00:41.9163455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12628,144.07
2024-08-01T19:01:40.9242990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09107,143.99
2024-08-01T19:02:39.9248016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0813,144.05
2024-08-01T19:03:38.9149916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06972,144.17
2024-08-01T19:04:37.9189858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0689,143.97
2024-08-01T19:05:36.9236291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.12905,144.11
2024-08-01T19:06:35.9278671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1254,144.08
2024-08-01T19:07:34.9175306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13116,144.7
2024-08-01T19:08:33.9214743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57912,144.66
2024-08-01T19:09:32.9286218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54503,144.5
2024-08-01T19:10:31.9303382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1483,144.65
2024-08-01T19:11:30.9196147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66622,146.58
2024-08-01T19:12:29.9239348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.14557,147.06
2024-08-01T19:13:28.9282718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.3028,146.07
2024-08-01T19:14:27.9324251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.61289,143.68
2024-08-01T19:15:26.9229805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.59335,134.24
2024-08-01T19:16:25.9269238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.05843,134.24
2024-08-01T19:17:24.9308057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.09845,133.53
2024-08-01T19:18:23.9345247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.17741,131.84
2024-08-01T19:19:22.9392881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.77967,131.87
2024-08-01T19:20:21.9290062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.08873,131.11
2024-08-01T19:21:20.9334902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.37045,131.45
2024-08-01T19:22:19.9378508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.93411,120.9
2024-08-01T19:23:18.9412166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.82421,122.92
2024-08-01T19:24:17.9313197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.41909,123.15
2024-08-01T19:25:16.9353500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.51245,113.68
2024-08-01T19:26:15.9398928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94155,59.33
2024-08-01T19:27:14.9442193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.05851,3.54
2024-08-01T19:28:13.9345759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.3375,340.77
2024-08-01T19:29:12.9381976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11452,340.47
2024-08-01T19:30:11.9426316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.19995,340.35
2024-08-01T19:31:10.9464438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00505,340.25
2024-08-01T19:32:09.9367496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.057,340.07
2024-08-01T19:33:08.9409142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08518,340.17
2024-08-01T19:34:07.9450309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.09483,339.97
2024-08-01T19:35:06.9492188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.36213,340.43
2024-08-01T19:36:05.9534414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.34978,340.23
2024-08-01T19:37:04.9430376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08255,340.01
2024-08-01T19:38:03.9472367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08802,340.25
2024-08-01T19:39:02.9513438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.19992,340
2024-08-01T19:40:01.9554818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.25703,340.17
2024-08-01T19:41:00.9456019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.36146,340.31
2024-08-01T19:41:59.9500140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.29637,342.57
2024-08-01T19:42:58.9540756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.37413,342.31
2024-08-01T19:43:57.9582499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.92103,341.47
2024-08-01T19:44:56.9485993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.92775,342.44
2024-08-01T19:45:55.9521476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.27342,341.82
2024-08-01T19:46:54.9569256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.34901,338.15
2024-08-01T19:47:53.9610769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.00337,335.02
2024-08-01T19:48:52.9505940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.90523,332.48
2024-08-01T19:49:51.9546165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.58603,332.17
2024-08-01T19:50:50.9597096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.36976,330.08
2024-08-01T19:51:49.9631622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.08675,330.11
2024-08-01T19:52:48.9532452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05058,330.4
2024-08-01T19:53:47.9574164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.19625,329.73
2024-08-01T19:54:46.9616536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9469,330.14
2024-08-01T19:55:45.9656915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04168,330.16
2024-08-01T19:56:44.9701261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.58463,330.87
2024-08-01T19:57:43.9601298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.31154,335.74
2024-08-01T19:58:42.9643112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.9097,335.58
2024-08-01T19:59:41.9684222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.00267,335.85
2024-08-01T20:00:40.9725928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.90733,335.91
2024-08-01T20:01:39.9629769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.01458,335.35
2024-08-01T20:02:38.9664409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.72384,302.35
2024-08-01T20:03:37.9708582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.00174,305.21
2024-08-01T20:04:36.9753431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08053,305.14
2024-08-01T20:05:35.9655600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.8802,305.47
2024-08-01T20:06:34.9696426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82551,305.08
2024-08-01T20:07:33.9733930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.09982,305.17
2024-08-01T20:08:32.9774934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24352,304.82
2024-08-01T20:09:31.9675321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0077,305.09
2024-08-01T20:10:30.9723277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99435,305.23
2024-08-01T20:11:29.9755126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.4519,304
2024-08-01T20:12:28.9804637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.62495,270.76
2024-08-01T20:13:27.9837948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.41221,234.78
2024-08-01T20:14:26.9744539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.6538,238.4
2024-08-01T20:15:25.9786778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.4197,238.18
2024-08-01T20:16:24.9825173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.54415,251.05
2024-08-01T20:17:23.9872864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.44017,250.24
2024-08-01T20:18:22.9770371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.40166,249.82
2024-08-01T20:19:21.9810880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49905,251.03
2024-08-01T20:20:20.9851613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.15467,250.25
2024-08-01T20:21:19.9889115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.36647,250.48
2024-08-01T20:22:18.9789930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.37737,250.37
2024-08-01T20:23:17.9834767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.30183,249.89
2024-08-01T20:24:16.9874094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.16642,250.09
2024-08-01T20:25:15.9915435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.44538,250.21
2024-08-01T20:26:14.9821986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.21962,250.67
2024-08-01T20:27:13.9860404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.21377,249.98
2024-08-01T20:28:12.9904967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.48784,250.16
2024-08-01T20:29:11.9940365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61902,250.7
2024-08-01T20:30:10.9973234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.71115,250.44
2024-08-01T20:31:09.9889473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.49323,250.05
2024-08-01T20:32:08.9931555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.2698,250.05
2024-08-01T20:33:07.9973024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.35797,250.72
2024-08-01T20:34:06.9010113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.66945,243.7
2024-08-01T20:35:05.9913432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.61832,239.81
2024-08-01T20:36:04.9948521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.474,241.04
2024-08-01T20:37:03.9996051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.74518,241.67
2024-08-01T20:38:02.9034882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.62016,240.14
2024-08-01T20:39:01.9938270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.37228,240.08
2024-08-01T20:40:00.9973078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.25713,240.21
2024-08-01T20:40:59.9018730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.31887,240.39
2024-08-01T20:41:58.9060077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.57444,243.58
2024-08-01T20:42:57.9959853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.24276,245.01
2024-08-01T20:43:57.0000354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.37618,243.79
2024-08-01T20:44:56.9048805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.56675,243.75
2024-08-01T20:45:55.9083373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.11265,246.17
2024-08-01T20:46:54.9983427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.97915,246.4
2024-08-01T20:47:53.9031788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.61743,246.12
2024-08-01T20:48:52.9066529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.13993,246.76
2024-08-01T20:49:51.9108183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.9877,246.69
2024-08-01T20:50:50.9151137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.87422,246.34
2024-08-01T20:51:49.9049458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.34556,244.5
2024-08-01T20:52:48.9098260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.37973,244.66
2024-08-01T20:53:47.9139586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.7811,246.73
2024-08-01T20:54:46.9180517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.53112,247.3
2024-08-01T20:55:45.9081242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.82255,246.05
2024-08-01T20:56:44.9118902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.60326,248.67
2024-08-01T20:57:43.9160675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.1848,247.84
2024-08-01T20:58:42.9205229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.32484,249.14
2024-08-01T20:59:41.9102773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.17305,249.84
2024-08-01T21:00:40.9144469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.04377,251.02
2024-08-01T21:01:39.9189386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.35736,250.92
2024-08-01T21:02:38.9224542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.81279,249.64
2024-08-01T21:03:37.9131545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98934,250.54
2024-08-01T21:04:36.9168888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87718,251.2
2024-08-01T21:05:35.9210564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92767,251.65
2024-08-01T21:06:34.9251997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9818,251.85
2024-08-01T21:07:33.9299204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.8937,251.3
2024-08-01T21:08:32.9197039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.05375,250.46
2024-08-01T21:09:31.9241579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24833,250.66
2024-08-01T21:10:30.9282358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.77132,250.83
2024-08-01T21:11:29.9320646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.81173,251.45
2024-08-01T21:12:28.9218571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00923,251.53
2024-08-01T21:13:27.9262767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9669,251.87
2024-08-01T21:14:26.9306642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85778,252.27
2024-08-01T21:15:25.9342683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.12408,251.27
2024-08-01T21:16:24.9247707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10291,250.65
2024-08-01T21:17:23.9284093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24659,249.87
2024-08-01T21:18:22.9325179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.06977,251.09
2024-08-01T21:19:21.9373759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92157,250.83
2024-08-01T21:20:20.9269384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00641,250.9
2024-08-01T21:21:19.9312375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.03755,250.95
2024-08-01T21:22:18.9359193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.34595,280.93
2024-08-01T21:23:17.9401304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.81275,272.8
2024-08-01T21:24:16.9302010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92283,273.85
2024-08-01T21:25:15.9340429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.32765,270.76
2024-08-01T21:26:14.9382387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82036,272.2
2024-08-01T21:27:13.9420931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.76776,272.86
2024-08-01T21:28:12.9460909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92563,272.59
2024-08-01T21:29:11.9361658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.75757,269.83
2024-08-01T21:30:10.9402689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.29203,252.94
2024-08-01T21:31:09.9443991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.6289,255.48
2024-08-01T21:32:08.9488954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.26031,256.27
2024-08-01T21:33:07.9389548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.00392,256.86
2024-08-01T21:34:06.9434502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.76748,256.89
2024-08-01T21:35:05.9475133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.8448,254.84
2024-08-01T21:36:04.9514093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.65693,254.31
2024-08-01T21:37:03.9410935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.37151,246
2024-08-01T21:38:02.9456085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.90083,246.44
2024-08-01T21:39:01.9500655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.00487,247.22
2024-08-01T21:40:00.9535204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.9569,247.99
2024-08-01T21:40:59.9443244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.051,248.06
2024-08-01T21:41:58.9483991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.03397,248.73
2024-08-01T21:42:57.9521757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.77703,247.03
2024-08-01T21:43:56.9566365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.82953,235.15
2024-08-01T21:44:55.9607943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.82139,233.87
2024-08-01T21:45:54.9511861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.37965,234.41
2024-08-01T21:46:53.9549498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.59353,236.51
2024-08-01T21:47:52.9495049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.60111,236.9
2024-08-01T21:48:51.9633580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.93061,237.48
2024-08-01T21:49:50.9533466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.79963,238.17
2024-08-01T21:50:49.9574900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.97949,237.07
2024-08-01T21:51:48.9620338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.02063,236.74
2024-08-01T21:52:47.9561561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.02107,236.5
2024-08-01T21:53:46.9554887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.25907,236.52
2024-08-01T21:54:45.9596164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.05787,236.45
2024-08-01T21:55:44.9643901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.718,236.38
2024-08-01T21:56:43.9678435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.0735,236.49
2024-08-01T21:57:42.9579710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.20484,236.18
2024-08-01T21:58:41.9621495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.13895,236.08
2024-08-01T21:59:40.9663626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.67005,236.47
2024-08-01T22:00:39.9640667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.89042,235.3
2024-08-01T22:01:38.9749298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.16632,235.5
2024-08-01T22:02:37.9552569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.82857,235.4
2024-08-01T22:03:36.9594155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.17338,235.32
2024-08-01T22:04:35.9635609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.99442,235.77
2024-08-01T22:05:34.9770291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.03268,235.93
2024-08-01T22:06:33.9577483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.02592,236.55
2024-08-01T22:07:32.9715056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.88762,236.56
2024-08-01T22:08:31.9660575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.02394,236.32
2024-08-01T22:09:30.9798991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.16487,236.51
2024-08-01T22:10:29.9695710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.8592,236.9
2024-08-01T22:11:28.9746816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.96432,237.6
2024-08-01T22:12:27.9685399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.00294,236.05
2024-08-01T22:13:26.9822889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.22511,235.98
2024-08-01T22:14:25.9723934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.82455,237.32
2024-08-01T22:15:24.9765594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.61432,236.7
2024-08-01T22:16:23.9710619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.88251,237.88
2024-08-01T22:17:22.9855209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.51508,239.19
2024-08-01T22:18:21.9655242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03559,239.22
2024-08-01T22:19:20.9789866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83676,238.89
2024-08-01T22:20:19.9732582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.08382,238.4
2024-08-01T22:21:18.9779327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.19045,237.92
2024-08-01T22:22:17.9921923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.16411,237.15
2024-08-01T22:23:16.9815430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.04324,238.49
2024-08-01T22:24:15.9763413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.79139,239.44
2024-08-01T22:25:14.9898171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0319,238.94
2024-08-01T22:26:13.9842432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83153,238.33
2024-08-01T22:27:12.9746011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.15724,238.79
2024-08-01T22:28:11.9786325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11261,238.87
2024-08-01T22:29:10.9826577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96502,239.51
2024-08-01T22:30:09.9870829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.6219,239.52
2024-08-01T22:31:08.9769144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.72958,238.93
2024-08-01T22:32:07.9905509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.65002,239.75
2024-08-01T22:33:06.9947403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.48643,240.08
2024-08-01T22:34:05.9895077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11078,240.48
2024-08-01T22:35:04.9796141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.73001,239.05
2024-08-01T22:36:03.9939956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.19229,238.13
2024-08-01T22:37:02.9972234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.08033,236.18
2024-08-01T22:38:01.9923555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.21594,236.96
2024-08-01T22:39:00.9960260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.16984,238.95
2024-08-01T22:39:59.9858822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.95294,238.71
2024-08-01T22:40:58.9903487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96633,239
2024-08-01T22:41:57.9948849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.21683,239.19
2024-08-01T22:42:56.9986493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11143,240.04
2024-08-01T22:43:55.9890633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81539,240.12
2024-08-01T22:44:54.9928920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.20899,240.02
2024-08-01T22:45:53.9966098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0919,240.85
2024-08-01T22:46:52.9006403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.93074,240.19
2024-08-01T22:47:51.9915991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.74995,239.39
2024-08-01T22:48:50.9953604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.41071,238.49
2024-08-01T22:49:49.9997844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.87141,239.56
2024-08-01T22:50:48.9036441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.92892,239.9
2024-08-01T22:51:47.9937063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.94158,239.11
2024-08-01T22:52:46.9981595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00203,239.51
2024-08-01T22:53:45.9024373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90413,239.99
2024-08-01T22:54:44.9065557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.33962,239.18
2024-08-01T22:55:43.9084666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.8712,239.85
2024-08-01T22:56:42.9008509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01577,240.36
2024-08-01T22:57:41.9041964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98005,239.96
2024-08-01T22:58:40.9087530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.87918,240.44
2024-08-01T22:59:39.9128396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.16739,240.79
2024-08-01T23:00:38.9026481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17855,241.11
2024-08-01T23:01:37.9073993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05512,240.74
2024-08-01T23:02:36.9111780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79802,239.41
2024-08-01T23:03:35.9153052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87792,239.61
2024-08-01T23:04:34.9053837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78836,240.36
2024-08-01T23:05:33.9098765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84892,240.89
2024-08-01T23:06:32.9140020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.71462,240.68
2024-08-01T23:07:31.9182728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91351,241.18
2024-08-01T23:08:30.9078836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94551,242.53
2024-08-01T23:09:29.9120529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02968,242.56
2024-08-01T23:10:28.9158258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92495,242.13
2024-08-01T23:11:27.9208280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9828,242.52
2024-08-01T23:12:26.9110597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01318,241.7
2024-08-01T23:13:25.9145249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8803,242.37
2024-08-01T23:14:24.9193546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05783,242.6
2024-08-01T23:15:23.9225544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94285,242.02
2024-08-01T23:16:22.9275399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09618,242.41
2024-08-01T23:17:21.9170667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.153,241.93
2024-08-01T23:18:20.9214312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.70043,242.59
2024-08-01T23:19:19.9257073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04515,242.89
2024-08-01T23:20:18.9298687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93748,243.2
2024-08-01T23:21:17.9192042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00872,242.99
2024-08-01T23:22:16.9239260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09212,242.16
2024-08-01T23:23:15.9284251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19056,242.96
2024-08-01T23:24:14.9322029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13436,242.43
2024-08-01T23:25:13.9225879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0735,243.51
2024-08-01T23:26:12.9266115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96221,243.77
2024-08-01T23:27:11.9303298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0025,243.45
2024-08-01T23:28:10.9342617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9631,243.08
2024-08-01T23:29:09.9249747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.62434,240.12
2024-08-01T23:30:08.9291294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.76087,240.29
2024-08-01T23:31:07.9333433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1381,240.68
2024-08-01T23:32:06.9374866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91642,240.45
2024-08-01T23:33:05.9413017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07409,241.49
2024-08-01T23:34:04.9308794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.60247,240.85
2024-08-01T23:35:03.9353848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.73705,241
2024-08-01T23:36:02.9397948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21028,241.86
2024-08-01T23:37:01.9439331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.70276,243.39
2024-08-01T23:38:00.9335578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17124,242.55
2024-08-01T23:38:59.9375223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14008,241.16
2024-08-01T23:39:58.9421517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18374,239.99
2024-08-01T23:40:57.9461853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.74168,241.29
2024-08-01T23:41:56.9362660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.39634,239.64
2024-08-01T23:42:55.9408238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84634,241.6
2024-08-01T23:43:54.9442032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07086,242.34
2024-08-01T23:44:53.9481903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80595,242.26
2024-08-01T23:45:52.9384493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.70087,240.78
2024-08-01T23:46:51.9428247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.40025,240.73
2024-08-01T23:47:50.9466672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92042,240.19
2024-08-01T23:48:49.9513461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03342,239.39
2024-08-01T23:49:48.9428815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18583,240.04
2024-08-01T23:50:47.9455967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89039,241.01
2024-08-01T23:51:46.9491333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04929,240.03
2024-08-01T23:52:45.9533876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25445,240.31
2024-08-01T23:53:44.9578799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84149,241.15
2024-08-01T23:54:43.9479905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07224,241.7
2024-08-01T23:55:42.9515555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10017,241.62
2024-08-01T23:56:41.9560698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.68221,241.03
2024-08-01T23:57:40.9601598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98226,241.37
2024-08-01T23:58:39.9501453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05364,240.65
2024-08-01T23:59:38.9542388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09901,239.56