ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-02T00:00:03.3961744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,316.7,19.97,315.17
2024-08-02T00:01:03.3998953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,317.49,20.91,316.79
2024-08-02T00:02:03.4049854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,316.18,20.6,312.99
2024-08-02T00:03:03.3959514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,315,20.11,310.49
2024-08-02T00:04:03.4009783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,313.9,21.23,315.25
2024-08-02T00:05:03.3949816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,315.07,21.29,316.33
2024-08-02T00:06:03.3990232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,315.79,18.39,316.07
2024-08-02T00:07:03.3885722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,313.77,19.9,319.33
2024-08-02T00:08:03.3929664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,312.16,23.83,313
2024-08-02T00:09:03.3975620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,314.91,21.07,310.25
2024-08-02T00:10:03.4013550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,310.36,21.72,312.03
2024-08-02T00:11:03.3814538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,312.23,20.85,310.45
2024-08-02T00:12:03.3863373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,311.04,21.91,312.49
2024-08-02T00:13:03.3904999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,312.05,20.86,311.82
2024-08-02T00:14:03.3948316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,312.96,20.14,315.13
2024-08-02T00:15:03.3844839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,313.77,21.7,309.56
2024-08-02T00:16:03.3887546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,313.59,19.68,316.62
2024-08-02T00:17:03.3834512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,313.93,20.03,314.01
2024-08-02T00:18:03.3874785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,313.53,20.16,313.51
2024-08-02T00:19:03.3772148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,315.9,18.11,317.37
2024-08-02T00:20:03.3811019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,313.91,18.18,313.28
2024-08-02T00:21:03.3858387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,313.92,19.17,309.13
2024-08-02T00:22:03.3896979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,309.74,17.05,301.28
2024-08-02T00:23:03.3934838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,322.67,12.95,329.32
2024-08-02T00:24:03.3744999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,324.01,14.13,315.26
2024-08-02T00:25:03.3789348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,325.38,13.69,318.47
2024-08-02T00:26:03.3826090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,324.55,13.11,324.49
2024-08-02T00:27:03.3872992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,324.2,7.37,298.33
2024-08-02T00:28:03.3774391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,324.62,14.65,322.91
2024-08-02T00:29:03.3808966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,326.06,19.79,335.58
2024-08-02T00:30:03.3855847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,327.01,18.66,324.71
2024-08-02T00:31:03.3901564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,328.6,15.43,328.42
2024-08-02T00:32:03.3796087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,329.09,20.08,358.43
2024-08-02T00:33:03.3836451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,330.51,16.63,326.03
2024-08-02T00:34:03.3776962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,331.5,15.61,325.19
2024-08-02T00:35:03.3920401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,329.34,17.34,341.03
2024-08-02T00:36:03.3821917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,328.2,17.26,316.82
2024-08-02T00:37:03.3865024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,326.02,19.31,321.38
2024-08-02T00:38:03.3908277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,328.97,14.38,327.33
2024-08-02T00:39:03.3752526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,327.8,17.82,329.72
2024-08-02T00:40:03.3652772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,324.76,14,301.48
2024-08-02T00:41:03.3690522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,325.54,17.96,320.4
2024-08-02T00:42:03.3739064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,324.96,19.81,322.09
2024-08-02T00:43:03.3678902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,323.74,19.59,319.2
2024-08-02T00:44:03.3576420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,322.96,18.56,322.23
2024-08-02T00:45:03.3623771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,328.1,17.65,315.83
2024-08-02T00:46:03.3664307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,325.32,17.25,316.81
2024-08-02T00:47:03.3710801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,325.73,17.45,306.68
2024-08-02T00:48:03.3606994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,323.6,18.76,332.07
2024-08-02T00:49:03.3553889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,321.79,17.93,313.84
2024-08-02T00:50:03.3590072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,325.17,17.02,316.92
2024-08-02T00:51:03.3636584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,326.57,16.48,312.4
2024-08-02T00:52:03.3680550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,328.21,16.32,324.56
2024-08-02T00:53:03.3578664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,329.08,20.47,357.64
2024-08-02T00:54:03.3620184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,325.5,16.78,323.62
2024-08-02T00:55:03.3659725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,329.31,10.16,310
2024-08-02T00:56:03.3606327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,329.25,16.96,325.6
2024-08-02T00:57:03.3502294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,329.41,16.2,325.08
2024-08-02T00:58:03.3551537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,326.69,17.6,326.44
2024-08-02T00:59:03.3589546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,328.73,15.12,317.64
2024-08-02T01:00:03.3631685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,327.74,18.43,328.28
2024-08-02T01:01:03.3534676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,326.37,15.65,307.47
2024-08-02T01:02:03.3570193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,325.34,16.92,319.63
2024-08-02T01:03:03.3521176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,327.75,18.74,357.59
2024-08-02T01:04:03.3557746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,331.42,11.55,330.15
2024-08-02T01:05:03.3459433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,330.28,11.4,332.31
2024-08-02T01:06:03.3497385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,328.98,14.04,331.24
2024-08-02T01:07:03.3540541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,326.28,13.18,326.76
2024-08-02T01:08:03.3589507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,326.32,13.39,325.47
2024-08-02T01:09:03.3404393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,325.33,18.63,322.97
2024-08-02T01:10:03.3429785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,329.84,15.52,324.75
2024-08-02T01:11:03.3468687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,331.82,15,321.11
2024-08-02T01:12:03.3508987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,328.78,12.53,327.92
2024-08-02T01:13:03.3417495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,328.88,13.84,330.06
2024-08-02T01:14:03.3454950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,330.52,16.25,340.65
2024-08-02T01:15:03.3498601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,330.59,12.18,320.22
2024-08-02T01:16:03.3544266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,328.51,14.87,326.15
2024-08-02T01:17:03.3587411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,328.23,17.01,323.8
2024-08-02T01:18:03.3486337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,329.09,14.37,318.78
2024-08-02T01:19:03.3529806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,331.39,12.22,326.99
2024-08-02T01:20:03.3566674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,328.12,13.14,314.7
2024-08-02T01:21:03.3611023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,328.15,16.79,347.36
2024-08-02T01:22:03.3511632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,328.54,16.21,325.53
2024-08-02T01:23:03.3555770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,327.22,15.95,323.29
2024-08-02T01:24:03.3598507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,322.14,15.16,321.54
2024-08-02T01:25:03.3642508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,318.76,15.43,319.18
2024-08-02T01:26:03.3536906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,319.72,16.51,321.52
2024-08-02T01:27:03.3577007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,321.07,14.19,323.2
2024-08-02T01:28:03.3653703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,319.31,15.97,316.49
2024-08-02T01:29:03.3666763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,318.22,15.58,319.14
2024-08-02T01:30:03.3569018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,317.15,16.35,319.77
2024-08-02T01:31:03.3612181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,318.84,16.21,318.89
2024-08-02T01:32:03.3650161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,319.57,15.1,321.07
2024-08-02T01:33:03.3688501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,319.9,16.43,319.25
2024-08-02T01:34:03.3498452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,319.38,17.04,321.85
2024-08-02T01:35:03.3538141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,320.8,15.56,320.92
2024-08-02T01:36:03.3578999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,319.03,16.46,315.62
2024-08-02T01:37:03.3615181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,318.49,15.18,315.25
2024-08-02T01:38:03.3520108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,317.21,17.42,316.15
2024-08-02T01:39:03.3560557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,316.21,17.36,316.45
2024-08-02T01:40:03.3406027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,314.35,17.71,312.83
2024-08-02T01:41:03.3650206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,316.44,18.29,315.69
2024-08-02T01:42:03.3693776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,316.2,18.33,317.96
2024-08-02T01:43:03.3588834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,318.51,18.84,321.43
2024-08-02T01:44:03.3227335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,320.37,18.7,319.32
2024-08-02T01:45:03.3277471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,320.45,19.96,321.58
2024-08-02T01:46:03.3315185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,318.34,17.39,319.48
2024-08-02T01:47:03.3220179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,320.49,17.35,323.74
2024-08-02T01:48:03.3163022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,322.65,17.18,351.44
2024-08-02T01:49:03.3196718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,318.19,16.27,319.74
2024-08-02T01:50:03.3246130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,318.94,17.85,322.01
2024-08-02T01:51:03.3144629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,321.72,16.93,321.84
2024-08-02T01:52:03.3191590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,322.82,16.87,325.09
2024-08-02T01:53:03.3234910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,322,17.14,322.24
2024-08-02T01:54:03.3175935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,321.26,18.15,321.13
2024-08-02T01:55:03.3074016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,319.86,17.28,314.85
2024-08-02T01:56:03.3114591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,321.27,17.95,324.3
2024-08-02T01:57:03.3157875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,321.52,14.99,321.87
2024-08-02T01:58:03.3200959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,320.03,16.46,318.56
2024-08-02T01:59:03.3099647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,318.44,15.58,316.48
2024-08-02T02:00:03.3138847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,316.43,16.8,317.54
2024-08-02T02:01:03.3079798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,318.81,16.85,322.38
2024-08-02T02:02:03.3128024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,318.6,13.93,316.91
2024-08-02T02:03:03.3024440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,315.58,16.05,317.34
2024-08-02T02:04:03.3062859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,316.57,14.98,316.94
2024-08-02T02:05:03.3111396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,315.16,19.69,314.97
2024-08-02T02:06:03.3149911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,314.45,19.82,311.55
2024-08-02T02:07:03.2957296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,314.02,16.87,312.62
2024-08-02T02:08:03.2998628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,316.42,18.01,317.13
2024-08-02T02:09:03.3037528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,316.38,17.65,316.56
2024-08-02T02:10:03.3075882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,315.26,17.62,315.71
2024-08-02T02:11:03.3124494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,316.07,16.05,316.99
2024-08-02T02:12:03.3022284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,317.11,15.94,318.52
2024-08-02T02:13:03.3060440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,319.11,19.5,319.54
2024-08-02T02:14:03.3004391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,320.2,16.32,320.19
2024-08-02T02:15:03.3049840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,320.22,16.68,322
2024-08-02T02:16:03.2948793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,317.97,16.7,316.02
2024-08-02T02:17:03.2995737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,315.75,17.87,322.64
2024-08-02T02:18:03.3036840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,319.51,19.87,322.01
2024-08-02T02:19:03.3071789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,318.28,18.2,316.93
2024-08-02T02:20:03.2880038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,316.42,18.28,316.11
2024-08-02T02:21:03.2917306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,316.86,17.51,317.63
2024-08-02T02:22:03.2956898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,318.96,18.24,319.15
2024-08-02T02:23:03.3007138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,319.16,17.53,322.83
2024-08-02T02:24:03.2908965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,319.4,19.49,317.66
2024-08-02T02:25:03.2942264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,317.59,20.97,316.78
2024-08-02T02:26:03.2992594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,316.57,18.78,316.27
2024-08-02T02:27:03.2929754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,316.27,16.91,314.89
2024-08-02T02:28:03.2836421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,314.71,18.4,313.8
2024-08-02T02:29:03.2875347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,315.51,18.61,315.12
2024-08-02T02:30:03.2915230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,318.2,20.26,319.76
2024-08-02T02:31:03.2959016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,317.46,18.63,315.72
2024-08-02T02:32:03.2863542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,320.42,17.54,318.37
2024-08-02T02:33:03.2905337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,319.58,15.66,317.54
2024-08-02T02:34:03.2943086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,318.6,14.03,316.62
2024-08-02T02:35:03.2986503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,316.33,15.73,315.7
2024-08-02T02:36:03.3031225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,315.89,16.23,312.79
2024-08-02T02:37:03.2927283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,315.21,17.05,318.55
2024-08-02T02:38:03.2972519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,316.49,15.56,312.54
2024-08-02T02:39:03.3011890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,314.86,19.73,315.42
2024-08-02T02:40:03.3053541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,315.7,14.77,314.97
2024-08-02T02:41:03.2960735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,313.59,19.1,313.57
2024-08-02T02:42:03.2795037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,323.97,12.01,319.68
2024-08-02T02:43:03.2838685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,322.07,21.61,317.49
2024-08-02T02:44:03.2879309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,321.47,24.46,319.74
2024-08-02T02:45:03.2779812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,323.81,22.01,328.96
2024-08-02T02:46:03.3030158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,326.72,20.51,324.66
2024-08-02T02:47:03.2763457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,324.18,21.41,321.38
2024-08-02T02:48:03.2804844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,315.46,20.63,316.22
2024-08-02T02:49:03.2712798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,317.64,19.69,311.99
2024-08-02T02:50:03.2753022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,315.75,22.65,316.59
2024-08-02T02:51:03.2799901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,320.46,20.54,321.85
2024-08-02T02:52:03.2739389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,322.65,24.34,321.39
2024-08-02T02:53:03.2637618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,322.29,23.55,323.42
2024-08-02T02:54:03.2681409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,318.43,22.05,317.51
2024-08-02T02:55:03.2725735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,319.97,18.16,321.75
2024-08-02T02:56:03.2764400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,321.4,19.16,320.36
2024-08-02T02:57:03.2669374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,321.38,24.15,317.81
2024-08-02T02:58:03.2703394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,321.5,22.53,325.47
2024-08-02T02:59:03.2653705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,322.56,22,322.31
2024-08-02T03:00:03.2690128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,321.58,21.78,320.53
2024-08-02T03:01:03.2737859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,321.24,18.59,319.15
2024-08-02T03:02:03.2634053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,319.14,21.35,317.28
2024-08-02T03:03:03.2678651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,315.93,21.71,313.99
2024-08-02T03:04:03.2720225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,317.8,22.5,320.35
2024-08-02T03:05:03.2757613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,318.51,20.94,320.48
2024-08-02T03:06:03.2560550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,321.23,21.33,323.67
2024-08-02T03:07:03.2600838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,324.98,22.4,324.15
2024-08-02T03:08:03.2644816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,324.82,21.75,324.95
2024-08-02T03:09:03.2684491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,327.53,20.26,328.85
2024-08-02T03:10:03.2587025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,325.07,19.12,326.88
2024-08-02T03:11:03.2627008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,327.19,18.96,326.98
2024-08-02T03:12:03.2576270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,327.92,20.83,327.44
2024-08-02T03:13:03.2616298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,323.48,21.53,323.01
2024-08-02T03:14:03.2511360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,321.22,21.32,319.12
2024-08-02T03:15:03.2555120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,317.71,21.89,318.47
2024-08-02T03:16:03.2606038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,318.71,19.32,320.49
2024-08-02T03:17:03.2552897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,318.45,16.75,320.61
2024-08-02T03:18:03.2454175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,322.13,16.25,318.28
2024-08-02T03:19:03.2492584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,314.68,20.2,322.44
2024-08-02T03:20:03.2531368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,322.1,18.08,324.27
2024-08-02T03:21:03.2581506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,328.25,18.74,331.75
2024-08-02T03:22:03.2476474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,326.63,15.85,322.65
2024-08-02T03:23:03.2519811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,322.51,18.44,308.15
2024-08-02T03:24:03.2463104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,323.27,17.67,322.1
2024-08-02T03:25:03.2499716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,322.14,17.75,319.33
2024-08-02T03:26:03.2436676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,319.96,16.83,318.1
2024-08-02T03:27:03.2441284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,320.73,14.81,318.72
2024-08-02T03:28:03.2486011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,326.46,19.45,334.27
2024-08-02T03:29:03.2535020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,314.55,17.92,318.27
2024-08-02T03:30:03.2568362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,322.57,18.96,318.7
2024-08-02T03:31:03.2371072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,320.92,19.33,324.05
2024-08-02T03:32:03.2414564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,314.17,18.81,313.4
2024-08-02T03:33:03.2460634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,317.01,19.22,318.49
2024-08-02T03:34:03.2495223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,315.48,19.52,224.53
2024-08-02T03:35:03.2396442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,317.88,18.03,325.26
2024-08-02T03:36:03.2440665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,318.14,18.61,318.41
2024-08-02T03:37:03.2485922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,317.64,17.35,317.06
2024-08-02T03:38:03.2526925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,316.64,17.63,313.87
2024-08-02T03:39:03.2424233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,319.72,19.44,324.21
2024-08-02T03:40:03.2471338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,324.05,20.2,325.27
2024-08-02T03:41:03.2507499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,327.9,17.5,329.79
2024-08-02T03:42:03.2550798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,329.4,19.91,327.84
2024-08-02T03:43:03.2456332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,328.31,17.74,327.66
2024-08-02T03:44:03.2495812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,325.86,16.61,322.31
2024-08-02T03:45:03.2543896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,328.24,19.81,329.47
2024-08-02T03:46:03.2483356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,326.52,18.22,324.99
2024-08-02T03:47:03.2382679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,325.57,17.86,325.92
2024-08-02T03:48:03.2428207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,323.5,17.44,315.56
2024-08-02T03:49:03.2470035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,313.1,17.93,309.74
2024-08-02T03:50:03.2508570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,310.38,17.08,310.73
2024-08-02T03:51:03.2407607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,308.85,19.32,306.24
2024-08-02T03:52:03.2447818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,311.35,19.56,309.79
2024-08-02T03:53:03.2497273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,310.72,18.71,314.39
2024-08-02T03:54:03.2534027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,313.59,20.2,6.86
2024-08-02T03:55:03.2577036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,316.35,19.9,314.57
2024-08-02T03:56:03.2483487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,311.55,17.31,313.43
2024-08-02T03:57:03.2522166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,310.05,17.72,307.49
2024-08-02T03:58:03.2562620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,302.82,16.42,311.88
2024-08-02T03:59:03.2603578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,309.37,15.16,310.13
2024-08-02T04:00:03.2504124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,309.87,16.43,309.4
2024-08-02T04:01:03.2451285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,306.82,17.2,308.17
2024-08-02T04:02:03.2491167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,304.45,14.92,304.68
2024-08-02T04:03:03.2534933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,312.77,14.92,313.84
2024-08-02T04:04:03.2530271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,318.8,17.4,316.15
2024-08-02T04:05:03.2479747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,316.3,19.23,319.64
2024-08-02T04:06:03.2521074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,321.89,15.41,319.91
2024-08-02T04:07:03.2560130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,319.4,16.18,321.05
2024-08-02T04:08:03.2464273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,319.68,15.32,322.03
2024-08-02T04:09:03.2099721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,319.92,14.83,316.37
2024-08-02T04:10:03.2542157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,319.05,16.13,318.87
2024-08-02T04:11:03.2190189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,319.65,15.01,322.13
2024-08-02T04:12:03.2087905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,320.47,14.64,320.36
2024-08-02T04:13:03.2130844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,321.53,14.09,320.75
2024-08-02T04:14:03.2171324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,323.94,13.94,321.36
2024-08-02T04:15:03.2208549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,322.12,15.54,326.74
2024-08-02T04:16:03.2010891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,324.32,15.52,324.06
2024-08-02T04:17:03.2051735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,322.68,15.49,323.59
2024-08-02T04:18:03.2100437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,320.94,15.44,321.15
2024-08-02T04:19:03.2139674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,321.9,12.47,322.99
2024-08-02T04:20:03.2182029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,320.92,14.49,322.5
2024-08-02T04:21:03.2082260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,321.97,18.01,322.45
2024-08-02T04:22:03.2021352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,322.26,15.82,322.56
2024-08-02T04:23:03.2070105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,324.29,16.68,326.27
2024-08-02T04:24:03.2108947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,324.12,15.02,318.85
2024-08-02T04:25:03.2007907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,322.22,17.49,319.89
2024-08-02T04:26:03.2051217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,319.97,16.11,317.87
2024-08-02T04:27:03.2091331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,319.45,13.57,320.81
2024-08-02T04:28:03.2038198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,321.47,17.83,319.92
2024-08-02T04:29:03.1933076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,319.43,17.81,316.03
2024-08-02T04:30:03.1976069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,317.31,17.09,320.36
2024-08-02T04:31:03.2020405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,319.41,18.16,319.43
2024-08-02T04:32:03.2065835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,321.39,15.87,321.33
2024-08-02T04:33:03.1968249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,319.64,16.98,318.52
2024-08-02T04:34:03.2004068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,320.07,15.99,320.52
2024-08-02T04:35:03.1948109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,317.62,13.97,314.84
2024-08-02T04:36:03.1989046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,315.31,16.41,313.88
2024-08-02T04:37:03.1886034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,315.55,16.64,318.55
2024-08-02T04:38:03.1937272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,317.43,14.76,319.77
2024-08-02T04:39:03.1972576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,321.86,16.05,321.66
2024-08-02T04:40:03.2013446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,320.45,14.45,319.97
2024-08-02T04:41:03.1920918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,316.73,13.17,315.29
2024-08-02T04:42:03.1961260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,316.03,16.05,312.85
2024-08-02T04:43:03.2001323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,315.37,16.09,317.2
2024-08-02T04:44:03.1948498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,317.23,16.17,320.73
2024-08-02T04:45:03.2027378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,318.06,16.06,316.19
2024-08-02T04:46:03.1986359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,317.38,16.61,319.28
2024-08-02T04:47:03.2033171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,317.78,17.4,317.42
2024-08-02T04:48:03.2069567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,316.53,17.12,319.61
2024-08-02T04:49:03.2116442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,317.48,16.25,317.32
2024-08-02T04:50:03.1816962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,316.45,14.01,314.03
2024-08-02T04:51:03.1858849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,316.98,13.65,315.86
2024-08-02T04:52:03.1898876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,317.23,17.72,316.72
2024-08-02T04:53:03.1938806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,315.6,16.36,315.57
2024-08-02T04:54:03.1744915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,317.47,17,316.76
2024-08-02T04:55:03.1781474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,318.3,17.31,319.34
2024-08-02T04:56:03.1823983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,319.86,17.26,320.25
2024-08-02T04:57:03.1868013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,318.28,16.72,320.34
2024-08-02T04:58:03.1767041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,319.07,15.69,319.6
2024-08-02T04:59:03.1809786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,321.26,18.41,322.1
2024-08-02T05:00:03.1754704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,320.62,18.1,321.65
2024-08-02T05:01:03.1796825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,319.95,19.03,320.15
2024-08-02T05:02:03.1697861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,320.33,16.76,322.4
2024-08-02T05:03:03.1736381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,317.08,18.56,316.05
2024-08-02T05:04:03.1774815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,313.47,18.93,184.18
2024-08-02T05:05:03.1824804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,320.01,16.87,321.9
2024-08-02T05:06:03.1718910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,318.27,20,248.84
2024-08-02T05:07:03.1663071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,313.72,18.99,316.67
2024-08-02T05:08:03.1709696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,313.55,17.27,315.25
2024-08-02T05:09:03.1746431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,309.55,17.31,310.7
2024-08-02T05:10:03.1651637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,307.62,18.85,307.92
2024-08-02T05:11:03.1686239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,307.88,19.84,306.51
2024-08-02T05:12:03.1735605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,304.64,18.95,305.69
2024-08-02T05:13:03.1672388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,307.6,19.31,311.21
2024-08-02T05:14:03.1719051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,307.01,18.18,305.18
2024-08-02T05:15:03.1620881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,306.35,16.19,310.46
2024-08-02T05:16:03.1663824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,315.82,17.54,315.88
2024-08-02T05:17:03.1700832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,314.48,18.39,314.74
2024-08-02T05:18:03.1747588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,315.2,19.53,312.71
2024-08-02T05:19:03.1645576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,310.48,19.13,314.91
2024-08-02T05:20:03.1589374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,315.21,19.02,317.75
2024-08-02T05:21:03.1631255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,311.51,18.25,311.94
2024-08-02T05:22:03.1669867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,312.14,14.92,314.72
2024-08-02T05:23:03.1573781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,318.57,17.69,316.26
2024-08-02T05:24:03.1615099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,314.9,18.54,313.22
2024-08-02T05:25:03.1657839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,312.24,18.37,314.14
2024-08-02T05:26:03.1594558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,314,18.59,317.37
2024-08-02T05:27:03.1496311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,314.81,20.01,311.35
2024-08-02T05:28:03.1540044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,310.37,20.3,309.86
2024-08-02T05:29:03.1579510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,308.94,19.57,309.17
2024-08-02T05:30:03.1621218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,307.66,18.75,306.94
2024-08-02T05:31:03.1528013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,305.13,20.54,302.68
2024-08-02T05:32:03.1564335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,305.12,19.08,304.71
2024-08-02T05:33:03.1513993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,308.39,20.57,308.24
2024-08-02T05:34:03.1555048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,311.44,18.66,310.89
2024-08-02T05:35:03.1452575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,311.22,18.23,305.58
2024-08-02T05:36:03.1496291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,306.53,17.8,310.68
2024-08-02T05:37:03.1533230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,308.68,16.6,307.26
2024-08-02T05:38:03.1576411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,308.71,17.35,312.52
2024-08-02T05:39:03.1517596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,314.57,17.83,315.87
2024-08-02T05:40:03.1418726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,312.39,16.75,306.86
2024-08-02T05:41:03.1467811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,308.01,15.85,306.49
2024-08-02T05:42:03.1502031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,306.7,18.74,306.2
2024-08-02T05:43:03.1545205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,304.3,20.29,302.5
2024-08-02T05:44:03.1446257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,302.15,20.58,301.85
2024-08-02T05:45:03.1490159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,305.11,19.66,308.27
2024-08-02T05:46:03.1531262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,309.44,20.52,307.96
2024-08-02T05:47:03.1573153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,308.73,18.28,307.36
2024-08-02T05:48:03.1478263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,312.15,18.92,317.1
2024-08-02T05:49:03.1517728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,315.4,19.06,317.23
2024-08-02T05:50:03.1556713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,315.08,18.42,315.94
2024-08-02T05:51:03.1605242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,310.8,19.31,309.93
2024-08-02T05:52:03.1506023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,311.81,17.81,311.91
2024-08-02T05:53:03.1546995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,310.56,15.94,311.18
2024-08-02T05:54:03.1387746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,309.24,15.85,310.64
2024-08-02T05:55:03.1465186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,306.41,14.78,305.26
2024-08-02T05:56:03.1331916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,307.68,17.1,311.79
2024-08-02T05:57:03.1370514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,304.8,18.15,298.73
2024-08-02T05:58:03.1408713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,302.91,18.47,303.68
2024-08-02T05:59:03.1353236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,302.46,20.16,306.33
2024-08-02T06:00:03.1251213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,303.35,19.27,304.79
2024-08-02T06:01:03.1301112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,304.24,19.29,308.22
2024-08-02T06:02:03.1338576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,307.82,16.14,311.62
2024-08-02T06:03:03.1380750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,313.59,17.71,316.15
2024-08-02T06:04:03.1405482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,322.01,20.43,323.67
2024-08-02T06:05:03.1226947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,330.08,16.6,322.78
2024-08-02T06:06:03.1263641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,321.59,14.83,317.91
2024-08-02T06:07:03.1305864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,317.68,20.57,318.78
2024-08-02T06:08:03.1347170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,315.35,18.77,314.76
2024-08-02T06:09:03.1253917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,310.02,19.07,305.17
2024-08-02T06:10:03.1291003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,313.25,17.21,314.28
2024-08-02T06:11:03.1340871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,314.35,16.42,318.97
2024-08-02T06:12:03.1376887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,317.3,16.98,318.63
2024-08-02T06:13:03.1275690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,317.96,18.1,318.67
2024-08-02T06:14:03.1322674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,311.72,15.49,309.71
2024-08-02T06:15:03.1365867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,310.12,17.13,308.26
2024-08-02T06:16:03.1402459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,311.24,16.85,311.47
2024-08-02T06:17:03.1300825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,312.3,18.08,314.62
2024-08-02T06:18:03.1345142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,312.6,19.38,314.34
2024-08-02T06:19:03.1389977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,313.92,18.39,314.88
2024-08-02T06:20:03.1427411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,315.4,18.91,335.97
2024-08-02T06:21:03.1328376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,319.21,19.37,331.4
2024-08-02T06:22:03.1375821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,319.91,18.06,321.3
2024-08-02T06:23:03.1415171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,319.43,18.57,319.03
2024-08-02T06:24:03.1458817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,318.51,15.47,252.92
2024-08-02T06:25:03.1356110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,319.32,17.07,336.31
2024-08-02T06:26:03.1398298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,318.83,16.75,315.79
2024-08-02T06:27:03.1442174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,313.09,14.08,323.6
2024-08-02T06:28:03.1486729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,318.17,14.3,321.87
2024-08-02T06:29:03.1383903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,317.76,15.91,317.6
2024-08-02T06:30:03.1428377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,317.71,15.34,318.48
2024-08-02T06:31:03.1073025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,316.14,17.55,314.66
2024-08-02T06:32:03.1508887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,314.5,16.92,314.75
2024-08-02T06:33:03.1156497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,313.88,15.67,313.6
2024-08-02T06:34:03.1054314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,315.01,14.32,310.8
2024-08-02T06:35:03.1094081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,314.71,16.49,309.89
2024-08-02T06:36:03.1143456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,308.71,15.21,305.65
2024-08-02T06:37:03.1084919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,308.2,14.6,308.05
2024-08-02T06:38:03.0986085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,308.49,15.62,308.2
2024-08-02T06:39:03.1019905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,309,18.87,310.41
2024-08-02T06:40:03.1070024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,309.88,16.82,312.67
2024-08-02T06:41:03.1110944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,310.52,17.76,311.82
2024-08-02T06:42:03.1004231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,310.03,16.65,309.9
2024-08-02T06:43:03.0949570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,313.31,18.76,312.38
2024-08-02T06:44:03.0987754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,313.5,16.44,312.81
2024-08-02T06:45:03.1038396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,313.29,21.36,314.56
2024-08-02T06:46:03.0939699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,315.79,20.41,317.32
2024-08-02T06:47:03.0978073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,317.76,19.1,318.78
2024-08-02T06:48:03.1017050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,318.9,20.77,359.28
2024-08-02T06:49:03.1062601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,323.02,18.09,320.48
2024-08-02T06:50:03.0963888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,327.08,17.4,322.93
2024-08-02T06:51:03.1007305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,324.28,18.45,323.88
2024-08-02T06:52:03.1044334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,317.82,16.75,320.29
2024-08-02T06:53:03.1087594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,316.55,15.25,236.83
2024-08-02T06:54:03.0990355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,317.75,18.85,317.43
2024-08-02T06:55:03.1029296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,314.21,19.15,314.75
2024-08-02T06:56:03.1069315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,313.22,18.09,313.63
2024-08-02T06:57:03.1114672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,313.01,16.83,313.64
2024-08-02T06:58:03.0953299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,314.64,17.98,314.89
2024-08-02T06:59:03.0857772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,311.62,15.09,311.24
2024-08-02T07:00:03.0901857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,312.23,16.64,311.59
2024-08-02T07:01:03.0941472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,313.22,15.64,314.18
2024-08-02T07:02:03.0984976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,313.99,15.81,311.58
2024-08-02T07:03:03.0786207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,310.37,17.37,314.53
2024-08-02T07:04:03.0826476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,314.98,17.09,314.29
2024-08-02T07:05:03.0866578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,303.47,20,305.52
2024-08-02T07:06:03.0907193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,308.2,17.69,309.61
2024-08-02T07:07:03.0814618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,310.17,20.37,311.31
2024-08-02T07:08:03.0854970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,309.68,21,310.81
2024-08-02T07:09:03.0800004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,311.43,19.29,313.5
2024-08-02T07:10:03.0841505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,312.12,20.14,314.98
2024-08-02T07:11:03.0740221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,313.67,18.25,310.29
2024-08-02T07:12:03.0776273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,312.77,19.63,313.72
2024-08-02T07:13:03.0823156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,314.75,17.85,317.17
2024-08-02T07:14:03.0863300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,319.02,17.46,320.53
2024-08-02T07:15:03.0763396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,319.58,15.92,318.55
2024-08-02T07:16:03.0704972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,320.5,19,319.94
2024-08-02T07:17:03.0751429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,317.46,17.37,313.83
2024-08-02T07:18:03.0795084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,315.03,17.97,319.3
2024-08-02T07:19:03.0689330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,314.2,19.5,316.79
2024-08-02T07:20:03.0735677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,313.96,17.81,314.02
2024-08-02T07:21:03.0779084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,314.45,19.24,313.42
2024-08-02T07:22:03.0720979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,314,16.87,310.09
2024-08-02T07:23:03.0760410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,311.76,19.27,308.01
2024-08-02T07:24:03.0662148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,305.58,20.46,303.23
2024-08-02T07:25:03.0704753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,308.19,18.74,311.7
2024-08-02T07:26:03.0745581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,308.57,16.42,307.38
2024-08-02T07:27:03.0789380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,306.88,18.13,307.11
2024-08-02T07:28:03.0587278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,309.53,17.6,314.23
2024-08-02T07:29:03.0633650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,312.37,16.66,311.8
2024-08-02T07:30:03.0673327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,309.35,15.93,305.2
2024-08-02T07:31:03.0710349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,306.66,19.06,308.15
2024-08-02T07:32:03.0611297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,307.87,17.2,306.71
2024-08-02T07:33:03.0659229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,307.82,18.62,305.64
2024-08-02T07:34:03.0698219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,305.43,19.39,306.01
2024-08-02T07:35:03.0639988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,305.39,17.54,304.57
2024-08-02T07:36:03.0543841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,303.42,18.12,303.19
2024-08-02T07:37:03.0577195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,306.25,16.45,307.31
2024-08-02T07:38:03.0626678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,305.69,16.81,306.9
2024-08-02T07:39:03.0667092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,307.86,17.91,309.34
2024-08-02T07:40:03.0565791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,309.49,17.2,311.92
2024-08-02T07:41:03.0604371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,315.63,16.99,321.46
2024-08-02T07:42:03.0552090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,316.14,16.82,318.29
2024-08-02T07:43:03.0592802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,316.92,16.97,317.06
2024-08-02T07:44:03.0493478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,315.83,14.76,321.02
2024-08-02T07:45:03.0540960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,320.35,17.82,317.74
2024-08-02T07:46:03.0576724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,320.05,17.98,314.86
2024-08-02T07:47:03.0692436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,318.75,18.55,320.58
2024-08-02T07:48:03.0422503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,321.05,19.7,315.87
2024-08-02T07:49:03.0466232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,315.29,20.17,314.41
2024-08-02T07:50:03.0502685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,312.33,19.31,313.02
2024-08-02T07:51:03.0549689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,311.79,17.33,312.03
2024-08-02T07:52:03.0592323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,316.16,17.49,313.12
2024-08-02T07:53:03.0489655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,313.63,17.68,316.96
2024-08-02T07:54:03.0535113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,321.15,16.69,320.02
2024-08-02T07:55:03.0574153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,316.95,14.08,317.12
2024-08-02T07:56:03.0620068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,318.92,14.25,316.76
2024-08-02T07:57:03.0415698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,312.66,17.53,310.28
2024-08-02T07:58:03.0556165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,312.75,16.56,317.21
2024-08-02T07:59:03.0601694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,313.76,16.87,314.89
2024-08-02T08:00:03.0645000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,316.03,19.71,316.38
2024-08-02T08:01:03.0539725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,318.24,18.61,321.51
2024-08-02T08:02:03.0585432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,320.62,18.24,318.83
2024-08-02T08:03:03.0426944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,316.05,18.35,313.48
2024-08-02T08:04:03.0473784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,317.57,19.62,316.45
2024-08-02T08:05:03.0371265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,314.56,19.16,312.7
2024-08-02T08:06:03.0408386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,310.8,18.66,308.96
2024-08-02T08:07:03.0352039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,308.22,18.27,305.22
2024-08-02T08:08:03.0398319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,306.43,18.15,305.36
2024-08-02T08:09:03.0300027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,306.33,18.55,302.91
2024-08-02T08:10:03.0336487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,310.44,16.85,310.89
2024-08-02T08:11:03.0380736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,313.09,17.21,315.86
2024-08-02T08:12:03.0426393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,312.79,15.57,313.86
2024-08-02T08:13:03.0222535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,313.51,14.96,311.55
2024-08-02T08:14:03.0268557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,313.32,15.1,313.02
2024-08-02T08:15:03.0308928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,316.29,14.51,323.06
2024-08-02T08:16:03.0348667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,318.08,10.77,327.44
2024-08-02T08:17:03.0388707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,325.07,13.48,324.64
2024-08-02T08:18:03.0287391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,324.06,14.49,327.93
2024-08-02T08:19:03.0329584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,324.94,16.27,326.64
2024-08-02T08:20:03.0273103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,325.01,14.42,326.24
2024-08-02T08:21:03.0314803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,324.46,14.11,322.12
2024-08-02T08:22:03.0217090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,323.56,15.66,326.03
2024-08-02T08:23:03.0261784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,324.07,15.75,323.12
2024-08-02T08:24:03.0305483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,322.78,15.77,321.98
2024-08-02T08:25:03.0342048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,322.38,16.85,321.04
2024-08-02T08:26:03.0168976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,319.74,16.74,322.85
2024-08-02T08:27:03.0183896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,324.65,15.92,329.04
2024-08-02T08:28:03.0226974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,323.57,14.84,322.52
2024-08-02T08:29:03.0271562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,323.81,15.2,326.04
2024-08-02T08:30:03.0172001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,323.56,14.84,321.76
2024-08-02T08:31:03.0212084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,322.57,15.3,321.65
2024-08-02T08:32:03.0255820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,320.85,16.29,322.86
2024-08-02T08:33:03.0299468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,321.54,16.21,322.99
2024-08-02T08:34:03.0198088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,322.13,14.3,316.8
2024-08-02T08:35:03.0236078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,321.58,17.28,326.85
2024-08-02T08:36:03.0284032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,323.35,14.85,323.59
2024-08-02T08:37:03.0322853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,324.42,17.11,321.11
2024-08-02T08:38:03.0228889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,323.04,16.44,324.01
2024-08-02T08:39:03.0267868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,323.27,15.62,321.01
2024-08-02T08:40:03.0211591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,320.45,13.11,320.03
2024-08-02T08:41:03.0252592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,319.91,14.17,316.48
2024-08-02T08:42:03.0298980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,318.1,15.6,318.15
2024-08-02T08:43:03.0196241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,319.21,15.05,317.81
2024-08-02T08:44:03.0237775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,318.81,15.62,317.65
2024-08-02T08:45:03.0277456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,319.49,14.31,320.01
2024-08-02T08:46:03.0319286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,320.2,15.82,319.7
2024-08-02T08:47:03.0225168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,320.61,14.28,317.37
2024-08-02T08:48:03.0262859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,316.59,16.04,323.16
2024-08-02T08:49:03.0307891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,320.22,17.56,320.83
2024-08-02T08:50:03.0344367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,320.55,17.29,320.62
2024-08-02T08:51:03.0249423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,321.03,17.23,321.61
2024-08-02T08:52:03.0293239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,323.95,16.77,322.92
2024-08-02T08:53:03.0327738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,322.17,16,320.55
2024-08-02T08:54:03.0376134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,320.84,15.54,322.24
2024-08-02T08:55:03.0069061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,322.24,20.12,323.28
2024-08-02T08:56:03.0313709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,321.96,17.45,324.14
2024-08-02T08:57:03.0061568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,321.93,17.29,323.84
2024-08-02T08:58:03.0398484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,320.84,17.21,323.47
2024-08-02T08:59:03.0298215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,325.48,16.59,327.12
2024-08-02T09:00:03.0142775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,323.75,17.13,321.69
2024-08-02T09:01:03.0188050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,323.36,17.12,321.28
2024-08-02T09:02:03.0031279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,324.87,19.99,321.76
2024-08-02T09:03:02.9924384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,323.94,19.07,323
2024-08-02T09:04:01.9965303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,324.17,17.94,326.27
2024-08-02T09:05:00.9908096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,325.61,15.17,319.16
2024-08-02T09:05:59.9956561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,321.15,16.68,321.4
2024-08-02T09:06:58.9993071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,322.74,15.52,322.9
2024-08-02T09:07:57.9892478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,322.6,13.59,321.05
2024-08-02T09:08:56.9932261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,322.16,14.21,320.36
2024-08-02T09:09:55.9970799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,326.84,14.93,337.82
2024-08-02T09:10:54.9918762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,342.98,13.1,332.05
2024-08-02T09:11:53.9815027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,328.5,15.79,352.15
2024-08-02T09:12:52.9855239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,322.93,19.1,321.43
2024-08-02T09:13:51.9897141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,319.83,17.37,320.63
2024-08-02T09:14:50.9944085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,322.22,19.26,322.05
2024-08-02T09:15:49.9839679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,325.05,17.12,326.8
2024-08-02T09:16:48.9886506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,323.82,19.03,323.3
2024-08-02T09:17:47.9823021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,323.87,17.87,326.61
2024-08-02T09:18:46.9861399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,326.04,17.7,324.13
2024-08-02T09:19:45.9760242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,323.29,17.99,324.56
2024-08-02T09:20:44.9804718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,321.92,16.81,320.52
2024-08-02T09:21:43.9843672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,318.08,16.21,319.2
2024-08-02T09:22:42.9884628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,318.64,16.53,319.2
2024-08-02T09:23:41.9692176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,320.02,17.69,319.91
2024-08-02T09:24:40.9725454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,317.18,16.94,318.55
2024-08-02T09:25:39.9773545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,316.95,16.83,312.61
2024-08-02T09:26:38.9808520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,316.64,16.46,313.8
2024-08-02T09:27:37.9856504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,313.88,18.04,317.45
2024-08-02T09:28:36.9748478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,312.1,18.11,314.63
2024-08-02T09:29:35.9790379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,313.36,17.93,316.14
2024-08-02T09:30:34.9738093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,314.61,18.6,312.79
2024-08-02T09:31:33.9776581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,310.63,18.01,309.33
2024-08-02T09:32:32.9675472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,312.51,16.6,315.91
2024-08-02T09:33:31.9717855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,315.75,15.72,315.95
2024-08-02T09:34:30.9763496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,314.96,14.53,315.2
2024-08-02T09:35:29.9800156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,315.14,13.5,310
2024-08-02T09:36:28.9698775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,313.3,17.11,315.36
2024-08-02T09:37:27.9642670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,311.06,16.22,307.32
2024-08-02T09:38:26.9684543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,313.11,18.87,316.55
2024-08-02T09:39:25.9726510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,318.9,19.3,324.19
2024-08-02T09:40:24.9622528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,322.54,20.29,322.98
2024-08-02T09:41:23.9662108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,317.9,18.04,312.4
2024-08-02T09:42:22.9703238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,314.84,17.21,315.86
2024-08-02T09:43:21.9650456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,315.63,17.95,323.01
2024-08-02T09:44:20.9688008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,316.51,16.65,312.37
2024-08-02T09:45:19.9594450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,318.32,16.05,321.76
2024-08-02T09:46:18.9634161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,321.89,16.73,316.12
2024-08-02T09:47:17.9667966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,318.51,15.77,319.9
2024-08-02T09:48:16.9715918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,319.35,15.72,317.51
2024-08-02T09:49:15.9617512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,320.49,15.79,323.2
2024-08-02T09:50:14.9556321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,321.43,17.73,325.2
2024-08-02T09:51:13.9594372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,321.35,17.34,319.54
2024-08-02T09:52:12.9637756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,320.57,15.64,320.9
2024-08-02T09:53:11.9541357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,319.9,15.45,323.79
2024-08-02T09:54:10.9582979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,325.24,14.3,329.44
2024-08-02T09:55:09.9623973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,330.46,14.91,329.51
2024-08-02T09:56:08.9662242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,331.49,13.77,326.78
2024-08-02T09:57:07.9557650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,331.32,15.6,331.42
2024-08-02T09:58:06.9602647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,333.18,15.31,332.21
2024-08-02T09:59:05.9645048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,333.06,16.03,328.98
2024-08-02T10:00:04.9681921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,330.9,16.72,328.1
2024-08-02T10:01:03.9731426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,329.95,16.45,325.89
2024-08-02T10:02:02.9524099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,328.54,16.7,328.73
2024-08-02T10:03:01.9666010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,328.05,18.91,325.61
2024-08-02T10:04:00.9709793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,324.41,18.01,326.04
2024-08-02T10:04:59.9747148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,320.9,16.29,321.38
2024-08-02T10:05:58.9447152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,322.25,18.45,324.08
2024-08-02T10:06:57.9492253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,324.55,19.92,325.55
2024-08-02T10:07:56.9532836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,325.38,19.71,324.54
2024-08-02T10:08:55.9478043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,321.27,16.25,318.13
2024-08-02T10:09:54.9377069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,323.09,18.9,328.64
2024-08-02T10:10:53.9418275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,322.85,17.2,326.02
2024-08-02T10:11:52.9453094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,322.1,19.2,324.34
2024-08-02T10:12:51.9498233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,321.21,16.47,319.61
2024-08-02T10:13:50.9400455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,321.04,18.93,321.44
2024-08-02T10:14:49.9441393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,322.68,18.59,319
2024-08-02T10:15:48.9376750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,321.78,16.69,322.55
2024-08-02T10:16:47.9419361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,322.28,15.34,320.08
2024-08-02T10:17:46.9318010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,320.27,17.39,318.61
2024-08-02T10:18:45.9365407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,323.31,18.54,326.12
2024-08-02T10:19:44.9408848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,322.21,18.01,326.59
2024-08-02T10:20:43.9444766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,320.86,19.16,301.12
2024-08-02T10:21:42.9484972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,325.1,11.95,340.27
2024-08-02T10:22:41.9285864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,330.98,14.34,324.97
2024-08-02T10:23:40.9328332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,326.71,16.44,325.87
2024-08-02T10:24:39.9372353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,326.53,15.9,327.95
2024-08-02T10:25:38.9406562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,324.74,16.08,324.43
2024-08-02T10:26:37.9311449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,322.84,14.51,321.23
2024-08-02T10:27:36.9353888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,322.94,15.86,322.77
2024-08-02T10:28:35.9296195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,322.12,14.21,321.88
2024-08-02T10:29:34.9338030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,320.92,15.59,321.49
2024-08-02T10:30:33.9236993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,323,15.13,319.37
2024-08-02T10:31:32.9280938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,321.77,15.79,323.15
2024-08-02T10:32:31.9322495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,321.95,16.11,323.37
2024-08-02T10:33:30.9360399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,322.62,13.7,322.93
2024-08-02T10:34:29.9261194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,320.98,15.09,321.24
2024-08-02T10:35:28.9199174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,320.54,15.27,313.97
2024-08-02T10:36:27.9237073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,315.1,16.93,313.56
2024-08-02T10:37:26.9287714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,317.21,17.43,318.6
2024-08-02T10:38:25.9322175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,317.59,17.92,317.07
2024-08-02T10:39:24.9226749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,317.19,19.7,319.69
2024-08-02T10:40:23.9261224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,316.88,17.05,313.84
2024-08-02T10:41:22.9208067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,315.28,16.96,319.49
2024-08-02T10:42:21.9250587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,318.9,13.96,317.35
2024-08-02T10:43:20.9146893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,316.43,17.17,314.42
2024-08-02T10:44:19.9187414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,315.17,17.09,317.44
2024-08-02T10:45:18.9230223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,316.29,17.05,314.14
2024-08-02T10:46:17.9273627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,315.8,16.87,316.89
2024-08-02T10:47:16.9169421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,317.3,15.56,316.38
2024-08-02T10:48:15.9113809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,317.9,14.73,318.91
2024-08-02T10:49:14.9155518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,318.79,14.55,320.29
2024-08-02T10:50:13.9194100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,318.63,14.93,318.97
2024-08-02T10:51:12.9095927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,320.05,15.99,322.86
2024-08-02T10:52:11.9140649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,321.35,16.54,322.16
2024-08-02T10:53:10.9175045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,320.36,15.77,320.4
2024-08-02T10:54:09.9218257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,317.72,15.17,318.2
2024-08-02T10:55:08.9125458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,324.58,14.4,334.22
2024-08-02T10:56:07.9060434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,332.74,17.85,330.29
2024-08-02T10:57:06.9103001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,326.27,19.78,322.98
2024-08-02T10:58:05.9144057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,322.74,16.96,321.21
2024-08-02T10:59:04.9184973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,320.14,17.46,324.16
2024-08-02T11:00:03.9087602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,321.05,19.07,320.01
2024-08-02T11:01:02.9128622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,320.91,18.36,319.87
2024-08-02T11:02:01.9167326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,320.64,17.4,323.22
2024-08-02T11:03:00.9204583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,321.54,17.75,320
2024-08-02T11:03:59.9106744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,315.16,16.38,319.18
2024-08-02T11:04:58.9146554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,318.55,18.9,318.19
2024-08-02T11:05:57.9192826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,316.34,21.52,315.35
2024-08-02T11:06:56.9234416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,316.11,21.82,317.84
2024-08-02T11:07:55.9135164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,316.72,20.68,318.81
2024-08-02T11:08:54.9189981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,316.96,22.55,317.47
2024-08-02T11:09:53.9216286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,315.51,22.63,316.99
2024-08-02T11:10:52.9252039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,314.98,23.46,316.4
2024-08-02T11:11:51.9158578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,318.95,24.34,319.94
2024-08-02T11:12:50.9201434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,318.55,22.84,318.04
2024-08-02T11:13:49.9143512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,321.25,22.77,320.68
2024-08-02T11:14:48.9278925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,322.73,21.52,323.76
2024-08-02T11:15:47.9220386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,322.82,20.04,319.32
2024-08-02T11:16:46.9120397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,323.57,19.26,321.92
2024-08-02T11:17:45.9162285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,323.66,18.08,322.61
2024-08-02T11:18:44.9204851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,325.96,19.64,327.43
2024-08-02T11:19:43.9243272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,325.91,18.01,325.22
2024-08-02T11:20:42.9143288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,323.8,17.26,328.43
2024-08-02T11:21:41.9186715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,326.88,18.56,327.14
2024-08-02T11:22:40.9231526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,326.48,19.4,319.32
2024-08-02T11:23:40.8973540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,319.7,18.49,326.89
2024-08-02T11:24:39.9167819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,319.22,19.78,327.99
2024-08-02T11:25:38.9209156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,321.4,19.66,331.12
2024-08-02T11:26:37.9250739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,316.21,21.78,318.81
2024-08-02T11:27:36.9298120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,320.76,22.12,311.31
2024-08-02T11:28:35.9193801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,317.5,19.89,317.93
2024-08-02T11:29:35.8839142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,320.51,18.69,346.03
2024-08-02T11:30:35.8882270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,313.44,17.89,224.45
2024-08-02T11:31:35.8921881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,316.9,20.43,327.17
2024-08-02T11:32:35.8820707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,313.8,19.64,322.05
2024-08-02T11:33:35.8757054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,314,18.59,348.78
2024-08-02T11:34:35.8801846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,314.85,22.87,318.07
2024-08-02T11:35:35.8848335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,315.04,24.59,316.29
2024-08-02T11:36:35.8887219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,311.74,20.28,318.75
2024-08-02T11:37:35.8789208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,310.72,21.09,315.95
2024-08-02T11:38:35.8829740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,310.06,20.63,315.52
2024-08-02T11:39:35.8776338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,314.05,19.95,317.75
2024-08-02T11:40:35.8819304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,314.73,6.11,80.11
2024-08-02T11:41:35.8710058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,320.33,21.4,321.07
2024-08-02T11:42:35.8760098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,323.86,21.43,323.77
2024-08-02T11:43:35.8801501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,321.98,22.67,256.87
2024-08-02T11:44:35.8840378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,323.04,17.69,333.16
2024-08-02T11:45:35.8737942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,328.33,19.2,330.45
2024-08-02T11:46:35.8686292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,328.82,22.3,326.75
2024-08-02T11:47:35.8730613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,329.33,20.23,328.31
2024-08-02T11:48:35.8765411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,333.39,20.57,335.77
2024-08-02T11:49:35.8667658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,328.45,21.02,324.02
2024-08-02T11:50:35.8709585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,324.4,18.51,332.73
2024-08-02T11:51:35.8749187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,327.58,20.41,328.07
2024-08-02T11:52:35.8698133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,321.27,23.59,299.21
2024-08-02T11:53:35.8594580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,327.16,18.39,328.16
2024-08-02T11:54:35.8635224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,326.75,7.87,153.47
2024-08-02T11:55:35.8678326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,325.88,8.72,101.03
2024-08-02T11:56:35.8722972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,326.6,17.63,331.64
2024-08-02T11:57:35.8619153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,327.72,17.05,324.82
2024-08-02T11:58:35.8563171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,328.52,20.63,325.32
2024-08-02T11:59:35.8603355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,326.41,18.82,327.67
2024-08-02T12:00:35.8642956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,328.1,16.29,334.09
2024-08-02T12:01:35.8694537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,330.01,16.77,331.33
2024-08-02T12:02:35.8588141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,329.61,17.16,327.21
2024-08-02T12:03:35.8631198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,329.48,17.06,328.61
2024-08-02T12:04:35.8671154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,331.28,20.78,331.49
2024-08-02T12:05:35.8714786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,328.94,19.12,327.34
2024-08-02T12:06:35.8616488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,328,19.27,324.73
2024-08-02T12:07:35.8657919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,322.18,22.4,312.53
2024-08-02T12:08:35.8702900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,325.13,22.34,326.27
2024-08-02T12:09:35.8646164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,324.35,20.69,322.32
2024-08-02T12:10:35.8646858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,318,21.82,323.67
2024-08-02T12:11:35.8687693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,323.94,19.94,316.73
2024-08-02T12:12:35.8727131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,320.63,20.28,329.46
2024-08-02T12:13:35.8767038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,324.65,17.4,331.39
2024-08-02T12:14:35.8472445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,324.5,20.59,326.59
2024-08-02T12:15:35.8509364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,323.58,22.08,323.83
2024-08-02T12:16:35.8551191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,323.99,21.08,323.17
2024-08-02T12:17:35.8595913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,325.03,8.54,150.7
2024-08-02T12:18:35.8393165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,327.14,13.6,20.4
2024-08-02T12:19:35.8437764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,321.73,20.99,324.79
2024-08-02T12:20:35.8480579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,324.88,19.9,327.93
2024-08-02T12:21:35.8524476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,322.24,22.36,318.4
2024-08-02T12:22:35.8425416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,323.12,22.09,325.51
2024-08-02T12:23:35.8468981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,319.67,22.64,315.27
2024-08-02T12:24:35.8511954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,315.8,23.05,319.04
2024-08-02T12:25:35.8451108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,318.03,21.27,323.18
2024-08-02T12:26:35.8489592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,317.21,20.22,318.32
2024-08-02T12:27:35.8396070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,313.01,20.2,323.6
2024-08-02T12:28:35.8437465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,320.1,16.49,318.87
2024-08-02T12:29:35.8473493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,324.22,16.6,325.33
2024-08-02T12:30:35.8515096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,326.37,17.39,327.67
2024-08-02T12:31:35.8318843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,326.38,14.84,329.42
2024-08-02T12:32:35.8362691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,326.02,12.57,154.23
2024-08-02T12:33:35.8402214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,321.54,23.24,330.65
2024-08-02T12:34:35.8446802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,316.12,25.04,306.36
2024-08-02T12:35:35.8346435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,323.15,18.2,324.87
2024-08-02T12:36:35.8388599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,329.01,16.7,328.46
2024-08-02T12:37:35.8328109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,329.62,17.97,323.87
2024-08-02T12:38:35.8365117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,325.52,21.52,320.82
2024-08-02T12:39:35.8273431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,322.63,20.38,318.13
2024-08-02T12:40:35.8311036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,325.58,20.84,325.6
2024-08-02T12:41:35.8357978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,328.84,19.93,327.43
2024-08-02T12:42:35.8397118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,329.88,14.89,334.58
2024-08-02T12:43:35.8200315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,332.25,19.15,330.47
2024-08-02T12:44:35.8237700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,331.95,20.34,333.38
2024-08-02T12:45:35.8305816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,331.78,17.7,328.78
2024-08-02T12:46:35.8321590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,334.79,16.56,336.01
2024-08-02T12:47:35.8219635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,334.71,15.75,331.2
2024-08-02T12:48:35.8266544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,334.11,18.74,335.59
2024-08-02T12:49:35.8324072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,332.99,20.5,332.31
2024-08-02T12:50:35.8250686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,330.32,20.7,329.41
2024-08-02T12:51:35.8209705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,331.65,21.4,327.92
2024-08-02T12:52:35.8191171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,330.9,19.19,331.63
2024-08-02T12:53:35.8232428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,334.62,15.72,330.6
2024-08-02T12:54:35.8275280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,334.97,15.2,331.84
2024-08-02T12:55:35.8322009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,333.13,16.81,332.22
2024-08-02T12:56:35.8119563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,333.51,16.23,337.77
2024-08-02T12:57:35.8156934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,334.75,16.43,334.54
2024-08-02T12:58:35.8206085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,331.73,16.25,335.18
2024-08-02T12:59:35.8246934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,332.69,16.35,337.39
2024-08-02T13:00:35.8148629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,334.13,16.36,335.24
2024-08-02T13:01:35.8186544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,325.33,18.28,321.03
2024-08-02T13:02:35.8224757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,327.69,17.86,331.61
2024-08-02T13:03:35.8178830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,331.1,17.7,336.48
2024-08-02T13:04:35.8073927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,338.65,18.16,333.08
2024-08-02T13:05:35.8114900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,331.19,16.4,326.42
2024-08-02T13:06:35.8160893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,321.01,18.74,315.01
2024-08-02T13:07:35.8202476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,315.72,16.1,318.18
2024-08-02T13:08:35.8106753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,317,19.15,319.47
2024-08-02T13:09:35.8144619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,321.07,18.14,318.15
2024-08-02T13:10:35.8184137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,325.1,17.7,324.3
2024-08-02T13:11:35.8228316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,327.55,18.81,321.83
2024-08-02T13:12:35.8025262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,319.48,22.35,308.08
2024-08-02T13:13:35.8064085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,326.39,20.01,318.98
2024-08-02T13:14:35.8108833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,329.83,18.8,323.05
2024-08-02T13:15:35.8253880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,318.78,21.78,297.09
2024-08-02T13:16:35.7951429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,329.08,18.05,322.62
2024-08-02T13:17:35.7993104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,327.86,18.77,328.39
2024-08-02T13:18:35.8036985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,327.33,14.55,328.77
2024-08-02T13:19:35.8082399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,331.5,15.41,329.64
2024-08-02T13:20:35.8119918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,335.59,18.51,329.21
2024-08-02T13:21:35.8017962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,320.62,20.89,328.45
2024-08-02T13:22:35.8056818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,327.02,17.5,324.79
2024-08-02T13:23:35.7999159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,328.22,19.2,331.48
2024-08-02T13:24:35.8050117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,331.01,18.51,330.35
2024-08-02T13:25:35.7943290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,329.53,16.46,327.16
2024-08-02T13:26:35.7993305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,329.65,17.27,328.78
2024-08-02T13:27:35.8039453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,330.23,15.08,333.84
2024-08-02T13:28:35.8035781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,334.96,17.41,337.8
2024-08-02T13:29:35.7936995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,334.88,17.43,337.62
2024-08-02T13:30:35.7978096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,336.78,17.76,343.66
2024-08-02T13:31:35.8020414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,336.19,17.89,335.07
2024-08-02T13:32:35.8061418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,331.73,17.8,328.53
2024-08-02T13:33:35.7962213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,333.61,17.86,332.51
2024-08-02T13:34:35.8003015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,335.54,17.17,335.75
2024-08-02T13:35:35.8043762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,336.94,19.05,338.12
2024-08-02T13:36:35.8085309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,337.97,19.76,337.81
2024-08-02T13:37:35.7991368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,338.48,20.14,339.23
2024-08-02T13:38:35.8034422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,337.76,20.66,337.82
2024-08-02T13:39:35.8070440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,336.14,18.41,337.05
2024-08-02T13:40:35.8113714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,338.62,19.78,342.57
2024-08-02T13:41:35.8011895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,337.86,19.25,338.04
2024-08-02T13:42:35.8056546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,334.86,17.5,335.37
2024-08-02T13:43:35.8104223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,331.24,18.4,330.56
2024-08-02T13:44:35.8141625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,327.63,18.45,321.13
2024-08-02T13:45:35.8187603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,327.49,17.11,326.7
2024-08-02T13:46:35.8083879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,329.16,16.93,328.61
2024-08-02T13:47:35.8130842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,326.62,15.82,326.88
2024-08-02T13:48:35.8166166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,327.91,16.64,324.87
2024-08-02T13:49:35.8207267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,327.44,20.03,329.46
2024-08-02T13:50:35.7747233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,326.27,16.88,321.56
2024-08-02T13:51:35.7792720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,328.14,16.69,329.13
2024-08-02T13:52:35.7836429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,328.18,18.93,329.38
2024-08-02T13:53:35.7869613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,325.33,17,322.71
2024-08-02T13:54:35.8141753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,325.41,19.48,326.29
2024-08-02T13:55:35.7718303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,327.13,17.68,325.37
2024-08-02T13:56:35.7763238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,311.82,18.35,311.47
2024-08-02T13:57:35.7805936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,313.21,18.4,310.64
2024-08-02T13:58:35.7703322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,311.12,18.26,313.21
2024-08-02T13:59:35.7743793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,308.72,19.7,309.54
2024-08-02T14:00:35.7785983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,310.29,18.7,310.29
2024-08-02T14:01:35.7729635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,309.56,20.8,310.12
2024-08-02T14:02:35.7629253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,311.34,20.23,312.39
2024-08-02T14:03:35.7678647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,311.23,18.93,313.35
2024-08-02T14:04:35.7718814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,317.6,18.6,326.95
2024-08-02T14:05:35.7760799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,326.65,17.73,325.12
2024-08-02T14:06:35.7655662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,322.51,19.04,323.69
2024-08-02T14:07:35.7701167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,323.85,21,324.55
2024-08-02T14:08:35.7747323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,327.19,20.43,326.33
2024-08-02T14:09:35.7782814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,327.76,17.95,325.54
2024-08-02T14:10:35.7711998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,324.98,20.57,327.91
2024-08-02T14:11:35.7620859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,325.12,19.54,320.42
2024-08-02T14:12:35.7769223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,327.85,18.74,326.14
2024-08-02T14:13:35.7608343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,327.4,19.17,329.84
2024-08-02T14:14:35.7854705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,329.88,18.99,328.96
2024-08-02T14:15:35.7552286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,328.09,17.81,328.67
2024-08-02T14:16:35.7596101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,328.66,18.77,329.65
2024-08-02T14:17:35.7632987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,327.39,19.41,323.07
2024-08-02T14:18:35.7679915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,324.92,15.96,328.97
2024-08-02T14:19:35.7574545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,325.91,16.98,326.14
2024-08-02T14:20:35.7518810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,325.75,19.78,326.09
2024-08-02T14:21:35.7563832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,328.92,20.75,327.23
2024-08-02T14:22:35.7608442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,326.47,19.27,323.54
2024-08-02T14:23:35.7505303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,323.52,20.94,325.5
2024-08-02T14:24:35.7545942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,322.42,21.07,322.52
2024-08-02T14:25:35.7592523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,324.47,18.53,324.33
2024-08-02T14:26:35.7534100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,323.48,17.46,320.18
2024-08-02T14:27:35.7428106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,322.12,19.83,328.02
2024-08-02T14:28:35.7471533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,323.1,18.73,323.03
2024-08-02T14:29:35.7513733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,321.92,18.98,321.17
2024-08-02T14:30:35.7555587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,322.99,19.27,321.57
2024-08-02T14:31:35.7451780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,319.47,19.49,322.1
2024-08-02T14:32:35.7400083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,324.59,22.31,325.52
2024-08-02T14:33:35.7442494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,325.13,21.41,325.36
2024-08-02T14:34:35.7480958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,325.06,20.52,324.76
2024-08-02T14:35:35.7387677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,324.75,18.13,323.08
2024-08-02T14:36:35.7429741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,323.02,18.53,324.48
2024-08-02T14:37:35.7468676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,325.46,18.41,328.49
2024-08-02T14:38:35.7506980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,322.99,21.02,320.22
2024-08-02T14:39:35.7455806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,324.74,19.97,316.2
2024-08-02T14:40:35.7348565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,315.24,20.2,316.44
2024-08-02T14:41:35.7393351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,322.18,20.42,320.31
2024-08-02T14:42:35.7438714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,320.55,19.5,323.27
2024-08-02T14:43:35.7473482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,319.94,21.37,316.86
2024-08-02T14:44:35.7380330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,317.05,20.99,318.58
2024-08-02T14:45:35.7418531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,314.18,21.37,314.42
2024-08-02T14:46:35.7367360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,315.21,18.56,314.76
2024-08-02T14:47:35.7408950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,315.83,17.66,315.36
2024-08-02T14:48:35.7302674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,315.43,18.56,319.88
2024-08-02T14:49:35.7351773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,321.47,22.89,328.84
2024-08-02T14:50:35.7388456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,327.66,23.38,330.26
2024-08-02T14:51:35.7431698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,332.2,18.38,334.91
2024-08-02T14:52:35.7226862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,331.6,17.54,336.3
2024-08-02T14:53:35.7275661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,330.25,19.65,333.92
2024-08-02T14:54:35.7317493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,329.78,20.25,325.27
2024-08-02T14:55:35.7360856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,325.29,17.99,320.37
2024-08-02T14:56:35.7256771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,326.33,16.08,330.71
2024-08-02T14:57:35.7305638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,328.99,17.38,335.15
2024-08-02T14:58:35.7244626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,331.44,17.56,331.92
2024-08-02T14:59:35.7281013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,333,18.25,332.47
2024-08-02T15:00:35.7185112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,334.29,19.11,338.35
2024-08-02T15:01:35.7232429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,334.66,20.04,331.65
2024-08-02T15:02:35.7267504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,334.6,19.99,331.87
2024-08-02T15:03:35.7310299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,331.97,19.07,331.51
2024-08-02T15:04:35.7349989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,332.22,17.39,330.91
2024-08-02T15:05:35.7157104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,330.19,19.41,334.94
2024-08-02T15:06:35.7206019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,331.1,18.85,324.6
2024-08-02T15:07:35.7247875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,327.67,16.46,328.64
2024-08-02T15:08:35.7289226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,332.43,16.68,332.52
2024-08-02T15:09:35.7186574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,332.48,20.28,339.59
2024-08-02T15:10:35.7227889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,332.12,19.23,334.47
2024-08-02T15:11:35.7266851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,333.69,19.8,329.43
2024-08-02T15:12:35.7317015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,330.25,18.44,332.33
2024-08-02T15:13:35.7215443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,330.8,19.63,330.62
2024-08-02T15:14:35.7146612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,332.77,19.28,332.27
2024-08-02T15:15:35.7192162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,332.25,18.36,331.71
2024-08-02T15:16:35.7233589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,333.47,17.76,328.98
2024-08-02T15:17:35.7239241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,336.24,17.65,335.32
2024-08-02T15:18:35.7076874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,335.71,19.06,331.59
2024-08-02T15:19:35.7117673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,334.86,18.55,339.85
2024-08-02T15:20:35.7159492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,336.76,18.4,337.04
2024-08-02T15:21:35.7059106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,334.61,18.09,330.13
2024-08-02T15:22:35.7098857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,331.63,19.09,333.62
2024-08-02T15:23:35.7144854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,331.51,19.98,331.26
2024-08-02T15:24:35.7088125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,317.46,18.09,321.27
2024-08-02T15:25:35.7290308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,320.76,17.42,318.69
2024-08-02T15:26:35.7031659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,316.21,17,314.31
2024-08-02T15:27:35.7072953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,311.34,18.59,310.36
2024-08-02T15:28:35.7116877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,310.75,19.07,313.43
2024-08-02T15:29:35.7154571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,310.15,18.98,310.44
2024-08-02T15:30:35.6959730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,313.58,16.72,316.57
2024-08-02T15:31:35.6995855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,318.59,17.32,328.39
2024-08-02T15:32:35.7036722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,328.15,16.98,329.81
2024-08-02T15:33:35.7082011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,323.92,18.56,324.24
2024-08-02T15:34:35.6985900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,322.69,18.97,325.33
2024-08-02T15:35:35.7027289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,324.06,18.44,324.31
2024-08-02T15:36:35.7067083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,322.98,19.27,323.73
2024-08-02T15:37:35.7013992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,323.93,19.38,322.99
2024-08-02T15:38:35.6912094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,321.58,20.93,325.79
2024-08-02T15:39:35.6952395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,327.27,20.31,329.7
2024-08-02T15:40:35.6991851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,327.13,18.06,326.96
2024-08-02T15:41:35.7034264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,331.03,18.5,334.12
2024-08-02T15:42:35.6936282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,331.05,19.46,329.47
2024-08-02T15:43:35.6880930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,330.29,16.79,332.64
2024-08-02T15:44:35.6921479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,327.31,18.71,327.64
2024-08-02T15:45:35.6964253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,326.63,16.61,321.99
2024-08-02T15:46:35.6865169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,325.62,17.14,324.84
2024-08-02T15:47:35.6905630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,326.26,18.62,325.82
2024-08-02T15:48:35.6951439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,326.93,20.24,328.32
2024-08-02T15:49:35.6890368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,327.18,18.89,322.59
2024-08-02T15:50:35.6794512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,326.11,18.43,323.93
2024-08-02T15:51:35.6827498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,327.25,18.19,329.86
2024-08-02T15:52:35.6872099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,326.48,17.26,327.87
2024-08-02T15:53:35.6914012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,326.34,16.03,319.12
2024-08-02T15:54:35.6818797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,324.12,18.23,325.02
2024-08-02T15:55:35.6862565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,324.97,17.79,328.14
2024-08-02T15:56:35.6867783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,326.7,19.88,327.31
2024-08-02T15:57:35.6906180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,329,17.47,326.58
2024-08-02T15:58:35.6945381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,328.67,19.84,333.02
2024-08-02T15:59:35.6845121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,331.91,18.54,329.87
2024-08-02T16:00:35.6890533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,332.62,17.47,333.49
2024-08-02T16:01:35.6936280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,331.91,17.61,328.21
2024-08-02T16:02:35.6979495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,329.37,16.56,328.56
2024-08-02T16:03:35.6878028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,326.58,14.91,324.61
2024-08-02T16:04:35.6918512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,324.26,16.81,329.29
2024-08-02T16:05:35.6956844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,325.22,18.34,328.28
2024-08-02T16:06:35.6998039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,326.34,18.38,326.46
2024-08-02T16:07:35.6905225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,326.73,21.04,326.13
2024-08-02T16:08:35.6942247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,326.98,18.87,324.23
2024-08-02T16:09:35.6991023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,326.24,19.05,324.78
2024-08-02T16:10:35.7033123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,325.55,17.68,326.07
2024-08-02T16:11:35.6933276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,326.65,18.56,327.72
2024-08-02T16:12:35.6973694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,326.15,20.28,325.68
2024-08-02T16:13:35.7008258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,324.71,20.14,326.69
2024-08-02T16:14:35.7057501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,325.84,21.91,326.49
2024-08-02T16:15:35.6955316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,330.47,20.23,331.55
2024-08-02T16:16:35.6999132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,325.77,20.6,321.6
2024-08-02T16:17:35.6780489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,326.59,18.57,330.03
2024-08-02T16:18:35.6717663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,328.78,17.25,327.4
2024-08-02T16:19:35.6722989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,327.83,18.48,327.55
2024-08-02T16:20:35.6662254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,331.25,17.97,327.17
2024-08-02T16:21:35.6701774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,332.75,16.98,332.34
2024-08-02T16:22:35.6648191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,320,14.53,316.59
2024-08-02T16:23:35.6892465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,325.75,20.66,314.95
2024-08-02T16:24:35.6584768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,331.34,19.69,312.76
2024-08-02T16:25:35.6630516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,328.87,15.87,334.64
2024-08-02T16:26:35.6675574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,326.76,14.71,335.99
2024-08-02T16:27:35.6710135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,324.35,13.69,309.79
2024-08-02T16:28:35.6513513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,313.94,13.32,315.11
2024-08-02T16:29:35.6560405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,318.7,10.06,267.57
2024-08-02T16:30:35.6596647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,320.24,2.82,242.41
2024-08-02T16:31:35.6639194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,329.83,16.75,320.41
2024-08-02T16:32:35.6541446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,333.38,19.63,311.2
2024-08-02T16:33:35.6584521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,331.46,19.46,331.01
2024-08-02T16:34:35.6621481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,334.46,2.1,184.77
2024-08-02T16:35:35.6571983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,333.84,17.44,333.24
2024-08-02T16:36:35.6466218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,332.3,1.76,37.7
2024-08-02T16:37:35.6513393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,332.99,10.52,9.83
2024-08-02T16:38:35.6548968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,334.11,16.42,339.36
2024-08-02T16:39:35.6614706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,330.82,17.38,338.83
2024-08-02T16:40:35.6496239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,335.9,15.74,338.39
2024-08-02T16:41:35.6534944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,345.68,13.44,339.35
2024-08-02T16:42:35.6484218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,330.63,20.3,329.27
2024-08-02T16:43:35.6524988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,329.12,17.48,325.94
2024-08-02T16:44:35.6425720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,326.79,21,324.12
2024-08-02T16:45:35.6463410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,327.14,18.66,327.95
2024-08-02T16:46:35.6502886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,325.88,19.11,326.16
2024-08-02T16:47:35.6552932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,327.73,20.03,325.52
2024-08-02T16:48:35.6592646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,327.16,19.63,327.49
2024-08-02T16:49:35.6389068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,328.09,19.64,327.37
2024-08-02T16:50:35.6434388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,326.92,19.6,327.07
2024-08-02T16:51:35.6477855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,326.55,18.83,323.75
2024-08-02T16:52:35.6517795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,324.48,19.64,324.02
2024-08-02T16:53:35.6415036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,326.62,19.12,326.9
2024-08-02T16:54:35.6460703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,327.19,19.22,326.88
2024-08-02T16:55:35.6500053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,325.84,18.72,325.73
2024-08-02T16:56:35.6447700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,326.64,17.17,327.08
2024-08-02T16:57:35.6342577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,326.5,18.23,327.16
2024-08-02T16:58:35.6388462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,326.72,17.25,323.48
2024-08-02T16:59:35.6428714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,326.11,18.94,323.49
2024-08-02T17:00:35.6467178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,325.56,17.64,326.1
2024-08-02T17:01:35.6370467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,325.21,17.72,323.61
2024-08-02T17:02:35.6316539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,326.47,17.46,326.58
2024-08-02T17:03:35.6353149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,326.9,17.01,327.69
2024-08-02T17:04:35.6402535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,327.04,16.18,328.55
2024-08-02T17:05:35.6297559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,327.68,15.15,328.8
2024-08-02T17:06:35.6341010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,326.53,16.61,325.7
2024-08-02T17:07:35.6384780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,327.61,15.12,329.82
2024-08-02T17:08:35.6328389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,329.2,15.31,328.1
2024-08-02T17:09:35.6230537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,330.57,16.42,328.6
2024-08-02T17:10:35.6262991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,329.47,16.7,327.45
2024-08-02T17:11:35.6306634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,330.51,14.87,330.37
2024-08-02T17:12:35.6350254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,328.08,17.01,327.44
2024-08-02T17:13:35.6317717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,327.18,18.64,325.91
2024-08-02T17:14:35.6291033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,325.64,16.44,324.85
2024-08-02T17:15:35.6231798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,325.21,18.95,325.98
2024-08-02T17:16:35.6282551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,326.24,20.43,322.9
2024-08-02T17:17:35.6326836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,327.28,18.26,328.14
2024-08-02T17:18:35.6230476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,326.32,20.61,321.1
2024-08-02T17:19:35.6270217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,326.96,20.06,325.31
2024-08-02T17:20:35.6315616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,327.57,19.85,326.49
2024-08-02T17:21:35.6350403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,324.94,20.32,322.02
2024-08-02T17:22:35.6257821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,325.83,19.35,324.7
2024-08-02T17:23:35.6296993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,326.31,20.28,326.26
2024-08-02T17:24:35.6234869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,325.37,20.73,324.54
2024-08-02T17:25:35.6379335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,324.02,17.65,321.36
2024-08-02T17:26:35.6204893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,321.83,17.95,321.97
2024-08-02T17:27:35.6216680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,322.71,19.24,322.94
2024-08-02T17:28:35.6161570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,322.06,18.15,322.47
2024-08-02T17:29:35.6205219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,321.54,18.11,319.65
2024-08-02T17:30:35.6104966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,322.43,18.96,323.77
2024-08-02T17:31:35.6141667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,323.02,19.21,322.12
2024-08-02T17:32:35.6186053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,323.1,18.78,322.05
2024-08-02T17:33:35.6227876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,322.95,18.51,319.12
2024-08-02T17:34:35.6125839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,322,18.94,322.26
2024-08-02T17:35:35.6073200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,321.79,18.61,320.76
2024-08-02T17:36:35.6110681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,322.14,18.84,321.95
2024-08-02T17:37:35.6154742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,321.47,17.71,321.21
2024-08-02T17:38:35.6058733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,322.03,21.41,321.49
2024-08-02T17:39:35.6092426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,322.38,19.56,321.76
2024-08-02T17:40:35.6141860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,321.76,19.09,323.19
2024-08-02T17:41:35.6084182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,324.68,19.76,324.16
2024-08-02T17:42:35.6121632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,324.11,20.63,324.33
2024-08-02T17:43:35.6020648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,323.19,19.74,324.65
2024-08-02T17:44:35.6063182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,321.45,20.11,317.07
2024-08-02T17:45:35.6111350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,321.34,18.95,320.43
2024-08-02T17:46:35.6151440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,322.37,19.62,320.74
2024-08-02T17:47:35.6051192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,322.53,19.44,322.63
2024-08-02T17:48:35.5988616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,324.68,18.29,327.01
2024-08-02T17:49:35.6032615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,328.61,17.19,329.81
2024-08-02T17:50:35.6079209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,328.8,19.11,332.25
2024-08-02T17:51:35.5976283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,329.85,19.22,329.07
2024-08-02T17:52:35.6023409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,330.52,16.96,333.97
2024-08-02T17:53:35.6059387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,330.82,16.31,330.68
2024-08-02T17:54:35.6007424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,329.96,17.88,329.18
2024-08-02T17:55:35.5902727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,329.03,19.17,328.5
2024-08-02T17:56:35.5942953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,328.49,18.28,330.79
2024-08-02T17:57:35.5985781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,329.52,18.89,330
2024-08-02T17:58:35.6032350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,331.94,19.23,331.7
2024-08-02T17:59:35.5926722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,332.98,17.69,332.7
2024-08-02T18:00:35.5978255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,334.69,16.27,332.68
2024-08-02T18:01:35.5919296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,336.03,16.88,339.99
2024-08-02T18:02:35.5963059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,335.58,16.32,334.72
2024-08-02T18:03:35.5862105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,336.74,15.76,337.06
2024-08-02T18:04:35.5896430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,335.86,16.11,335.29
2024-08-02T18:05:35.5943319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,334.94,15.7,332.98
2024-08-02T18:06:35.5981835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,333.14,16.65,333.16
2024-08-02T18:07:35.5929352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,331.96,16.3,331.27
2024-08-02T18:08:35.5830852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,331.69,15.12,323.15
2024-08-02T18:09:35.5874122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,330.24,15.66,328.19
2024-08-02T18:10:35.5910145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,332.25,16.7,317.44
2024-08-02T18:11:35.5953866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,332.33,17.27,3.57
2024-08-02T18:12:35.5858273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,329.36,17.21,340.03
2024-08-02T18:13:35.5892873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,320.59,16.72,319.77
2024-08-02T18:14:35.5843688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,330.58,19.29,255.53
2024-08-02T18:15:35.5881166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,323.52,18.25,20.65
2024-08-02T18:16:35.5787024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,328.43,18.61,241.24
2024-08-02T18:17:35.5827638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,329.65,22.38,75.02
2024-08-02T18:18:35.5869708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,328.84,19.4,325.42
2024-08-02T18:19:35.5913140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,332,21.03,42.41
2024-08-02T18:20:35.5812657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,329.6,18.74,308.93
2024-08-02T18:21:35.5857635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,325.76,17.29,316.01
2024-08-02T18:22:35.5898160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,325.75,17.94,325.24
2024-08-02T18:23:35.5936512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,326.2,18.2,323.82
2024-08-02T18:24:35.5842619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,326.12,17.42,323.69
2024-08-02T18:25:35.5878180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,324.94,17.55,350.21
2024-08-02T18:26:35.5920548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,313.41,16.6,318.38
2024-08-02T18:27:35.5968227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,322.31,20.52,318.73
2024-08-02T18:28:35.5862194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,325.03,20.92,324.76
2024-08-02T18:29:35.5767910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,328.53,19.79,328.83
2024-08-02T18:30:35.5807740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,329.74,18.4,328.73
2024-08-02T18:31:35.5854998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,327.95,20.22,326.77
2024-08-02T18:32:35.5877318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,327.35,19.46,329.34
2024-08-02T18:33:35.5790949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,326.9,18.82,327.17
2024-08-02T18:34:35.5833061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,327.91,17.81,328.56
2024-08-02T18:35:35.5872015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,331.2,17.63,325.06
2024-08-02T18:36:35.5920420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,322.14,19.2,328.81
2024-08-02T18:37:35.5823157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,320.84,20.2,302.82
2024-08-02T18:38:35.5860934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,333.88,19.63,324.47
2024-08-02T18:39:35.5904839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,327.54,23.75,327.55
2024-08-02T18:40:35.5948923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,334.57,21.54,331.06
2024-08-02T18:41:35.5847189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,326.83,17.64,330.11
2024-08-02T18:42:35.5886476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,326.26,18.78,326.46
2024-08-02T18:43:35.5930538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,328.09,15.47,325.38
2024-08-02T18:44:35.5971800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,324.86,16.43,325
2024-08-02T18:45:35.5876473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,325.78,19.04,329.4
2024-08-02T18:46:35.5910615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,329.37,15.48,331.81
2024-08-02T18:47:35.5961668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,329.93,15.96,329.11
2024-08-02T18:48:35.5998625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,327.65,15.09,323.97
2024-08-02T18:49:35.5898375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,326.43,18.03,321.06
2024-08-02T18:50:35.5945087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,323.2,11.03,343.97
2024-08-02T18:51:35.5623832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,323.02,17.66,322.83
2024-08-02T18:52:35.5664568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,322.21,19.46,311.35
2024-08-02T18:53:35.5926847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,320.84,16.64,9.45
2024-08-02T18:54:35.5964844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,315.84,18.96,318.91
2024-08-02T18:55:35.6011429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,323.53,18.02,29.42
2024-08-02T18:56:35.6057018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,318.93,18.97,320.37
2024-08-02T18:57:35.5491430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,324.86,19.12,1.18
2024-08-02T18:58:35.5534872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,318.39,16.69,320.79
2024-08-02T18:59:35.5576688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,324.53,16.03,323.49
2024-08-02T19:00:35.5616482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,325.95,15.97,325.53
2024-08-02T19:01:35.5655165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,325.63,18.16,325.42
2024-08-02T19:02:35.5462502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,330.48,17.98,327.68
2024-08-02T19:03:35.5500958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,326.85,18.95,323.39
2024-08-02T19:04:35.5540534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,325.16,18.55,328.64
2024-08-02T19:05:35.5589563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,328.41,17.16,323.91
2024-08-02T19:06:35.5484286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,326.25,16.91,326.09
2024-08-02T19:07:35.5528449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,326.9,19.48,325
2024-08-02T19:08:35.5587017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,324.98,16.63,330.09
2024-08-02T19:09:35.5515346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,326.55,17.18,322.44
2024-08-02T19:10:35.5410701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,325.32,19.08,325.43
2024-08-02T19:11:35.5460005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,325.4,18.96,327.48
2024-08-02T19:12:35.5495505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,326.62,15.69,322.15
2024-08-02T19:13:35.5539619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,325.85,17.16,327.98
2024-08-02T19:14:35.5442353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,325.21,17.96,325.34
2024-08-02T19:15:35.5381330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,322.81,17.6,318.12
2024-08-02T19:16:35.5420472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,323.6,17.28,325.05
2024-08-02T19:17:35.5462303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,325.06,17.35,323.99
2024-08-02T19:18:35.5362833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,326.25,17.52,330.25
2024-08-02T19:19:35.5403789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,328.32,14.31,327.95
2024-08-02T19:20:35.5454849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,329.77,12.58,337.53
2024-08-02T19:21:35.5491485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,331.56,12.28,347.72
2024-08-02T19:22:35.5295321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,335.46,12.52,347.6
2024-08-02T19:23:35.5343572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,338.52,11.52,331.76
2024-08-02T19:24:35.5381764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,329.92,12.6,330.25
2024-08-02T19:25:35.5428049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,329.83,11.82,337.25
2024-08-02T19:26:35.5465897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,331.37,14.62,325.96
2024-08-02T19:27:35.5364027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,327.74,13.19,326.59
2024-08-02T19:28:35.5406820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,327.22,11.45,322.88
2024-08-02T19:29:35.5456952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,328.24,14.01,326.54
2024-08-02T19:30:35.5492151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,327.65,14.88,328.6
2024-08-02T19:31:35.5289413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,326.8,17.13,325.27
2024-08-02T19:32:35.5434852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,325.45,14.84,323.11
2024-08-02T19:33:35.5373046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,326.2,15.84,331.33
2024-08-02T19:34:35.5416320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,335.9,17.29,322.82
2024-08-02T19:35:35.5314459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,323.34,20.17,320.75
2024-08-02T19:36:35.5260657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,313.06,19.03,320.17
2024-08-02T19:37:35.5300767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,320.91,18.77,316.67
2024-08-02T19:38:35.5341683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,321.13,19.02,317.1
2024-08-02T19:39:35.5238316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,314.61,19.51,319.3
2024-08-02T19:40:35.5283286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,315.52,17.8,317.33
2024-08-02T19:41:35.5326118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,313.23,17.41,318.63
2024-08-02T19:42:35.5373062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,312.91,19.62,343.53
2024-08-02T19:43:35.5268676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,315.75,18.41,317.96
2024-08-02T19:44:35.5210963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,312.31,22.96,209.8
2024-08-02T19:45:35.5258461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,314.33,20.29,359.06
2024-08-02T19:46:35.5295311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,315.22,20.02,320.99
2024-08-02T19:47:35.5192050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,313.27,20.3,324.1
2024-08-02T19:48:35.5242640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,314.49,20.74,332.38
2024-08-02T19:49:35.5279284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,314.7,23.24,219.46
2024-08-02T19:50:35.5225660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,316.11,20.65,319.53
2024-08-02T19:51:35.5270056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,312.91,19.95,329.03
2024-08-02T19:52:35.5168668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,313.27,24.55,209.27
2024-08-02T19:53:35.5204993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,318.79,18.87,319.7
2024-08-02T19:54:35.5255185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,315.02,18.62,319.53
2024-08-02T19:55:35.5294781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,314.27,18.07,323
2024-08-02T19:56:35.5195943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,317.56,19.61,317.88
2024-08-02T19:57:35.5133171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,314.61,21.08,335.19
2024-08-02T19:58:35.5180222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,316.58,19.21,318.87
2024-08-02T19:59:35.5224348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,314.63,22.62,205.21
2024-08-02T20:00:35.5118294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,315.61,19.16,324.86
2024-08-02T20:01:35.5165164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,313.9,16.89,324.81
2024-08-02T20:02:35.5199978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,312.41,17.9,315.3
2024-08-02T20:03:35.5242246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,320.64,21.31,248.92
2024-08-02T20:04:35.5046753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,317.89,17.34,323.05
2024-08-02T20:05:35.5091938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,316.12,18.75,322.83
2024-08-02T20:06:35.5130077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,314.82,23.14,227.97
2024-08-02T20:07:35.5171686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,321.39,15.52,321.4
2024-08-02T20:08:35.5078748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,320.51,16.66,321.17
2024-08-02T20:09:35.5118421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,319.81,17,319.49
2024-08-02T20:10:35.5056215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,320.78,17.04,323.77
2024-08-02T20:11:35.5103507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,320.74,16.91,322.14
2024-08-02T20:12:35.5001117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,320.63,16.2,319.85
2024-08-02T20:13:35.5047959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,320.87,16.9,320.7
2024-08-02T20:14:35.5080956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,320.54,16.11,320.37
2024-08-02T20:15:35.5127600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,320.6,18.1,320.76
2024-08-02T20:16:35.5028722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,320.69,17.6,321.23
2024-08-02T20:17:35.4967732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,319.52,19.22,321.5
2024-08-02T20:18:35.5016893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,321.67,20.7,321.31
2024-08-02T20:19:35.5057166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,321.55,19.52,319.97
2024-08-02T20:20:35.5100149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,321.29,20.21,321.35
2024-08-02T20:21:35.4991894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,322.04,19.93,319.38
2024-08-02T20:22:35.5034657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,320.79,18.71,321.47
2024-08-02T20:23:35.5086358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,320.05,18.7,318.95
2024-08-02T20:24:35.5028717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,321.26,17.1,322.47
2024-08-02T20:25:35.4920118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,323.23,17.22,322.98
2024-08-02T20:26:35.4963436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,324.03,19.6,324.97
2024-08-02T20:27:35.5003124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,323.29,20,323.05
2024-08-02T20:28:35.5050162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,321.88,19.1,320.38
2024-08-02T20:29:35.4952237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,321.74,18.3,322.45
2024-08-02T20:30:35.4899753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,322.08,18.5,321.1
2024-08-02T20:31:35.4939285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,322.05,18.5,321.12
2024-08-02T20:32:35.4986187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,320.22,18.5,323.18
2024-08-02T20:33:35.4883572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,319.57,19.2,320.07
2024-08-02T20:34:35.4928781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,318.85,18.44,316.96
2024-08-02T20:35:35.4963909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,317.27,18.42,313.58
2024-08-02T20:36:35.5007622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,315.22,18.9,316.84
2024-08-02T20:37:35.4914988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,315.1,19.73,316.29
2024-08-02T20:38:35.4954947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,315.28,19.26,313.24
2024-08-02T20:39:35.4893180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,313.69,20.04,313.72
2024-08-02T20:40:35.4928862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,312.65,19.19,313.76
2024-08-02T20:41:35.4936322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,313.22,20.13,315.39
2024-08-02T20:42:35.4872166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,312.74,22.08,312.54
2024-08-02T20:43:35.4813221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,311.62,21.16,313.91
2024-08-02T20:44:35.5063281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,313.42,20.44,310.75
2024-08-02T20:45:35.4897801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,311.38,19.24,311.12
2024-08-02T20:46:35.4800099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,311.6,21.62,311.95
2024-08-02T20:47:35.4846202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,311.95,19.97,312.96
2024-08-02T20:48:35.4887412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,310.04,18.46,310.41
2024-08-02T20:49:35.4923251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,312.62,19.25,313.84
2024-08-02T20:50:35.4731057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,312.1,21.23,313.91
2024-08-02T20:51:35.4768197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,309.3,22.2,310.64
2024-08-02T20:52:35.4811077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,309.05,22.31,308.69
2024-08-02T20:53:35.4858727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,307.76,21.38,305.38
2024-08-02T20:54:35.4759332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,308.25,23.26,310.65
2024-08-02T20:55:35.4792968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,308.67,21.55,309.28
2024-08-02T20:56:35.4743570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,307.06,23.93,306.15
2024-08-02T20:57:35.4783203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,307.59,22.59,307.35
2024-08-02T20:58:35.4683197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,307.19,23.91,308.04
2024-08-02T20:59:35.4720090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,307.98,23.52,309.51
2024-08-02T21:00:35.4762087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,309,25.37,309.72
2024-08-02T21:01:35.4804719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,311,22.11,316.51
2024-08-02T21:02:35.4712696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,313.61,23.12,316.71
2024-08-02T21:03:35.4716680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,314.43,22.14,311.22
2024-08-02T21:04:35.4755271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,314.66,22.81,313.12
2024-08-02T21:05:35.4793876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,307.77,22.31,313.05
2024-08-02T21:06:35.4695579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,316.32,22.08,314.13
2024-08-02T21:07:35.4736603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,317.53,21.77,316.72
2024-08-02T21:08:35.4784381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,318.54,20.17,315.67
2024-08-02T21:09:35.4824095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,316.68,22.78,318.77
2024-08-02T21:10:35.4865142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,320.4,20.47,320.16
2024-08-02T21:11:35.4769200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,319.13,19.88,319.44
2024-08-02T21:12:35.4806147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,320.37,19.12,319.9
2024-08-02T21:13:35.4850233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,320.87,20.29,323.01
2024-08-02T21:14:35.4894828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,321.87,20.35,319.29
2024-08-02T21:15:35.4797129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,324.27,19.98,326.42
2024-08-02T21:16:35.4840901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,325.33,19.03,323.11
2024-08-02T21:17:35.4876795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,325,21.24,323.81
2024-08-02T21:18:35.4925759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,326.07,20.78,326.7
2024-08-02T21:19:35.4819701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,326.07,21.65,326.62
2024-08-02T21:20:35.4865770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,328.52,19.72,328.98
2024-08-02T21:21:35.4908954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,329.93,18.6,329.01
2024-08-02T21:22:35.4951048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,331.11,20.45,331.62
2024-08-02T21:23:35.4851602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,331.33,18.96,329.45
2024-08-02T21:24:35.4893140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,332.37,19.93,335.41
2024-08-02T21:25:35.4936816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,334.55,19.27,332.38
2024-08-02T21:26:35.4974332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,336.38,18.34,336.75
2024-08-02T21:27:35.4873349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,336.43,17.49,338.21
2024-08-02T21:28:35.4817617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,337.98,18.66,339.23
2024-08-02T21:29:35.4860528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,338.98,16.64,339.62
2024-08-02T21:30:35.4902999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,337.47,17.37,338.85
2024-08-02T21:31:35.4802171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,337.07,20.75,335.23
2024-08-02T21:32:35.4477011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,335.89,19.39,335.3
2024-08-02T21:33:35.4527973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,333.08,19.31,334.38
2024-08-02T21:34:35.4567887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,333.57,20.89,332.65
2024-08-02T21:35:35.4523017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,331.56,19.02,331.13
2024-08-02T21:36:35.4417807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,331.5,19.82,331.61
2024-08-02T21:37:35.4456551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,331.4,20.69,332.07
2024-08-02T21:38:35.4493857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,331.91,21.66,331.54
2024-08-02T21:39:35.4544254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,331.47,19.76,331.88
2024-08-02T21:40:35.4438231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,332.58,18.89,331.51
2024-08-02T21:41:35.4482905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,333.26,18.69,334.34
2024-08-02T21:42:35.4520803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,333.53,17.63,335.9
2024-08-02T21:43:35.4570927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,331.82,17.61,329.7
2024-08-02T21:44:35.4465304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,333.52,18.23,333.5
2024-08-02T21:45:35.4510895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,333.26,19.48,330.3
2024-08-02T21:46:35.4446365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,330.67,17.58,334.89
2024-08-02T21:47:35.4489483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,333.16,19.36,333.85
2024-08-02T21:48:35.4494895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,331.31,19.4,331.15
2024-08-02T21:49:35.4537001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,331.46,19.54,331.54
2024-08-02T21:50:35.4371154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,331.45,19.09,331.66
2024-08-02T21:51:35.4417708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,329.61,20.67,325.51
2024-08-02T21:52:35.4312147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,329.38,23.2,331.46
2024-08-02T21:53:35.4361294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,329.38,19.05,331.24
2024-08-02T21:54:35.4398979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,330.36,21.14,331.42
2024-08-02T21:55:35.4439490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,330.22,21.13,329.81
2024-08-02T21:56:35.4245088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,329.72,19.71,330.36
2024-08-02T21:57:35.4285370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,328.43,19.76,330.65
2024-08-02T21:58:35.4328706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,329.3,19.42,327.26
2024-08-02T21:59:35.4371456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,327.53,20.27,328.69
2024-08-02T22:00:35.4265764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,332.55,20.23,323.68
2024-08-02T22:01:35.4317497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,323.06,17.61,319.94
2024-08-02T22:02:35.4355905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,322.59,19.05,322.54
2024-08-02T22:03:35.4294486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,321.36,19.03,322.97
2024-08-02T22:04:35.4340529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,319.37,18.74,317.47
2024-08-02T22:05:35.4242216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,316.45,17.11,314.42
2024-08-02T22:06:35.4281170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,315.69,17.57,315.81
2024-08-02T22:07:35.4326030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,313.57,19.47,313.8
2024-08-02T22:08:35.4365514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,312.38,18.73,312.81
2024-08-02T22:09:35.4263366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,311,18.39,313.07
2024-08-02T22:10:35.4208064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,310.97,17.62,313.08
2024-08-02T22:11:35.4254125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,311.68,20.45,309.12
2024-08-02T22:12:35.4290372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,311.43,19.24,309.25
2024-08-02T22:13:35.4196831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,309.15,19.17,311.67
2024-08-02T22:14:35.4254033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,309.66,18.97,305.14
2024-08-02T22:15:35.4280194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,307.53,18.75,308.46
2024-08-02T22:16:35.4316492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,307.91,20.43,308.2
2024-08-02T22:17:35.4120811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,308.01,19.1,308.63
2024-08-02T22:18:35.4164577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,306.84,20.12,303.34
2024-08-02T22:19:35.4209352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,304.88,18.7,303.38
2024-08-02T22:20:35.4252202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,307.89,19.94,308.27
2024-08-02T22:21:35.4149463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,306.53,20.35,304.82
2024-08-02T22:22:35.4185523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,306.43,20.98,303.36
2024-08-02T22:23:35.4136540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,305.57,19.45,304.91
2024-08-02T22:24:35.4176323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,306.77,21.35,309.67
2024-08-02T22:25:35.4078580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,307.09,21,308.37
2024-08-02T22:26:35.4115198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,307.8,21.14,310.42
2024-08-02T22:27:35.4154513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,308.41,19.83,308.43
2024-08-02T22:28:35.4199712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,319.92,19.62,322.48
2024-08-02T22:29:35.4145874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,321.09,16.94,319.55
2024-08-02T22:30:35.4039048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,320.64,17.76,324.62
2024-08-02T22:31:35.4088173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,320.39,17.06,320.75
2024-08-02T22:32:35.4132155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,322.12,16.3,328.51
2024-08-02T22:33:35.4171664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,322.41,17.9,320.89
2024-08-02T22:34:35.4072007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,322.84,15.82,324.19
2024-08-02T22:35:35.4109840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,325.29,15.25,322.4
2024-08-02T22:36:35.4159873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,330.06,16.59,332.57
2024-08-02T22:37:35.4099200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,333.02,15.64,332.24
2024-08-02T22:38:35.3997395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,333.98,16.54,333.47
2024-08-02T22:39:35.4043714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,335.09,17,331.07
2024-08-02T22:40:35.4084212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,333.95,16.13,333.99
2024-08-02T22:41:35.4127170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,334.44,16.09,334.44
2024-08-02T22:42:35.4026258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,334.56,15.72,333.94
2024-08-02T22:43:35.3967715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,335.52,15.62,337.57
2024-08-02T22:44:35.4016195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,333.98,16.08,325.94
2024-08-02T22:45:35.4060159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,327.69,15,326.16
2024-08-02T22:46:35.3960138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,325.87,16.4,328.34
2024-08-02T22:47:35.3998204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,328.21,15.85,328.01
2024-08-02T22:48:35.4040379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,328.19,17.04,334.45
2024-08-02T22:49:35.4087879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,327.16,15.81,322.2
2024-08-02T22:50:35.3979826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,325.33,16.67,324.33
2024-08-02T22:51:35.4022974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,326.63,15.26,327.91
2024-08-02T22:52:35.4067081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,322.64,15.84,321.6
2024-08-02T22:53:35.4110040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,321.98,16.14,321.98
2024-08-02T22:54:35.4034084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,320.61,15.26,315.34
2024-08-02T22:55:35.3948424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,317.31,15.41,316.15
2024-08-02T22:56:35.3889490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,318.3,15.83,322.44
2024-08-02T22:57:35.4137684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,321,17.95,319.26
2024-08-02T22:58:35.3973665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,321.03,17.1,323.47
2024-08-02T22:59:35.3874032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,324.17,15.54,326
2024-08-02T23:00:35.3917246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,321.21,14.44,315.06
2024-08-02T23:01:35.3954645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,318.24,17.62,316.99
2024-08-02T23:02:35.4000790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,316.66,16.72,316.77
2024-08-02T23:03:35.3798208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,316.28,17.32,318.2
2024-08-02T23:04:35.3842602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,317.47,17.69,311.87
2024-08-02T23:05:35.3887726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,317.13,17.03,318.73
2024-08-02T23:06:35.3930253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,317.37,16.11,324.17
2024-08-02T23:07:35.3826130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,316.86,15.28,318.98
2024-08-02T23:08:35.3866948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,318.22,15.01,310.87
2024-08-02T23:09:35.3918001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,315.34,15.1,319.31
2024-08-02T23:10:35.3858093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,315.74,16.01,317.94
2024-08-02T23:11:35.3759785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,305.54,16.08,299.22
2024-08-02T23:12:35.3800594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,310.69,20.93,314.79
2024-08-02T23:13:35.3843451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,309.66,19.34,307.1
2024-08-02T23:14:35.3880101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,310.39,18.24,310.84
2024-08-02T23:15:35.3708599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,310.73,18.66,308.64
2024-08-02T23:16:35.3820917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,308.08,17.45,309.82
2024-08-02T23:17:35.3765653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,310.85,20.09,313.97
2024-08-02T23:18:35.3810629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,313.92,18.95,311.47
2024-08-02T23:19:35.3707151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,311.18,19.07,315.82
2024-08-02T23:20:35.3755024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,312.3,17.34,312.35
2024-08-02T23:21:35.3790401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,313.69,18.58,310.93
2024-08-02T23:22:35.3840457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,314.01,19.24,317.42
2024-08-02T23:23:35.3781708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,316.26,18.77,315.31
2024-08-02T23:24:35.3677929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,315.97,18.44,317.23
2024-08-02T23:25:35.3724261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,316.15,18.35,318.13
2024-08-02T23:26:35.3759436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,316.69,18.17,315.04
2024-08-02T23:27:35.3807579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,314.95,15.87,318.46
2024-08-02T23:28:35.3707231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,313.98,17.79,318.9
2024-08-02T23:29:35.3751189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,312.35,17.17,316.1
2024-08-02T23:30:35.3691438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,315.5,17.26,314.96
2024-08-02T23:31:35.3735595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,315.09,18.76,316.56
2024-08-02T23:32:35.3637527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,309.98,19.01,316.26
2024-08-02T23:33:35.3675285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,322.55,17.88,322.72
2024-08-02T23:34:35.3720584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,321.46,16.84,321.14
2024-08-02T23:35:35.3763221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,321.48,19.63,321.83
2024-08-02T23:36:35.3618026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,322.6,15.79,321.91
2024-08-02T23:37:35.3664590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,318.6,18.66,319.91
2024-08-02T23:38:35.3704935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,321.32,18.74,319.35
2024-08-02T23:39:35.3746394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,321.53,19.39,323.91
2024-08-02T23:40:35.3652250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,322.69,19.09,325.54
2024-08-02T23:41:35.3688103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,323.9,15.99,321.28
2024-08-02T23:42:35.3732656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,319.12,18.85,321.66
2024-08-02T23:43:35.3772582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,323.38,18.5,324.83
2024-08-02T23:44:35.3674179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,321.56,18.35,321.71
2024-08-02T23:45:35.3720089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,324,18.07,321.44
2024-08-02T23:46:35.3764748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,324.73,19.06,325.84
2024-08-02T23:47:35.3801522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,322.07,21.05,324.17
2024-08-02T23:48:35.3844974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,323.22,19.72,322.77
2024-08-02T23:49:35.3746439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,322.01,18.93,323.14
2024-08-02T23:50:35.3785866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,320.44,19.6,319.76
2024-08-02T23:51:35.3829797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,320.95,19.66,319.93
2024-08-02T23:52:35.3869757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,319.74,19.39,321.32
2024-08-02T23:53:35.3769101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,318.8,18.35,316.65
2024-08-02T23:54:35.3714733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,317.57,19.39,317.62
2024-08-02T23:55:35.3757986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,318.15,19.16,317.4
2024-08-02T23:56:35.3800209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,317.29,17.31,321.31
2024-08-02T23:57:35.3696335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,316.59,18.97,319.58
2024-08-02T23:58:35.3737498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,317.83,21.25,317.65
2024-08-02T23:59:35.3780792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,318.52,19.13,319.73