ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-02T00:00:13.0982844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29934,1016.29
2024-08-02T00:01:13.0929657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29951,1016.36
2024-08-02T00:02:13.0868605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29492,1016.28
2024-08-02T00:03:13.0686299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2982,1016.32
2024-08-02T00:04:13.0629643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27328,1016.2
2024-08-02T00:05:13.0574716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26934,1016.31
2024-08-02T00:06:13.0517962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27656,1016.26
2024-08-02T00:07:13.0318613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21049,1016.15
2024-08-02T00:08:13.0353687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17167,1016.21
2024-08-02T00:09:13.0300154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19869,1016.32
2024-08-02T00:10:13.0243004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20426,1016.13
2024-08-02T00:11:13.0043106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20672,1016.2
2024-08-02T00:12:12.9990514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22098,1016.14
2024-08-02T00:13:11.9928921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21738,1016.11
2024-08-02T00:14:10.9871032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20672,1016.22
2024-08-02T00:15:09.9669887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20508,1016.17
2024-08-02T00:16:08.9610042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19131,1016.22
2024-08-02T00:17:07.9554707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19918,1016.21
2024-08-02T00:18:06.9598591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1845,1016.26
2024-08-02T00:19:05.9399449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2059,1016.22
2024-08-02T00:20:04.9341881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2182,1016.23
2024-08-02T00:21:03.9283648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24541,1016.19
2024-08-02T00:22:02.9262662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16623,1016.23
2024-08-02T00:23:01.9158648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3582,1016.44
2024-08-02T00:24:01.8959645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41213,1016.44
2024-08-02T00:25:01.8909833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39967,1016.37
2024-08-02T00:26:01.8851165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41295,1016.41
2024-08-02T00:27:01.8791035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39164,1016.34
2024-08-02T00:28:01.8687756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37164,1016.42
2024-08-02T00:29:01.8634122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36557,1016.38
2024-08-02T00:30:01.8578771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32361,1016.35
2024-08-02T00:31:01.8517877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29344,1016.28
2024-08-02T00:32:01.8317381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30475,1016.28
2024-08-02T00:33:01.8262322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29492,1016.26
2024-08-02T00:34:01.8200742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26016,1016.29
2024-08-02T00:35:01.8145795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21344,1016.18
2024-08-02T00:36:01.7944106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17803,1016.17
2024-08-02T00:37:01.7882306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13197,1016.15
2024-08-02T00:38:01.7924836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14333,1016.19
2024-08-02T00:39:01.7868514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16607,1016.21
2024-08-02T00:40:01.7674980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14967,1016.16
2024-08-02T00:41:01.7618707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08836,1016.18
2024-08-02T00:42:01.7555509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09754,1016.1
2024-08-02T00:43:01.7503507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06934,1016.02
2024-08-02T00:44:01.7305010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99475,1015.96
2024-08-02T00:45:01.7242872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02787,1016
2024-08-02T00:46:01.7186808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96787,1015.99
2024-08-02T00:47:01.7127056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99492,1015.95
2024-08-02T00:48:01.6972913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96279,1016.07
2024-08-02T00:49:01.6873784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99967,1016.01
2024-08-02T00:50:01.6916245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02567,1015.99
2024-08-02T00:51:01.6849978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07869,1016.11
2024-08-02T00:52:01.6792039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13115,1016.12
2024-08-02T00:53:01.6597103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15279,1016.13
2024-08-02T00:54:01.6536649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17148,1016.21
2024-08-02T00:55:01.6477323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20885,1016.25
2024-08-02T00:56:01.6425335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25,1016.17
2024-08-02T00:57:01.6220994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21803,1016.21
2024-08-02T00:58:01.6170486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21607,1016.22
2024-08-02T00:59:01.6111098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25984,1016.22
2024-08-02T01:00:01.6154624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25717,1016.2
2024-08-02T01:01:01.5950489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24656,1016.34
2024-08-02T01:02:01.5897336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2641,1016.23
2024-08-02T01:03:01.5835959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34475,1016.43
2024-08-02T01:04:01.5779257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40311,1016.35
2024-08-02T01:05:01.5580944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42393,1016.42
2024-08-02T01:06:01.5521129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41115,1016.42
2024-08-02T01:07:01.5468539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40639,1016.41
2024-08-02T01:08:01.5406373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4318,1016.43
2024-08-02T01:09:01.5207904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4241,1016.42
2024-08-02T01:10:01.5246555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47833,1016.55
2024-08-02T01:11:01.5195477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54098,1016.52
2024-08-02T01:12:01.5132428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56262,1016.54
2024-08-02T01:13:01.4934655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57443,1016.56
2024-08-02T01:14:01.4873762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5423,1016.47
2024-08-02T01:15:01.4823328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5023,1016.53
2024-08-02T01:16:01.4760339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43951,1016.38
2024-08-02T01:17:01.4704584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41098,1016.36
2024-08-02T01:18:01.4504249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39066,1016.47
2024-08-02T01:19:01.4443054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42033,1016.46
2024-08-02T01:20:01.4386934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41721,1016.41
2024-08-02T01:21:01.4433571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4,1016.44
2024-08-02T01:22:01.4226149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44934,1016.45
2024-08-02T01:23:01.4169597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43738,1016.45
2024-08-02T01:24:01.4117617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41902,1016.34
2024-08-02T01:25:01.4055078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35656,1016.42
2024-08-02T01:26:01.3859498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39934,1016.38
2024-08-02T01:27:01.3804161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41754,1016.47
2024-08-02T01:28:01.3741571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42967,1016.35
2024-08-02T01:29:01.3689115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3882,1016.29
2024-08-02T01:30:01.3489842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34672,1016.3
2024-08-02T01:31:01.3530490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3275,1016.33
2024-08-02T01:32:01.3470467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3823,1016.39
2024-08-02T01:33:01.3411878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41377,1016.37
2024-08-02T01:34:01.3209956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4023,1016.5
2024-08-02T01:35:01.3154712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42738,1016.52
2024-08-02T01:36:01.3095923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46262,1016.47
2024-08-02T01:37:01.3038341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48148,1016.49
2024-08-02T01:38:01.2838025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51049,1016.51
2024-08-02T01:39:01.2787532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48754,1016.43
2024-08-02T01:40:01.2723858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43098,1016.44
2024-08-02T01:41:01.2765265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44367,1016.41
2024-08-02T01:42:01.2711956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44656,1016.49
2024-08-02T01:43:01.2514452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47295,1016.58
2024-08-02T01:44:01.2455767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49016,1016.48
2024-08-02T01:45:01.2395344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48213,1016.46
2024-08-02T01:46:01.2332551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41869,1016.31
2024-08-02T01:47:01.2135527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46082,1016.48
2024-08-02T01:48:01.2078979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51,1016.54
2024-08-02T01:49:01.2020073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49426,1016.49
2024-08-02T01:50:01.1963299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44902,1016.53
2024-08-02T01:51:01.1865045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43967,1016.38
2024-08-02T01:52:01.1801747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45623,1016.44
2024-08-02T01:53:01.1748922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46115,1016.39
2024-08-02T01:54:01.1693410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46246,1016.41
2024-08-02T01:55:01.1488466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43098,1016.43
2024-08-02T01:56:01.1435664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40869,1016.39
2024-08-02T01:57:01.1372379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46656,1016.53
2024-08-02T01:58:01.1322175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48049,1016.52
2024-08-02T01:59:01.1122037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49836,1016.5
2024-08-02T02:00:01.1059572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51803,1016.53
2024-08-02T02:01:01.1103167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57483,1016.49
2024-08-02T02:02:01.1042119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57918,1016.69
2024-08-02T02:03:01.0848808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55951,1016.59
2024-08-02T02:04:01.0787839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57754,1016.53
2024-08-02T02:05:01.0726895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53541,1016.51
2024-08-02T02:06:01.0675764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50623,1016.51
2024-08-02T02:07:01.0612504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51197,1016.59
2024-08-02T02:08:01.0414798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58246,1016.69
2024-08-02T02:09:01.0354019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60246,1016.57
2024-08-02T02:10:01.0302867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57541,1016.6
2024-08-02T02:11:01.0341622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59433,1016.61
2024-08-02T02:12:01.0139611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58689,1016.47
2024-08-02T02:13:01.0088607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55459,1016.57
2024-08-02T02:14:01.0027569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51459,1016.48
2024-08-02T02:15:00.9965771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51574,1016.57
2024-08-02T02:15:59.9772826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51098,1016.46
2024-08-02T02:16:58.9713013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46295,1016.5
2024-08-02T02:17:57.9652163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47574,1016.42
2024-08-02T02:18:56.9597068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4523,1016.48
2024-08-02T02:19:55.9494768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45508,1016.38
2024-08-02T02:20:54.9433204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40951,1016.52
2024-08-02T02:21:53.9374193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49574,1016.58
2024-08-02T02:22:52.9315448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50098,1016.56
2024-08-02T02:23:51.9117312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54803,1016.64
2024-08-02T02:24:50.9057370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53033,1016.59
2024-08-02T02:25:49.9002366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53492,1016.55
2024-08-02T02:26:49.8939001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54574,1016.65
2024-08-02T02:27:49.8796887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58525,1016.61
2024-08-02T02:28:49.8784869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54459,1016.65
2024-08-02T02:29:49.8723816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55066,1016.45
2024-08-02T02:30:49.8666246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55639,1016.6
2024-08-02T02:31:49.8613208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59787,1016.57
2024-08-02T02:32:49.8415225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64951,1016.64
2024-08-02T02:33:49.8352589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67426,1016.62
2024-08-02T02:34:49.8296739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66934,1016.63
2024-08-02T02:35:49.8238330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61328,1016.67
2024-08-02T02:36:49.8036678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60508,1016.57
2024-08-02T02:37:49.7984232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63623,1016.61
2024-08-02T02:38:49.8020144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55567,1016.53
2024-08-02T02:39:49.7967562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56279,1016.52
2024-08-02T02:40:49.7769997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58639,1016.55
2024-08-02T02:41:49.7714043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50361,1016.75
2024-08-02T02:42:49.7647111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57754,1016.46
2024-08-02T02:43:49.7597191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56115,1016.63
2024-08-02T02:44:49.7396175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57902,1016.64
2024-08-02T02:45:49.7332549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57607,1016.59
2024-08-02T02:46:49.7280430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64656,1016.7
2024-08-02T02:47:49.7224179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63377,1016.54
2024-08-02T02:48:49.7122499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66705,1016.68
2024-08-02T02:49:49.7061490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66066,1016.61
2024-08-02T02:50:49.7010273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65131,1016.63
2024-08-02T02:51:49.6944651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67934,1016.58
2024-08-02T02:52:49.6745488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66541,1016.66
2024-08-02T02:53:49.6688301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69607,1016.71
2024-08-02T02:54:49.6631571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72541,1016.73
2024-08-02T02:55:49.6575960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72869,1016.76
2024-08-02T02:56:49.6521675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72639,1016.75
2024-08-02T02:57:49.6420267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70262,1016.73
2024-08-02T02:58:49.6363687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70492,1016.73
2024-08-02T02:59:49.6299610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73426,1016.77
2024-08-02T03:00:49.6249496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75459,1016.81
2024-08-02T03:01:49.6043398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77033,1016.71
2024-08-02T03:02:49.5988441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75033,1016.74
2024-08-02T03:03:49.5934961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76098,1016.87
2024-08-02T03:04:49.5869558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76852,1016.79
2024-08-02T03:05:49.5677755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7723,1016.83
2024-08-02T03:06:49.5617834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76246,1016.81
2024-08-02T03:07:49.5654794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.766,1016.84
2024-08-02T03:08:49.5601811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77115,1016.8
2024-08-02T03:09:49.5404046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81492,1016.81
2024-08-02T03:10:49.5338221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83098,1016.86
2024-08-02T03:11:49.5284465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84967,1016.78
2024-08-02T03:12:49.5225528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8482,1016.91
2024-08-02T03:13:49.5025431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87754,1016.83
2024-08-02T03:14:49.4966804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86656,1016.85
2024-08-02T03:15:49.4965342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87016,1016.94
2024-08-02T03:16:49.4902748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89967,1016.93
2024-08-02T03:17:49.4699743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94066,1016.9
2024-08-02T03:18:49.4641406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93131,1017
2024-08-02T03:19:49.4588945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94721,1016.89
2024-08-02T03:20:49.4525943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97525,1016.93
2024-08-02T03:21:49.4572656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96817,1017
2024-08-02T03:22:49.4374420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01164,1016.97
2024-08-02T03:23:49.4316530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99607,1017.05
2024-08-02T03:24:49.4259251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02328,1017.02
2024-08-02T03:25:49.4196551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0323,1017.06
2024-08-02T03:26:49.3996328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05049,1017.1
2024-08-02T03:27:49.3945293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06213,1017
2024-08-02T03:28:49.3889387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02803,1017.01
2024-08-02T03:29:49.3823362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04082,1017.03
2024-08-02T03:30:49.3622382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06754,1017.1
2024-08-02T03:31:49.3665671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0865,1017.08
2024-08-02T03:32:49.3612804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1059,1017.13
2024-08-02T03:33:49.3552555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12131,1017.21
2024-08-02T03:34:49.3352272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13934,1017.18
2024-08-02T03:35:49.3293027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17656,1017.14
2024-08-02T03:36:49.3234093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24295,1017.28
2024-08-02T03:37:49.3176486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30164,1017.33
2024-08-02T03:38:49.2982567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33984,1017.38
2024-08-02T03:39:49.2927284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32639,1017.31
2024-08-02T03:40:49.2966455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34067,1017.31
2024-08-02T03:41:49.2906222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30492,1017.28
2024-08-02T03:42:49.2710260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28705,1017.33
2024-08-02T03:43:49.2650734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31623,1017.32
2024-08-02T03:44:49.2595942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3082,1017.27
2024-08-02T03:45:49.2543023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29689,1017.3
2024-08-02T03:46:49.2479011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32066,1017.24
2024-08-02T03:47:49.2279831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30049,1017.31
2024-08-02T03:48:49.2219359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30246,1017.27
2024-08-02T03:49:49.2160197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28672,1017.38
2024-08-02T03:50:49.2200395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28467,1017.25
2024-08-02T03:51:49.2002434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28082,1017.33
2024-08-02T03:52:49.1946935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25656,1017.21
2024-08-02T03:53:49.1890206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21951,1017.15
2024-08-02T03:54:49.1827226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21721,1017.25
2024-08-02T03:55:49.1632969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21836,1017.14
2024-08-02T03:56:49.1573112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23869,1017.25
2024-08-02T03:57:49.1514438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25902,1017.34
2024-08-02T03:58:49.1453677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25836,1017.17
2024-08-02T03:59:49.1355978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23262,1017.26
2024-08-02T04:00:49.1299763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21885,1017.18
2024-08-02T04:01:49.1242472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21918,1017.28
2024-08-02T04:02:49.1190463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19738,1017.13
2024-08-02T04:03:49.0982531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20016,1017.19
2024-08-02T04:04:49.0929956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11705,1016.97
2024-08-02T04:05:49.0873497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1082,1017.11
2024-08-02T04:06:49.0810857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14754,1017.16
2024-08-02T04:07:49.0612765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14295,1017.14
2024-08-02T04:08:49.0559429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18246,1017.21
2024-08-02T04:09:49.0600102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19917,1017.22
2024-08-02T04:10:49.0537186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19459,1017.2
2024-08-02T04:11:49.0341188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24295,1017.27
2024-08-02T04:12:49.0286933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25902,1017.32
2024-08-02T04:13:49.0226456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31459,1017.36
2024-08-02T04:14:49.0171393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34082,1017.45
2024-08-02T04:15:49.0111052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36,1017.36
2024-08-02T04:16:48.9913011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37984,1017.26
2024-08-02T04:17:47.9849274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40115,1017.38
2024-08-02T04:18:46.9910592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.413,1017.4
2024-08-02T04:19:45.9838279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46803,1017.45
2024-08-02T04:20:44.9666374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4523,1017.42
2024-08-02T04:21:43.9574059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3818,1017.38
2024-08-02T04:22:42.9516509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39689,1017.42
2024-08-02T04:23:41.9458805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40197,1017.34
2024-08-02T04:24:40.9256821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39049,1017.35
2024-08-02T04:25:39.9195173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33918,1017.4
2024-08-02T04:26:38.9144118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34918,1017.28
2024-08-02T04:27:37.9185225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38082,1017.4
2024-08-02T04:28:37.8986002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34262,1017.35
2024-08-02T04:29:37.8924315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30459,1017.36
2024-08-02T04:30:37.8863535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35,1017.41
2024-08-02T04:31:37.8805730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37738,1017.36
2024-08-02T04:32:37.8604752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39279,1017.44
2024-08-02T04:33:37.8554544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39082,1017.5
2024-08-02T04:34:37.8498052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44574,1017.5
2024-08-02T04:35:37.8535186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4535,1017.46
2024-08-02T04:36:37.8482926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40738,1017.41
2024-08-02T04:37:37.8275584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41115,1017.37
2024-08-02T04:38:37.8221522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46131,1017.48
2024-08-02T04:39:37.8161739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47803,1017.5
2024-08-02T04:40:37.8109309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47016,1017.48
2024-08-02T04:41:37.7907518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46738,1017.46
2024-08-02T04:42:37.7845383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41525,1017.4
2024-08-02T04:43:37.7791711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39639,1017.41
2024-08-02T04:44:37.7730526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44852,1017.42
2024-08-02T04:45:37.7631999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42738,1017.41
2024-08-02T04:46:37.7574326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44623,1017.4
2024-08-02T04:47:37.7515806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4177,1017.49
2024-08-02T04:48:37.7461942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45852,1017.52
2024-08-02T04:49:37.7261510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50344,1017.5
2024-08-02T04:50:37.7201435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50574,1017.47
2024-08-02T04:51:37.7142545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54049,1017.54
2024-08-02T04:52:37.7085691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48393,1017.44
2024-08-02T04:53:37.6888157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51,1017.58
2024-08-02T04:54:37.6831739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50443,1017.48
2024-08-02T04:55:37.6867617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50467,1017.53
2024-08-02T04:56:37.6815196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51672,1017.56
2024-08-02T04:57:37.6610105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49033,1017.61
2024-08-02T04:58:37.6554331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48984,1017.46
2024-08-02T04:59:37.6501475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45197,1017.44
2024-08-02T05:00:37.6435444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45656,1017.41
2024-08-02T05:01:37.6382436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47525,1017.51
2024-08-02T05:02:37.6183833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51475,1017.62
2024-08-02T05:03:37.6221161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5555,1017.56
2024-08-02T05:04:37.6171470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53869,1017.61
2024-08-02T05:05:37.6105361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64951,1017.57
2024-08-02T05:06:37.5913797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65885,1017.67
2024-08-02T05:07:37.5854712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67607,1017.64
2024-08-02T05:08:37.5791932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67738,1017.69
2024-08-02T05:09:37.5734021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6841,1017.67
2024-08-02T05:10:37.5531956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68541,1017.61
2024-08-02T05:11:37.5474060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68295,1017.72
2024-08-02T05:12:37.5418505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71262,1017.81
2024-08-02T05:13:37.5464932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71717,1017.68
2024-08-02T05:14:37.5267778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71311,1017.69
2024-08-02T05:15:37.5202987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7577,1017.77
2024-08-02T05:16:37.5147708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77721,1017.77
2024-08-02T05:17:37.5091779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77541,1017.7
2024-08-02T05:18:37.4893524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79246,1017.78
2024-08-02T05:19:37.4835060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81295,1017.84
2024-08-02T05:20:37.4770389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84082,1017.81
2024-08-02T05:21:37.4718661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84541,1017.86
2024-08-02T05:22:37.4613332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87492,1017.89
2024-08-02T05:23:37.4557446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85803,1017.88
2024-08-02T05:24:37.4501893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85066,1017.85
2024-08-02T05:25:37.4445704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85393,1017.93
2024-08-02T05:26:37.4382259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85,1017.82
2024-08-02T05:27:37.4189045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82115,1017.84
2024-08-02T05:28:37.4125056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82836,1017.87
2024-08-02T05:29:37.4068387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81295,1017.76
2024-08-02T05:30:37.4015061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77902,1017.72
2024-08-02T05:31:37.3813807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75934,1017.81
2024-08-02T05:32:37.3860341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7655,1017.88
2024-08-02T05:33:37.3794685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74098,1017.8
2024-08-02T05:34:37.3739220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76328,1017.72
2024-08-02T05:35:37.3539651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7741,1017.8
2024-08-02T05:36:37.3481284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79869,1017.87
2024-08-02T05:37:37.3426791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81475,1017.75
2024-08-02T05:38:37.3362201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83262,1017.88
2024-08-02T05:39:37.3162948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84098,1017.8
2024-08-02T05:40:37.3110572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81311,1017.77
2024-08-02T05:41:37.3055741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7923,1017.81
2024-08-02T05:42:37.3097554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76367,1017.76
2024-08-02T05:43:37.2896407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72475,1017.76
2024-08-02T05:44:37.2833079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75049,1017.8
2024-08-02T05:45:37.2778893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78328,1017.79
2024-08-02T05:46:37.2717719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78459,1017.8
2024-08-02T05:47:37.2522316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81902,1017.84
2024-08-02T05:48:37.2463459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8718,1017.86
2024-08-02T05:49:37.2401043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8977,1017.9
2024-08-02T05:50:37.2443588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88833,1017.94
2024-08-02T05:51:37.2248922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88607,1017.92
2024-08-02T05:52:37.2191007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90803,1017.95
2024-08-02T05:53:37.2136475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91082,1017.91
2024-08-02T05:54:37.2077593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89852,1017.92
2024-08-02T05:55:37.2021188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88066,1017.84
2024-08-02T05:56:37.1811460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87148,1017.87
2024-08-02T05:57:37.1756419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8618,1017.87
2024-08-02T05:58:37.1704467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84738,1017.93
2024-08-02T05:59:37.1647586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85459,1017.96
2024-08-02T06:00:37.1539087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87164,1017.86
2024-08-02T06:01:37.1482716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90279,1017.93
2024-08-02T06:02:37.1428894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95639,1017.91
2024-08-02T06:03:37.1374202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95148,1017.88
2024-08-02T06:04:37.1168580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84246,1017.93
2024-08-02T06:05:37.1113053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93049,1017.88
2024-08-02T06:06:37.1053086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91902,1017.86
2024-08-02T06:07:37.0996857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86361,1017.85
2024-08-02T06:08:37.0795697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88656,1017.95
2024-08-02T06:09:37.0742187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92131,1017.97
2024-08-02T06:10:37.0786137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94483,1018.01
2024-08-02T06:11:37.0720002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97328,1017.97
2024-08-02T06:12:37.0527670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00148,1018.01
2024-08-02T06:13:37.0468866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96967,1017.9
2024-08-02T06:14:37.0405265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93492,1017.91
2024-08-02T06:15:37.0354549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93607,1017.94
2024-08-02T06:16:37.0151192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93033,1017.93
2024-08-02T06:17:37.0095421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89574,1017.84
2024-08-02T06:18:37.0132522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8645,1017.83
2024-08-02T06:19:37.0079580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87033,1017.85
2024-08-02T06:20:37.0019534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89557,1017.83
2024-08-02T06:21:36.9814984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92721,1017.94
2024-08-02T06:22:35.9760109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93016,1017.98
2024-08-02T06:23:34.9702325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94689,1017.97
2024-08-02T06:24:33.9647375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94328,1017.96
2024-08-02T06:25:32.9444726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93721,1017.94
2024-08-02T06:26:31.9381414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88656,1017.91
2024-08-02T06:27:30.9426855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.877,1017.9
2024-08-02T06:28:29.9365986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87918,1017.87
2024-08-02T06:29:28.9171985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87049,1017.85
2024-08-02T06:30:27.9106457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8618,1017.86
2024-08-02T06:31:26.9051529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84311,1017.87
2024-08-02T06:32:26.8992497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85164,1017.9
2024-08-02T06:33:26.8793605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8641,1017.9
2024-08-02T06:34:26.8731660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88852,1017.87
2024-08-02T06:35:26.8678534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87918,1017.82
2024-08-02T06:36:26.8721444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86233,1017.87
2024-08-02T06:37:26.8516791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86426,1017.8
2024-08-02T06:38:26.8464183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8318,1017.81
2024-08-02T06:39:26.8404514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7882,1017.8
2024-08-02T06:40:26.8348968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81869,1017.88
2024-08-02T06:41:26.8289033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8341,1017.86
2024-08-02T06:42:26.8087189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8682,1017.94
2024-08-02T06:43:26.8030451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89951,1017.89
2024-08-02T06:44:26.7974973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89885,1017.9
2024-08-02T06:45:26.7918433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86721,1017.88
2024-08-02T06:46:26.7816257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86934,1017.88
2024-08-02T06:47:26.7755234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87492,1017.86
2024-08-02T06:48:26.7697687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89148,1017.89
2024-08-02T06:49:26.7639619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89574,1017.81
2024-08-02T06:50:26.7439370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89033,1017.98
2024-08-02T06:51:26.7380135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87016,1017.84
2024-08-02T06:52:26.7323866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85311,1017.86
2024-08-02T06:53:26.7267651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85672,1017.91
2024-08-02T06:54:26.7071172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82885,1017.83
2024-08-02T06:55:26.7131206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81683,1017.88
2024-08-02T06:56:26.7056948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80639,1017.85
2024-08-02T06:57:26.6997739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81377,1017.84
2024-08-02T06:58:26.6792710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7982,1017.78
2024-08-02T06:59:26.6739257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82852,1017.78
2024-08-02T07:00:26.6680168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8377,1017.87
2024-08-02T07:01:26.6622035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83459,1017.9
2024-08-02T07:02:26.6419501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83262,1017.84
2024-08-02T07:03:26.6365842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75082,1017.65
2024-08-02T07:04:26.6405993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7265,1017.71
2024-08-02T07:05:26.6346668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73098,1017.73
2024-08-02T07:06:26.6213587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73918,1017.73
2024-08-02T07:07:26.6091644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72721,1017.74
2024-08-02T07:08:26.6030919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73066,1017.75
2024-08-02T07:09:26.5972907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75852,1017.66
2024-08-02T07:10:26.5915483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75607,1017.82
2024-08-02T07:11:26.5722014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79803,1017.73
2024-08-02T07:12:26.5662764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81213,1017.88
2024-08-02T07:13:26.5703371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8255,1017.86
2024-08-02T07:14:26.5639631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8477,1017.91
2024-08-02T07:15:26.5439546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88361,1017.88
2024-08-02T07:16:26.5388237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84279,1017.82
2024-08-02T07:17:26.5327150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85656,1017.84
2024-08-02T07:18:26.5269521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85049,1017.92
2024-08-02T07:19:26.5069333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80984,1017.83
2024-08-02T07:20:26.5015258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76918,1017.64
2024-08-02T07:21:26.4951672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75311,1017.73
2024-08-02T07:22:26.4898952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75951,1017.74
2024-08-02T07:23:26.4793970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72984,1017.73
2024-08-02T07:24:26.4744362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72049,1017.72
2024-08-02T07:25:26.4679719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72803,1017.81
2024-08-02T07:26:26.4621075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72115,1017.67
2024-08-02T07:27:26.4428272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7182,1017.75
2024-08-02T07:28:26.4367429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73361,1017.65
2024-08-02T07:29:26.4308506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74,1017.64
2024-08-02T07:30:26.4248699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74328,1017.69
2024-08-02T07:31:26.4147015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73,1017.68
2024-08-02T07:32:26.4093457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74262,1017.75
2024-08-02T07:33:26.4033361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73508,1017.67
2024-08-02T07:34:26.3982209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73148,1017.76
2024-08-02T07:35:26.3921698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72738,1017.81
2024-08-02T07:36:26.3716467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72623,1017.72
2024-08-02T07:37:26.3666829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7259,1017.74
2024-08-02T07:38:26.3606510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72541,1017.65
2024-08-02T07:39:26.3545279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71754,1017.72
2024-08-02T07:40:26.3343054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73984,1017.78
2024-08-02T07:41:26.3393110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.747,1017.77
2024-08-02T07:42:26.3333309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73639,1017.72
2024-08-02T07:43:26.3277638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73361,1017.79
2024-08-02T07:44:26.3077607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76443,1017.79
2024-08-02T07:45:26.3020047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76,1017.78
2024-08-02T07:46:26.2953641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74443,1017.75
2024-08-02T07:47:26.2895106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76967,1017.8
2024-08-02T07:48:26.2699652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76885,1017.74
2024-08-02T07:49:26.2642307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76377,1017.83
2024-08-02T07:50:26.2683730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74783,1017.72
2024-08-02T07:51:26.2623275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75934,1017.92
2024-08-02T07:52:26.2424869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76541,1017.68
2024-08-02T07:53:26.2369155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75656,1017.74
2024-08-02T07:54:26.2312819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78426,1017.8
2024-08-02T07:55:26.2257560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8041,1017.76
2024-08-02T07:56:26.2055151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81508,1017.88
2024-08-02T07:57:26.1995091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81557,1017.76
2024-08-02T07:58:26.1936590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79164,1017.8
2024-08-02T07:59:26.1976380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79933,1017.83
2024-08-02T08:00:26.1926635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78295,1017.74
2024-08-02T08:01:26.1724482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79967,1017.76
2024-08-02T08:02:26.1662150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77541,1017.8
2024-08-02T08:03:26.1602373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76639,1017.84
2024-08-02T08:04:26.1552605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74426,1017.82
2024-08-02T08:05:26.1351342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72213,1017.81
2024-08-02T08:06:26.1289430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72754,1017.78
2024-08-02T08:07:26.1236102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73148,1017.8
2024-08-02T08:08:26.1176116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72803,1017.68
2024-08-02T08:09:26.1074928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71787,1017.74
2024-08-02T08:10:26.1020849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72311,1017.71
2024-08-02T08:11:26.0961660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71,1017.7
2024-08-02T08:12:26.0905735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70918,1017.65
2024-08-02T08:13:26.0705033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71672,1017.7
2024-08-02T08:14:26.0641142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70574,1017.75
2024-08-02T08:15:26.0591383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70344,1017.69
2024-08-02T08:16:26.0532686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60279,1017.62
2024-08-02T08:17:26.0326307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63984,1017.65
2024-08-02T08:18:26.0372566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6345,1017.71
2024-08-02T08:19:26.0314410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63328,1017.58
2024-08-02T08:20:26.0258248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65164,1017.72
2024-08-02T08:21:26.0060014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67459,1017.68
2024-08-02T08:22:25.9999069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64164,1017.62
2024-08-02T08:23:24.9942113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6377,1017.62
2024-08-02T08:24:23.9883920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61689,1017.66
2024-08-02T08:25:22.9819814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57787,1017.65
2024-08-02T08:26:21.9717898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64213,1017.69
2024-08-02T08:27:20.9661888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67098,1017.62
2024-08-02T08:28:19.9609141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65279,1017.67
2024-08-02T08:29:18.9546332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65377,1017.61
2024-08-02T08:30:17.9347914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62984,1017.64
2024-08-02T08:31:16.9285377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60508,1017.64
2024-08-02T08:32:15.9223584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58213,1017.57
2024-08-02T08:33:14.9172984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56984,1017.51
2024-08-02T08:34:14.8974412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57098,1017.6
2024-08-02T08:35:13.9009886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55217,1017.54
2024-08-02T08:36:13.8950883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57721,1017.6
2024-08-02T08:37:13.8899880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5682,1017.56
2024-08-02T08:38:13.8696727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55918,1017.53
2024-08-02T08:39:13.8638484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54623,1017.5
2024-08-02T08:40:13.8583640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53918,1017.59
2024-08-02T08:41:13.8526193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52262,1017.56
2024-08-02T08:42:13.8324229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47639,1017.44
2024-08-02T08:43:13.8261636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44033,1017.44
2024-08-02T08:44:13.8305006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.428,1017.4
2024-08-02T08:45:13.8252755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42852,1017.46
2024-08-02T08:46:13.8186962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43984,1017.45
2024-08-02T08:47:13.7990901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48721,1017.54
2024-08-02T08:48:13.7938091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49361,1017.5
2024-08-02T08:49:13.7871604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51033,1017.51
2024-08-02T08:50:13.7820822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51689,1017.51
2024-08-02T08:51:13.7617276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50738,1017.52
2024-08-02T08:52:13.7557518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49852,1017.48
2024-08-02T08:53:13.7601340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46367,1017.52
2024-08-02T08:54:13.7548757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47131,1017.49
2024-08-02T08:55:13.7349653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4741,1017.49
2024-08-02T08:56:13.7287194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48902,1017.43
2024-08-02T08:57:13.7226108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51279,1017.57
2024-08-02T08:58:13.7168296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52525,1017.51
2024-08-02T08:59:13.6973533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51836,1017.47
2024-08-02T09:00:13.6909967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50803,1017.44
2024-08-02T09:01:13.6851619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49656,1017.54
2024-08-02T09:02:13.6894001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.483,1017.44
2024-08-02T09:03:13.6695328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47213,1017.4
2024-08-02T09:04:13.6638209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47525,1017.48
2024-08-02T09:05:13.6579850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51902,1017.45
2024-08-02T09:06:13.6520374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50836,1017.51
2024-08-02T09:07:13.6327184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53525,1017.54
2024-08-02T09:08:13.6268970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55557,1017.54
2024-08-02T09:09:13.6212899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56295,1017.57
2024-08-02T09:10:13.6147664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52443,1017.49
2024-08-02T09:11:13.5954040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54787,1017.66
2024-08-02T09:12:13.5991729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5655,1017.58
2024-08-02T09:13:13.5935584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5523,1017.6
2024-08-02T09:14:13.5876289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56689,1017.59
2024-08-02T09:15:13.5815706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54852,1017.51
2024-08-02T09:16:13.5615232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55967,1017.56
2024-08-02T09:17:13.5562839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57574,1017.71
2024-08-02T09:18:13.5500634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61131,1017.7
2024-08-02T09:19:13.5450701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62656,1017.6
2024-08-02T09:20:13.5248388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62213,1017.56
2024-08-02T09:21:13.5286156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66833,1017.65
2024-08-02T09:22:13.5228502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66361,1017.69
2024-08-02T09:23:13.5175595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63016,1017.66
2024-08-02T09:24:13.4970604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61377,1017.6
2024-08-02T09:25:13.4911149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58607,1017.63
2024-08-02T09:26:13.4861503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59951,1017.64
2024-08-02T09:27:13.4799202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59934,1017.57
2024-08-02T09:28:13.4595730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57639,1017.58
2024-08-02T09:29:13.4539179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59279,1017.68
2024-08-02T09:30:13.4587550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60417,1017.58
2024-08-02T09:31:13.4524698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6323,1017.65
2024-08-02T09:32:13.4324382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64213,1017.68
2024-08-02T09:33:13.4266979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67475,1017.69
2024-08-02T09:34:13.4210592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70311,1017.73
2024-08-02T09:35:13.4152394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71492,1017.73
2024-08-02T09:36:13.3951012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71311,1017.7
2024-08-02T09:37:13.3893227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6918,1017.71
2024-08-02T09:38:13.3833651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66279,1017.63
2024-08-02T09:39:13.3784715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60541,1017.68
2024-08-02T09:40:13.3818880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5785,1017.61
2024-08-02T09:41:13.3625704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58213,1017.57
2024-08-02T09:42:13.3567160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62,1017.53
2024-08-02T09:43:13.3503517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61492,1017.64
2024-08-02T09:44:13.3451833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62098,1017.69
2024-08-02T09:45:13.3248833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66557,1017.64
2024-08-02T09:46:13.3193038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70311,1017.8
2024-08-02T09:47:13.3132513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76377,1017.7
2024-08-02T09:48:13.3077120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7977,1017.69
2024-08-02T09:49:13.2975859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80689,1017.77
2024-08-02T09:50:13.2918973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76803,1017.64
2024-08-02T09:51:13.2862467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7459,1017.81
2024-08-02T09:52:13.2806528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72951,1017.7
2024-08-02T09:53:13.2604446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7277,1017.68
2024-08-02T09:54:13.2542367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71705,1017.78
2024-08-02T09:55:13.2489606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70426,1017.67
2024-08-02T09:56:13.2427826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70918,1017.6
2024-08-02T09:57:13.2227349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7118,1017.75
2024-08-02T09:58:13.2271499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73917,1017.78
2024-08-02T09:59:13.2211265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73738,1017.79
2024-08-02T10:00:13.2150178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69705,1017.68
2024-08-02T10:01:13.1953339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68066,1017.73
2024-08-02T10:02:13.1894376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64525,1017.7
2024-08-02T10:03:13.1838299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6159,1017.5
2024-08-02T10:04:13.1781869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57984,1017.58
2024-08-02T10:05:13.1727850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62164,1017.53
2024-08-02T10:06:13.1527269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59361,1017.59
2024-08-02T10:07:13.1570457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.617,1017.56
2024-08-02T10:08:13.1511179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60164,1017.76
2024-08-02T10:09:13.1454899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66541,1017.64
2024-08-02T10:10:13.1249678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6618,1017.75
2024-08-02T10:11:13.1197352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65393,1017.59
2024-08-02T10:12:13.1132283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65279,1017.69
2024-08-02T10:13:13.1075365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65705,1017.61
2024-08-02T10:14:13.0879643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64328,1017.67
2024-08-02T10:15:13.0813957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62836,1017.58
2024-08-02T10:16:13.0856875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.649,1017.64
2024-08-02T10:17:13.0807656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65885,1017.67
2024-08-02T10:18:13.0599785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63738,1017.62
2024-08-02T10:19:13.0549661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61508,1017.6
2024-08-02T10:20:13.0483851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59738,1017.63
2024-08-02T10:21:13.0431815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54557,1017.49
2024-08-02T10:22:13.0228697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43951,1017.44
2024-08-02T10:23:13.0172658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57984,1017.61
2024-08-02T10:24:13.0110463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5677,1017.57
2024-08-02T10:25:13.0061228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5559,1017.57
2024-08-02T10:26:12.9961039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53098,1017.53
2024-08-02T10:27:11.9895484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52,1017.47
2024-08-02T10:28:10.9844583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49934,1017.47
2024-08-02T10:29:09.9779944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50705,1017.53
2024-08-02T10:30:08.9723198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50164,1017.5
2024-08-02T10:31:07.9517653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49885,1017.52
2024-08-02T10:32:06.9459766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51115,1017.53
2024-08-02T10:33:05.9405117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51393,1017.5
2024-08-02T10:34:04.9444315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51383,1017.44
2024-08-02T10:35:03.9249358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4941,1017.53
2024-08-02T10:36:02.9191568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47164,1017.49
2024-08-02T10:37:01.9126186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42082,1017.36
2024-08-02T10:38:00.9068588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38246,1017.38
2024-08-02T10:39:00.8869465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36689,1017.4
2024-08-02T10:40:00.8809927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38918,1017.42
2024-08-02T10:41:00.8756992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3959,1017.44
2024-08-02T10:42:00.8699309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44541,1017.46
2024-08-02T10:43:00.8598757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45459,1017.41
2024-08-02T10:44:00.8542995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40836,1017.27
2024-08-02T10:45:00.8476757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41852,1017.45
2024-08-02T10:46:00.8427259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41721,1017.47
2024-08-02T10:47:00.8222275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42885,1017.46
2024-08-02T10:48:00.8165788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42525,1017.46
2024-08-02T10:49:00.8105506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41787,1017.43
2024-08-02T10:50:00.8054054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42066,1017.39
2024-08-02T10:51:00.7859517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41426,1017.42
2024-08-02T10:52:00.7891588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40167,1017.32
2024-08-02T10:53:00.7832364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40033,1017.4
2024-08-02T10:54:00.7773742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42607,1017.38
2024-08-02T10:55:00.7716939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44525,1017.51
2024-08-02T10:56:00.7518269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45361,1017.34
2024-08-02T10:57:00.7456141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39721,1017.33
2024-08-02T10:58:00.7402603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35049,1017.38
2024-08-02T10:59:00.7349692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33328,1017.34
2024-08-02T11:00:00.7144496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29689,1017.27
2024-08-02T11:01:00.7191487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32717,1017.36
2024-08-02T11:02:00.7131624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32525,1017.42
2024-08-02T11:03:00.7069068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3223,1017.36
2024-08-02T11:04:00.6871421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33574,1017.21
2024-08-02T11:05:00.6814118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23426,1017.34
2024-08-02T11:06:00.6756418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23689,1017.15
2024-08-02T11:07:00.6696693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17393,1017.1
2024-08-02T11:08:00.6500066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16295,1017.01
2024-08-02T11:09:00.6440638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13377,1017.12
2024-08-02T11:10:00.6482160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0995,1017.06
2024-08-02T11:11:00.6425295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04721,1017.04
2024-08-02T11:12:00.6220579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00443,1017
2024-08-02T11:13:00.6171058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97689,1016.91
2024-08-02T11:14:00.6113700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92459,1016.75
2024-08-02T11:15:00.6050987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9559,1016.88
2024-08-02T11:16:00.5849086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00377,1017.01
2024-08-02T11:17:00.5796146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03869,1016.86
2024-08-02T11:18:00.5735004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02803,1017.03
2024-08-02T11:19:00.5773671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05083,1017.02
2024-08-02T11:20:00.5717256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09902,1017.02
2024-08-02T11:21:00.5515587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14377,1017.06
2024-08-02T11:22:00.5466111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16934,1017.2
2024-08-02T11:23:00.5408042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12836,1017.18
2024-08-02T11:24:00.5344434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13131,1017.15
2024-08-02T11:25:00.5143672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09393,1016.99
2024-08-02T11:26:00.5092161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05852,1016.94
2024-08-02T11:27:00.5032970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05689,1017.12
2024-08-02T11:28:00.4970176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09197,1017.06
2024-08-02T11:29:00.4874844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07623,1017.05
2024-08-02T11:30:00.4815281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0477,1017.12
2024-08-02T11:31:00.4755990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06279,1017.09
2024-08-02T11:32:00.4703534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0182,1017.1
2024-08-02T11:33:00.4498984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03557,1017.04
2024-08-02T11:34:00.4441482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97508,1016.92
2024-08-02T11:35:00.4382241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9459,1016.95
2024-08-02T11:36:00.4323664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94918,1016.92
2024-08-02T11:37:00.4129172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97787,1016.96
2024-08-02T11:38:00.4068827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96098,1017.02
2024-08-02T11:39:00.4107720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.996,1017
2024-08-02T11:40:00.4048656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04443,1017.1
2024-08-02T11:41:00.3856499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06426,1017
2024-08-02T11:42:00.3796931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05902,1016.98
2024-08-02T11:43:00.3734284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06656,1017.08
2024-08-02T11:44:00.3682082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10672,1017.13
2024-08-02T11:45:00.3618794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1441,1017.11
2024-08-02T11:46:00.3417130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13836,1017.08
2024-08-02T11:47:00.3361112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08066,1017.09
2024-08-02T11:48:00.3403639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10467,1017.06
2024-08-02T11:49:00.3361786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07918,1017.03
2024-08-02T11:50:00.3143831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06459,1017.18
2024-08-02T11:51:00.3086352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10066,1017.11
2024-08-02T11:52:00.3028431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09426,1017.21
2024-08-02T11:53:00.2977383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11689,1017.11
2024-08-02T11:54:00.2774183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11279,1017.13
2024-08-02T11:55:00.2714493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13164,1017.09
2024-08-02T11:56:00.2657421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15328,1017.11
2024-08-02T11:57:00.2604664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19377,1017.25
2024-08-02T11:58:00.2504607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19574,1017.09
2024-08-02T11:59:00.2445020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14754,1017.16
2024-08-02T12:00:00.2389872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18607,1017.25
2024-08-02T12:01:00.2326532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18852,1017.13
2024-08-02T12:02:00.2128157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19705,1017.21
2024-08-02T12:03:00.2069584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17689,1017.19
2024-08-02T12:04:00.2009663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17918,1017.19
2024-08-02T12:05:00.1959313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12344,1017.13
2024-08-02T12:06:00.1751370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13049,1017.1
2024-08-02T12:07:00.1794582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09,1017.06
2024-08-02T12:08:00.1739913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05754,1017.04
2024-08-02T12:09:00.1685771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06,1017.06
2024-08-02T12:10:00.1578474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05951,1016.98
2024-08-02T12:11:00.1427606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04607,1017.15
2024-08-02T12:12:00.1368283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0523,1017.06
2024-08-02T12:13:00.1305277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07475,1017.08
2024-08-02T12:14:00.1301520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0941,1017.16
2024-08-02T12:15:00.1054339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08902,1017.15
2024-08-02T12:16:00.1015935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09902,1017.06
2024-08-02T12:17:00.0956136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12525,1017.21
2024-08-02T12:18:00.0994545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15683,1017.18
2024-08-02T12:19:00.0798746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15852,1017.18
2024-08-02T12:20:00.0743200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19344,1017.18
2024-08-02T12:21:00.0683670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22115,1017.24
2024-08-02T12:22:00.0625083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20328,1017.09
2024-08-02T12:23:00.0427177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19148,1017.21
2024-08-02T12:24:00.0368106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19738,1017.2
2024-08-02T12:25:00.0312496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16967,1017.29
2024-08-02T12:26:00.0251185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15984,1017.19
2024-08-02T12:27:00.0147387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18066,1017.24
2024-08-02T12:28:00.0094553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1718,1017.15
2024-08-02T12:29:00.0030173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21049,1017.22
2024-08-02T12:29:59.9978485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21984,1017.21
2024-08-02T12:30:58.9776780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2182,1017.26
2024-08-02T12:31:57.9714831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22344,1017.19
2024-08-02T12:32:56.9656658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17344,1017.07
2024-08-02T12:33:55.9603028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14656,1017.17
2024-08-02T12:34:54.9538093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19344,1017.15
2024-08-02T12:35:53.9439382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22115,1017.24
2024-08-02T12:36:52.9378108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28557,1017.35
2024-08-02T12:37:51.9324591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30016,1017.27
2024-08-02T12:38:50.9260699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26934,1017.27
2024-08-02T12:39:49.9068739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25262,1017.22
2024-08-02T12:40:48.9009276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28426,1017.36
2024-08-02T12:41:48.8950998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36721,1017.41
2024-08-02T12:42:48.8889684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47885,1017.5
2024-08-02T12:43:48.8689370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48705,1017.44
2024-08-02T12:44:48.8729322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4655,1017.46
2024-08-02T12:45:48.8678432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48525,1017.55
2024-08-02T12:46:48.8621028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53213,1017.51
2024-08-02T12:47:48.8414522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54344,1017.53
2024-08-02T12:48:48.8363653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52623,1017.56
2024-08-02T12:49:48.8298623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51344,1017.46
2024-08-02T12:50:48.8245973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5341,1017.59
2024-08-02T12:51:48.8041618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56279,1017.48
2024-08-02T12:52:48.7989073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58574,1017.58
2024-08-02T12:53:48.8024712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6075,1017.52
2024-08-02T12:54:48.7974887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62508,1017.73
2024-08-02T12:55:48.7773906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62279,1017.58
2024-08-02T12:56:48.7710482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60164,1017.63
2024-08-02T12:57:48.7657470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58328,1017.55
2024-08-02T12:58:48.7601473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58246,1017.59
2024-08-02T12:59:48.7539835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58115,1017.58
2024-08-02T13:00:48.7333932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57049,1017.56
2024-08-02T13:01:48.7281415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55984,1017.66
2024-08-02T13:02:48.7320781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61083,1017.63
2024-08-02T13:03:48.7268204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6282,1017.56
2024-08-02T13:04:48.7066892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61344,1017.63
2024-08-02T13:05:48.7007533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63918,1017.65
2024-08-02T13:06:48.6944990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6141,1017.58
2024-08-02T13:07:48.6889553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56787,1017.59
2024-08-02T13:08:48.6688911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64295,1017.64
2024-08-02T13:09:48.6636140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6223,1017.63
2024-08-02T13:10:48.6572201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60541,1017.53
2024-08-02T13:11:48.6517635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56115,1017.54
2024-08-02T13:12:48.6416404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56541,1017.59
2024-08-02T13:13:48.6357334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54754,1017.62
2024-08-02T13:14:48.6304191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57869,1017.49
2024-08-02T13:15:48.6243636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5818,1017.64
2024-08-02T13:16:48.6048244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61328,1017.65
2024-08-02T13:17:48.5989742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63787,1017.59
2024-08-02T13:18:48.5933487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57738,1017.57
2024-08-02T13:19:48.5876444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53902,1017.46
2024-08-02T13:20:48.5670937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52393,1017.66
2024-08-02T13:21:48.5711217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6235,1017.7
2024-08-02T13:22:48.5651144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66689,1017.6
2024-08-02T13:23:48.5595116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56869,1017.69
2024-08-02T13:24:48.5536652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62,1017.54
2024-08-02T13:25:48.5338565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6682,1017.68
2024-08-02T13:26:48.5281654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6841,1017.72
2024-08-02T13:27:48.5219906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68623,1017.66
2024-08-02T13:28:48.5162882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64246,1017.62
2024-08-02T13:29:48.4967891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62197,1017.57
2024-08-02T13:30:48.5007478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60083,1017.57
2024-08-02T13:31:48.4947702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60361,1017.66
2024-08-02T13:32:48.4893136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62164,1017.6
2024-08-02T13:33:48.4694417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63016,1017.59
2024-08-02T13:34:48.4634102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63197,1017.6
2024-08-02T13:35:48.4581134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63377,1017.54
2024-08-02T13:36:48.4519061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63574,1017.72
2024-08-02T13:37:48.4316802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62344,1017.78
2024-08-02T13:38:48.4261016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64738,1017.58
2024-08-02T13:39:48.4201271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66361,1017.73
2024-08-02T13:40:48.4243980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.641,1017.64
2024-08-02T13:41:48.4044102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67525,1017.52
2024-08-02T13:42:48.3987049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67213,1017.66
2024-08-02T13:43:48.3927255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70328,1017.69
2024-08-02T13:44:48.3877644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70541,1017.63
2024-08-02T13:45:48.3676617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68869,1017.72
2024-08-02T13:46:48.3671926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66115,1017.63
2024-08-02T13:47:48.3562815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65377,1017.68
2024-08-02T13:48:48.3497029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63738,1017.6
2024-08-02T13:49:48.3519731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.618,1017.57
2024-08-02T13:50:48.3339245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63131,1017.76
2024-08-02T13:51:48.3285923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63148,1017.67
2024-08-02T13:52:48.3223702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61508,1017.56
2024-08-02T13:53:48.3166970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62066,1017.59
2024-08-02T13:54:48.2972310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61344,1017.66
2024-08-02T13:55:48.2906312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5982,1017.57
2024-08-02T13:56:48.2852045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52869,1017.52
2024-08-02T13:57:48.2792568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56934,1017.59
2024-08-02T13:58:48.2595846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58984,1017.56
2024-08-02T13:59:48.2633315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57983,1017.5
2024-08-02T14:00:48.2582648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56131,1017.55
2024-08-02T14:01:48.2521000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55574,1017.49
2024-08-02T14:02:48.2318633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52918,1017.55
2024-08-02T14:03:48.2262030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49787,1017.44
2024-08-02T14:04:48.2210332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46377,1017.51
2024-08-02T14:05:48.2146178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49656,1017.35
2024-08-02T14:06:48.1950504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47508,1017.43
2024-08-02T14:07:48.1892652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45738,1017.41
2024-08-02T14:08:48.1934519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45683,1017.47
2024-08-02T14:09:48.1874687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48148,1017.53
2024-08-02T14:10:48.1674697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49164,1017.44
2024-08-02T14:11:48.1621859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50738,1017.52
2024-08-02T14:12:48.1560618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51525,1017.47
2024-08-02T14:13:48.1501418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49377,1017.5
2024-08-02T14:14:48.1306335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5241,1017.53
2024-08-02T14:15:48.1246331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56984,1017.58
2024-08-02T14:16:48.1181656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55934,1017.62
2024-08-02T14:17:48.1225387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.583,1017.62
2024-08-02T14:18:48.1171083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61918,1017.61
2024-08-02T14:19:48.0973225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63377,1017.63
2024-08-02T14:20:48.0913534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60607,1017.58
2024-08-02T14:21:48.0858084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56574,1017.58
2024-08-02T14:22:48.0799346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5941,1017.54
2024-08-02T14:23:48.0597517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57148,1017.56
2024-08-02T14:24:48.0543103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56557,1017.62
2024-08-02T14:25:48.0483085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57148,1017.67
2024-08-02T14:26:48.0425495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5859,1017.58
2024-08-02T14:27:48.0325052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58508,1017.64
2024-08-02T14:28:48.0267003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56328,1017.61
2024-08-02T14:29:48.0205978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5559,1017.57
2024-08-02T14:30:48.0146131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56164,1017.59
2024-08-02T14:31:47.9950976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55902,1017.53
2024-08-02T14:32:46.9887896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51672,1017.49
2024-08-02T14:33:45.9838746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51082,1017.55
2024-08-02T14:34:44.9773253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51328,1017.49
2024-08-02T14:35:43.9669968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57803,1017.61
2024-08-02T14:36:42.9620671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63383,1017.61
2024-08-02T14:37:41.9556425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63705,1017.57
2024-08-02T14:38:40.9501483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67033,1017.64
2024-08-02T14:39:39.9443609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69689,1017.75
2024-08-02T14:40:38.9237951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72311,1017.76
2024-08-02T14:41:37.9182863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75721,1017.72
2024-08-02T14:42:36.9123555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7859,1017.86
2024-08-02T14:43:35.9066608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80098,1017.75
2024-08-02T14:44:35.8965731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80607,1017.72
2024-08-02T14:45:35.8901982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8041,1017.75
2024-08-02T14:46:35.8850197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82049,1017.94
2024-08-02T14:47:35.8792461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85738,1017.83
2024-08-02T14:48:35.8586954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87459,1017.91
2024-08-02T14:49:35.8536232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79934,1017.63
2024-08-02T14:50:35.8473583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66459,1017.9
2024-08-02T14:51:35.8417147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8441,1017.89
2024-08-02T14:52:35.8212405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89623,1017.99
2024-08-02T14:53:35.8161320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89836,1017.78
2024-08-02T14:54:35.8203093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89617,1017.97
2024-08-02T14:55:35.8146824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91213,1018.01
2024-08-02T14:56:35.7943547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95393,1017.94
2024-08-02T14:57:35.7882684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96508,1017.97
2024-08-02T14:58:35.7831641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01197,1017.99
2024-08-02T14:59:35.7768895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9859,1018.04
2024-08-02T15:00:35.7573233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99738,1017.94
2024-08-02T15:01:35.7510635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96738,1018.04
2024-08-02T15:02:35.7456433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98607,1017.92
2024-08-02T15:03:35.7399668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02131,1018.01
2024-08-02T15:04:35.7439637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00417,1018.07
2024-08-02T15:05:35.7236243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0159,1018.02
2024-08-02T15:06:35.7186304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01885,1018.02
2024-08-02T15:07:35.7128644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03311,1018.04
2024-08-02T15:08:35.7070399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01967,1018.09
2024-08-02T15:09:35.6868161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97885,1017.91
2024-08-02T15:10:35.6809743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01328,1018.06
2024-08-02T15:11:35.6748423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01525,1018.02
2024-08-02T15:12:35.6689900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06607,1018.17
2024-08-02T15:13:35.6588337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08344,1017.98
2024-08-02T15:14:35.6538961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10689,1018.07
2024-08-02T15:15:35.6474874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13148,1018.09
2024-08-02T15:16:35.6416822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18377,1018.13
2024-08-02T15:17:35.6223748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1718,1018.24
2024-08-02T15:18:35.6160493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19033,1018.21
2024-08-02T15:19:35.6101802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2218,1018.28
2024-08-02T15:20:35.6043942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25721,1018.22
2024-08-02T15:21:35.5844236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25311,1018.31
2024-08-02T15:22:35.5883923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24833,1018.2
2024-08-02T15:23:35.5830322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23902,1018.23
2024-08-02T15:24:35.5773398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24295,1018.43
2024-08-02T15:25:35.5577105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29492,1018.31
2024-08-02T15:26:35.5517820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28115,1018.31
2024-08-02T15:27:35.5459678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27295,1018.2
2024-08-02T15:28:35.5403997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24967,1018.26
2024-08-02T15:29:35.5342105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25951,1018.29
2024-08-02T15:30:35.5137139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26492,1018.23
2024-08-02T15:31:35.5083823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24951,1018.23
2024-08-02T15:32:35.5125117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23817,1018.17
2024-08-02T15:33:35.5070696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20951,1018.32
2024-08-02T15:34:35.4864588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18098,1018.18
2024-08-02T15:35:35.4806592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17311,1018.12
2024-08-02T15:36:35.4756801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17869,1018.16
2024-08-02T15:37:35.4693424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18689,1018.19
2024-08-02T15:38:35.4492023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17705,1018.19
2024-08-02T15:39:35.4432984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17836,1018.26
2024-08-02T15:40:35.4378508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17918,1018.15
2024-08-02T15:41:35.4325623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18098,1018.18
2024-08-02T15:42:35.4220644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18607,1018.16
2024-08-02T15:43:35.4162318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16852,1018.24
2024-08-02T15:44:35.4103433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2277,1018.26
2024-08-02T15:45:35.4046481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23574,1018.26
2024-08-02T15:46:35.3844804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23377,1018.15
2024-08-02T15:47:35.3788752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21,1018.26
2024-08-02T15:48:35.3734612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19541,1018.19
2024-08-02T15:49:35.3673939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24246,1018.22
2024-08-02T15:50:35.3478388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25361,1018.29
2024-08-02T15:51:35.3521975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28317,1018.34
2024-08-02T15:52:35.3456991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33902,1018.43
2024-08-02T15:53:35.3399072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38213,1018.36
2024-08-02T15:54:35.3225646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39623,1018.43
2024-08-02T15:55:35.3148207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41115,1018.37
2024-08-02T15:56:35.3088532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39721,1018.3
2024-08-02T15:57:35.3033170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39246,1018.48
2024-08-02T15:58:35.2972648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40623,1018.42
2024-08-02T15:59:35.2772807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41279,1018.36
2024-08-02T16:00:35.2808222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41117,1018.48
2024-08-02T16:01:35.2752527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43213,1018.45
2024-08-02T16:02:35.2695772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4482,1018.52
2024-08-02T16:03:35.2497034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48131,1018.42
2024-08-02T16:04:35.2438174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48262,1018.48
2024-08-02T16:05:35.2386844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45803,1018.43
2024-08-02T16:06:35.2328552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4141,1018.38
2024-08-02T16:07:35.2120467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38262,1018.34
2024-08-02T16:08:35.2064379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37967,1018.37
2024-08-02T16:09:35.2012058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39328,1018.45
2024-08-02T16:10:35.1955187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39197,1018.36
2024-08-02T16:11:35.1846386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39869,1018.36
2024-08-02T16:12:35.1794194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38492,1018.3
2024-08-02T16:13:35.1731292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36967,1018.3
2024-08-02T16:14:35.1681925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33852,1018.26
2024-08-02T16:15:35.1479259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29967,1018.36
2024-08-02T16:16:35.1423363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37672,1018.44
2024-08-02T16:17:35.1360872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3818,1018.49
2024-08-02T16:18:35.1301208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39607,1018.48
2024-08-02T16:19:35.1106916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38623,1018.41
2024-08-02T16:20:35.1143502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.392,1018.33
2024-08-02T16:21:35.1093040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32787,1018.42
2024-08-02T16:22:35.1032205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48902,1018.49
2024-08-02T16:23:35.0977759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50262,1018.45
2024-08-02T16:24:35.0769770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51475,1018.62
2024-08-02T16:25:35.0713942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51721,1018.48
2024-08-02T16:26:35.0661215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48639,1018.49
2024-08-02T16:27:35.0599070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48885,1018.43
2024-08-02T16:28:35.0399709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48164,1018.5
2024-08-02T16:29:35.0347054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50377,1018.54
2024-08-02T16:30:35.0383270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5445,1018.52
2024-08-02T16:31:35.0326536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57377,1018.62
2024-08-02T16:32:35.0129006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62541,1018.66
2024-08-02T16:33:35.0072408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6641,1018.72
2024-08-02T16:34:35.0010186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71033,1018.71
2024-08-02T16:35:34.9950263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75574,1018.75
2024-08-02T16:36:33.9755997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76426,1018.84
2024-08-02T16:37:32.9695303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77246,1018.73
2024-08-02T16:38:31.9640547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76836,1018.74
2024-08-02T16:39:30.9672934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.758,1018.68
2024-08-02T16:40:29.9473207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74295,1018.72
2024-08-02T16:41:28.9415628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62738,1018.75
2024-08-02T16:42:27.9357998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67082,1018.66
2024-08-02T16:43:26.9299769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64918,1018.6
2024-08-02T16:44:25.9245838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63311,1018.65
2024-08-02T16:45:24.9059650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58344,1018.61
2024-08-02T16:46:24.8982459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59213,1018.49
2024-08-02T16:47:24.8931402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60213,1018.65
2024-08-02T16:48:24.8965966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59067,1018.57
2024-08-02T16:49:24.8771124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58902,1018.6
2024-08-02T16:50:24.8714697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57623,1018.55
2024-08-02T16:51:24.8652147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57213,1018.61
2024-08-02T16:52:24.8592994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57033,1018.52
2024-08-02T16:53:24.8394866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58082,1018.57
2024-08-02T16:54:24.8336261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5818,1018.6
2024-08-02T16:55:24.8283660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58016,1018.66
2024-08-02T16:56:24.8226217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60869,1018.74
2024-08-02T16:57:24.8024455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61459,1018.54
2024-08-02T16:58:24.8064590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62717,1018.71
2024-08-02T16:59:24.8005342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6559,1018.59
2024-08-02T17:00:24.7952332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65311,1018.69
2024-08-02T17:01:24.7753955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67426,1018.75
2024-08-02T17:02:24.7691236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70738,1018.61
2024-08-02T17:03:24.7635260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73393,1018.75
2024-08-02T17:04:24.7581214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75705,1018.92
2024-08-02T17:05:24.7374572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80475,1018.86
2024-08-02T17:06:24.7320998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82836,1018.81
2024-08-02T17:07:24.7265459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83639,1018.83
2024-08-02T17:08:24.7301256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83833,1018.69
2024-08-02T17:09:24.7247203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83885,1018.84
2024-08-02T17:10:24.7040561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82311,1018.75
2024-08-02T17:11:24.6984056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81344,1018.89
2024-08-02T17:12:24.6928213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80426,1018.83
2024-08-02T17:13:24.6871514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77689,1018.75
2024-08-02T17:14:24.6669001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78525,1018.84
2024-08-02T17:15:24.6617333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79623,1018.85
2024-08-02T17:16:24.6653465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8015,1018.78
2024-08-02T17:17:24.6602307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79934,1018.79
2024-08-02T17:18:24.6394166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8418,1018.79
2024-08-02T17:19:24.6339446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83836,1018.81
2024-08-02T17:20:24.6280916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81918,1018.88
2024-08-02T17:21:24.6223487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80738,1018.8
2024-08-02T17:22:24.6021421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78951,1018.71
2024-08-02T17:23:24.5970795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78508,1018.86
2024-08-02T17:24:24.5907224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78016,1018.76
2024-08-02T17:25:24.5854313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76,1018.77
2024-08-02T17:26:24.5746980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78934,1018.92
2024-08-02T17:27:24.5698007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79639,1018.77
2024-08-02T17:28:24.5634672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73164,1018.64
2024-08-02T17:29:24.5577989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72754,1018.8
2024-08-02T17:30:24.5379284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74066,1018.67
2024-08-02T17:31:24.5317371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72689,1018.59
2024-08-02T17:32:24.5259060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71574,1018.74
2024-08-02T17:33:24.5207894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7277,1018.79
2024-08-02T17:34:24.5006693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70852,1018.74
2024-08-02T17:35:24.4949595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7018,1018.67
2024-08-02T17:36:24.4985724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7105,1018.74
2024-08-02T17:37:24.4928856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71344,1018.61
2024-08-02T17:38:24.4870432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69377,1018.65
2024-08-02T17:39:24.4678671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65525,1018.71
2024-08-02T17:40:24.4613518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66016,1018.63
2024-08-02T17:41:24.4556119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66623,1018.68
2024-08-02T17:42:24.4499091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65131,1018.62
2024-08-02T17:43:24.4305402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67115,1018.71
2024-08-02T17:44:24.4240618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71361,1018.62
2024-08-02T17:45:24.4281702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7365,1018.82
2024-08-02T17:46:24.4226289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78279,1018.69
2024-08-02T17:47:24.4024660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80213,1018.9
2024-08-02T17:48:24.3972909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87344,1018.9
2024-08-02T17:49:24.3914818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89721,1018.89
2024-08-02T17:50:24.3853875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9277,1018.97
2024-08-02T17:51:24.3651632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9218,1018.86
2024-08-02T17:52:24.3595141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92148,1018.98
2024-08-02T17:53:24.3538853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93115,1018.92
2024-08-02T17:54:24.3481775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93311,1018.9
2024-08-02T17:55:24.3384445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91639,1019
2024-08-02T17:56:24.3322252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93148,1018.92
2024-08-02T17:57:24.3265907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95328,1019.08
2024-08-02T17:58:24.3204411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96426,1018.93
2024-08-02T17:59:24.3012657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01098,1019.08
2024-08-02T18:00:24.2952326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05984,1019.05
2024-08-02T18:01:24.2888650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09672,1019.1
2024-08-02T18:02:24.2835556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11393,1019.09
2024-08-02T18:03:24.2781331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13246,1019.17
2024-08-02T18:04:24.2678073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14459,1019.13
2024-08-02T18:05:24.2615675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11377,1019.06
2024-08-02T18:06:24.2562276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10557,1019.09
2024-08-02T18:07:24.2499357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07033,1019.04
2024-08-02T18:08:24.2306043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04246,1018.97
2024-08-02T18:09:24.2247966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0123,1019.05
2024-08-02T18:10:24.2188421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00262,1019.02
2024-08-02T18:11:24.2132383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98377,1018.94
2024-08-02T18:12:24.1929014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97344,1019.06
2024-08-02T18:13:24.1971115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98633,1018.9
2024-08-02T18:14:24.1919033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9882,1018.97
2024-08-02T18:15:24.1852724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97754,1019.04
2024-08-02T18:16:24.1655013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95295,1018.96
2024-08-02T18:17:24.1604491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91574,1018.86
2024-08-02T18:18:24.1542888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8859,1018.94
2024-08-02T18:19:24.1487042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85295,1018.91
2024-08-02T18:20:24.1279784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83197,1018.78
2024-08-02T18:21:24.1226090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84475,1018.88
2024-08-02T18:22:24.1172490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84574,1018.8
2024-08-02T18:23:24.1214068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85217,1018.78
2024-08-02T18:24:24.1012702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84,1018.88
2024-08-02T18:25:24.0954138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89213,1018.95
2024-08-02T18:26:24.0897577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92377,1018.91
2024-08-02T18:27:24.0838923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89754,1018.77
2024-08-02T18:28:24.0775642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84475,1018.92
2024-08-02T18:29:24.0584597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85016,1018.81
2024-08-02T18:30:24.0523424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8618,1018.85
2024-08-02T18:31:24.0560044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.856,1018.87
2024-08-02T18:32:24.0507120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85525,1018.91
2024-08-02T18:33:24.0305200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90197,1018.91
2024-08-02T18:34:24.0251897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92213,1018.89
2024-08-02T18:35:24.0193568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96459,1019
2024-08-02T18:36:24.0137206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99836,1018.92
2024-08-02T18:37:23.9930240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01295,1018.99
2024-08-02T18:38:22.9878475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01279,1019.04
2024-08-02T18:39:21.9819210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94836,1018.86
2024-08-02T18:40:20.9856655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84633,1019.11
2024-08-02T18:41:19.9656240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05672,1019.03
2024-08-02T18:42:18.9598320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04705,1019.06
2024-08-02T18:43:17.9535650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04246,1019.06
2024-08-02T18:44:16.9482704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03902,1019.04
2024-08-02T18:45:15.9278526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03361,1019.02
2024-08-02T18:46:14.9218018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01934,1019.03
2024-08-02T18:47:13.9160531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0077,1019.01
2024-08-02T18:48:12.9204186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98067,1018.98
2024-08-02T18:49:11.9143138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96033,1018.91
2024-08-02T18:50:11.8944508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91656,1018.92
2024-08-02T18:51:11.8889340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88541,1018.89
2024-08-02T18:52:11.8829776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85492,1018.81
2024-08-02T18:53:11.8772088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81148,1018.8
2024-08-02T18:54:11.8569453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78984,1018.83
2024-08-02T18:55:11.8520800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80016,1018.87
2024-08-02T18:56:11.8461534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82033,1018.85
2024-08-02T18:57:11.8403207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86574,1018.89
2024-08-02T18:58:11.8297587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88984,1018.94
2024-08-02T18:59:11.8240388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94557,1019.03
2024-08-02T19:00:11.8187658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99885,1018.99
2024-08-02T19:01:11.8123865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03361,1019.09
2024-08-02T19:02:11.7930564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0559,1019.08
2024-08-02T19:03:11.7871020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04541,1019.02
2024-08-02T19:04:11.7810710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04902,1019.06
2024-08-02T19:05:11.7752250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05164,1019.06
2024-08-02T19:06:11.7659249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05131,1019.05
2024-08-02T19:07:11.7597647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03,1019.01
2024-08-02T19:08:11.7535186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00066,1018.98
2024-08-02T19:09:11.7525188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97344,1018.95
2024-08-02T19:10:11.7282404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96279,1018.95
2024-08-02T19:11:11.7226267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95082,1018.95
2024-08-02T19:12:11.7169412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9641,1018.95
2024-08-02T19:13:11.7111583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98246,1018.97
2024-08-02T19:14:11.6968507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96967,1018.91
2024-08-02T19:15:11.6853769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96459,1018.98
2024-08-02T19:16:11.6895458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94017,1018.98
2024-08-02T19:17:11.6834193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94557,1018.96
2024-08-02T19:18:11.6777782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98541,1019.01
2024-08-02T19:19:11.6578242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0459,1019.08
2024-08-02T19:20:11.6517111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1123,1019.18
2024-08-02T19:21:11.6457735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17721,1019.21
2024-08-02T19:22:11.6405163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18672,1019.14
2024-08-02T19:23:11.6203789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1877,1019.2
2024-08-02T19:24:11.6242830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17217,1019.19
2024-08-02T19:25:11.6183843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15393,1019.16
2024-08-02T19:26:11.6131717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1341,1019.13
2024-08-02T19:27:11.5933163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0918,1019.1
2024-08-02T19:28:11.5869773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04508,1018.99
2024-08-02T19:29:11.5814574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99574,1018.94
2024-08-02T19:30:11.5755497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92803,1018.87
2024-08-02T19:31:11.5557712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85443,1018.82
2024-08-02T19:32:11.5504222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77902,1018.76
2024-08-02T19:33:11.5540400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70533,1018.64
2024-08-02T19:34:11.5484581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56262,1018.51
2024-08-02T19:35:11.5280159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50918,1018.55
2024-08-02T19:36:11.5226685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45869,1018.33
2024-08-02T19:37:11.5164937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43049,1018.46
2024-08-02T19:38:11.5107885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42148,1018.42
2024-08-02T19:39:11.4914488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40984,1018.41
2024-08-02T19:40:11.4850920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42754,1018.37
2024-08-02T19:41:11.4794195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44328,1018.46
2024-08-02T19:42:11.4836503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.484,1018.48
2024-08-02T19:43:11.4780854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49295,1018.48
2024-08-02T19:44:11.4581014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49902,1018.54
2024-08-02T19:45:11.4519940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49607,1018.5
2024-08-02T19:46:11.4469910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47049,1018.5
2024-08-02T19:47:11.4408400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42295,1018.4
2024-08-02T19:48:11.4211973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37607,1018.38
2024-08-02T19:49:11.4152847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35443,1018.24
2024-08-02T19:50:11.4088195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32,1018.32
2024-08-02T19:51:11.4132951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30617,1018.35
2024-08-02T19:52:11.3929769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30213,1018.31
2024-08-02T19:53:11.3879638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28852,1018.2
2024-08-02T19:54:11.3814892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3041,1018.29
2024-08-02T19:55:11.3757815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31393,1018.32
2024-08-02T19:56:11.3562346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33393,1018.31
2024-08-02T19:57:11.3504020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3618,1018.36
2024-08-02T19:58:11.3444302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39885,1018.47
2024-08-02T19:59:11.3387908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40918,1018.41
2024-08-02T20:00:11.3288312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42148,1018.46
2024-08-02T20:01:11.3232458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43311,1018.44
2024-08-02T20:02:11.3176056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45246,1018.54
2024-08-02T20:03:11.3119370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4618,1018.41
2024-08-02T20:04:11.2911791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46262,1018.55
2024-08-02T20:05:11.2862055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49066,1018.52
2024-08-02T20:06:11.2798874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52016,1018.53
2024-08-02T20:07:11.2736984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5423,1018.54
2024-08-02T20:08:11.2686389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57492,1018.62
2024-08-02T20:09:11.2488935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55508,1018.5
2024-08-02T20:10:11.2528593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54983,1018.51
2024-08-02T20:11:11.2465360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51246,1018.52
2024-08-02T20:12:11.2413412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4923,1018.45
2024-08-02T20:13:11.2211520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47459,1018.49
2024-08-02T20:14:11.2155137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44049,1018.42
2024-08-02T20:15:11.2092462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42246,1018.39
2024-08-02T20:16:11.2040128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39246,1018.39
2024-08-02T20:17:11.1838587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36787,1018.41
2024-08-02T20:18:11.1883667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32767,1018.29
2024-08-02T20:19:11.1823893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30082,1018.2
2024-08-02T20:20:11.1766021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28016,1018.29
2024-08-02T20:21:11.1561984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29541,1018.34
2024-08-02T20:22:11.1510701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28754,1018.28
2024-08-02T20:23:11.1452289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33016,1018.3
2024-08-02T20:24:11.1387019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33623,1018.42
2024-08-02T20:25:11.1195737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36344,1018.3
2024-08-02T20:26:11.1132898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35475,1018.36
2024-08-02T20:27:11.1175203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33,1018.29
2024-08-02T20:28:11.1119686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30443,1018.26
2024-08-02T20:29:11.0914436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26115,1018.26
2024-08-02T20:30:11.0861367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25344,1018.19
2024-08-02T20:31:11.0799922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22016,1018.21
2024-08-02T20:32:11.0743731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18262,1018.16
2024-08-02T20:33:11.0686640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17721,1018.21
2024-08-02T20:34:11.0488966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14393,1018.06
2024-08-02T20:35:11.0432370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14098,1018.09
2024-08-02T20:36:11.0471750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1165,1018.09
2024-08-02T20:37:11.0417244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05148,1017.97
2024-08-02T20:38:11.0217765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00016,1017.98
2024-08-02T20:39:11.0158104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94984,1018.02
2024-08-02T20:40:11.0102710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89459,1017.79
2024-08-02T20:41:11.0040039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8677,1017.84
2024-08-02T20:42:10.9838601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83885,1017.92
2024-08-02T20:43:09.9787365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82262,1017.77
2024-08-02T20:44:08.9821902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84017,1017.79
2024-08-02T20:45:07.9763092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84934,1017.87
2024-08-02T20:46:06.9568951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86098,1017.77
2024-08-02T20:47:05.9508069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85098,1017.82
2024-08-02T20:48:04.9452748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89721,1018.01
2024-08-02T20:49:03.9392120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86951,1017.92
2024-08-02T20:50:02.9191487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84148,1017.76
2024-08-02T20:51:01.9134532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81803,1017.92
2024-08-02T20:52:00.9175292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81902,1017.77
2024-08-02T20:52:59.9118478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7877,1017.87
2024-08-02T20:53:58.9054916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73672,1017.77
2024-08-02T20:54:58.8853645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68295,1017.65
2024-08-02T20:55:58.8803044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62475,1017.59
2024-08-02T20:56:58.8745617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56148,1017.38
2024-08-02T20:57:58.8679173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51869,1017.57
2024-08-02T20:58:58.8482185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52049,1017.46
2024-08-02T20:59:58.8528319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50533,1017.51
2024-08-02T21:00:58.8467855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48377,1017.41
2024-08-02T21:01:58.8415014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45984,1017.47
2024-08-02T21:02:58.8205827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45066,1017.49
2024-08-02T21:03:58.8154588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48852,1017.55
2024-08-02T21:04:58.8093626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51574,1017.55
2024-08-02T21:05:58.8034283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50967,1017.57
2024-08-02T21:06:58.7839508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58197,1017.56
2024-08-02T21:07:58.7877291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63467,1017.65
2024-08-02T21:08:58.7820970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68066,1017.73
2024-08-02T21:09:58.7765144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72016,1017.7
2024-08-02T21:10:58.7589455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76115,1017.79
2024-08-02T21:11:58.7510557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76803,1017.77
2024-08-02T21:12:58.7452595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80787,1017.86
2024-08-02T21:13:58.7393567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87,1017.9
2024-08-02T21:14:58.7194428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89508,1017.9
2024-08-02T21:15:58.7134343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91164,1017.84
2024-08-02T21:16:58.7173469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92117,1017.9
2024-08-02T21:17:58.7117488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92246,1017.84
2024-08-02T21:18:58.6917862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95066,1018
2024-08-02T21:19:58.6862719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95098,1017.96
2024-08-02T21:20:58.6800830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99754,1017.99
2024-08-02T21:21:58.6739767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01557,1018
2024-08-02T21:22:58.6689155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01213,1018.07
2024-08-02T21:23:58.6486188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05885,1017.99
2024-08-02T21:24:58.6426493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08443,1018.17
2024-08-02T21:25:58.6469331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13233,1018.07
2024-08-02T21:26:58.6414662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15426,1018.17
2024-08-02T21:27:58.6217814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17689,1018.14
2024-08-02T21:28:58.6160894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1818,1018.19
2024-08-02T21:29:58.6100184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18672,1018.15
2024-08-02T21:30:58.6055667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15246,1018.08
2024-08-02T21:31:58.5839551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08541,1018.08
2024-08-02T21:32:58.5782856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04869,1018.07
2024-08-02T21:33:58.5723424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03639,1018.03
2024-08-02T21:34:58.5771194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98667,1017.9
2024-08-02T21:35:58.5569010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96984,1017.98
2024-08-02T21:36:58.5505598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94492,1018.01
2024-08-02T21:37:58.5449870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96672,1018.04
2024-08-02T21:38:58.5395651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97557,1017.98
2024-08-02T21:39:58.5198382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03443,1018.14
2024-08-02T21:40:58.5136123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10213,1018.07
2024-08-02T21:41:58.5080319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12623,1018.12
2024-08-02T21:42:58.5119180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18883,1018.2
2024-08-02T21:43:58.4918498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1918,1018.16
2024-08-02T21:44:58.4866705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19934,1018.17
2024-08-02T21:45:58.4810405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16803,1018.19
2024-08-02T21:46:58.4750530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11754,1018.1
2024-08-02T21:47:58.4693725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06033,1018.06
2024-08-02T21:48:58.4491849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00541,1017.99
2024-08-02T21:49:58.4430997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95475,1017.98
2024-08-02T21:50:58.4375310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90049,1017.86
2024-08-02T21:51:58.4413695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87483,1017.82
2024-08-02T21:52:58.4219467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82607,1017.75
2024-08-02T21:53:58.4157751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83164,1017.79
2024-08-02T21:54:58.4097798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82016,1017.91
2024-08-02T21:55:58.4043763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81934,1017.84
2024-08-02T21:56:58.3845168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82738,1017.79
2024-08-02T21:57:58.3786110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85541,1017.83
2024-08-02T21:58:58.3727024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82262,1017.81
2024-08-02T21:59:58.3670821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80689,1017.87
2024-08-02T22:00:58.3575539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8418,1017.89
2024-08-02T22:01:58.3512895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87213,1017.74
2024-08-02T22:02:58.3452126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84295,1017.76
2024-08-02T22:03:58.3401021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83328,1017.77
2024-08-02T22:04:58.3193997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81918,1017.84
2024-08-02T22:05:58.3143978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82295,1017.83
2024-08-02T22:06:58.3083243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78656,1017.83
2024-08-02T22:07:58.3026986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76049,1017.77
2024-08-02T22:08:58.2825081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71836,1017.71
2024-08-02T22:09:58.2872029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69867,1017.72
2024-08-02T22:10:58.2809820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6841,1017.72
2024-08-02T22:11:58.2748961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65738,1017.62
2024-08-02T22:12:58.2693470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67459,1017.67
2024-08-02T22:13:58.2489715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68033,1017.64
2024-08-02T22:14:58.2439079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66705,1017.78
2024-08-02T22:15:58.2382773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66525,1017.65
2024-08-02T22:16:58.2323854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62525,1017.62
2024-08-02T22:17:58.2126063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60934,1017.54
2024-08-02T22:18:58.2168553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54783,1017.51
2024-08-02T22:19:58.2101330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52672,1017.55
2024-08-02T22:20:58.2043798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46344,1017.4
2024-08-02T22:21:58.1845591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43246,1017.4
2024-08-02T22:22:58.1786950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39721,1017.35
2024-08-02T22:23:58.1736179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40918,1017.34
2024-08-02T22:24:58.1675642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40951,1017.43
2024-08-02T22:25:58.1476346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4359,1017.34
2024-08-02T22:26:58.1519276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4435,1017.43
2024-08-02T22:27:58.1457763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46377,1017.42
2024-08-02T22:28:58.1400714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4477,1017.58
2024-08-02T22:29:58.1205245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60803,1017.72
2024-08-02T22:30:58.1148990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61934,1017.65
2024-08-02T22:31:58.1087482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57475,1017.63
2024-08-02T22:32:58.1032073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59492,1017.67
2024-08-02T22:33:58.0825576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63016,1017.63
2024-08-02T22:34:58.0771925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6818,1017.78
2024-08-02T22:35:58.0809455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75733,1017.79
2024-08-02T22:36:58.0754185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81066,1017.87
2024-08-02T22:37:58.0627645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82525,1017.82
2024-08-02T22:38:58.0494575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79574,1017.74
2024-08-02T22:39:58.0439547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74475,1017.73
2024-08-02T22:40:58.0386271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70951,1017.65
2024-08-02T22:41:58.0321259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69967,1017.71
2024-08-02T22:42:58.0146965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71082,1017.71
2024-08-02T22:43:58.0065672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6977,1017.69
2024-08-02T22:44:58.0107398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.669,1017.58
2024-08-02T22:45:58.0056228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6459,1017.62
2024-08-02T22:46:57.9855632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6223,1017.54
2024-08-02T22:47:56.9798591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60672,1017.59
2024-08-02T22:48:55.9730643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58754,1017.64
2024-08-02T22:49:54.9673957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60459,1017.61
2024-08-02T22:50:53.9476905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63246,1017.66
2024-08-02T22:51:52.9416887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62475,1017.64
2024-08-02T22:52:51.9456878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61167,1017.52
2024-08-02T22:53:50.9397161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58361,1017.54
2024-08-02T22:54:49.9205846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53311,1017.52
2024-08-02T22:55:48.9144416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48574,1017.47
2024-08-02T22:56:47.9083382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46049,1017.44
2024-08-02T22:57:46.9021539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44918,1017.4
2024-08-02T22:58:46.8825825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46672,1017.5
2024-08-02T22:59:46.8771477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46066,1017.4
2024-08-02T23:00:46.8706949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4441,1017.48
2024-08-02T23:01:46.8747252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37917,1017.4
2024-08-02T23:02:46.8693190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3141,1017.28
2024-08-02T23:03:46.8494768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27869,1017.23
2024-08-02T23:04:46.8436852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27902,1017.32
2024-08-02T23:05:46.8384298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31803,1017.31
2024-08-02T23:06:46.8316719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32639,1017.34
2024-08-02T23:07:46.8119680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28311,1017.29
2024-08-02T23:08:46.8067095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25803,1017.18
2024-08-02T23:09:46.8006834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24164,1017.27
2024-08-02T23:10:46.8044236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25467,1017.24
2024-08-02T23:11:46.7844648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20951,1017.15
2024-08-02T23:12:46.7790489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15016,1017.22
2024-08-02T23:13:46.7731295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19197,1017.19
2024-08-02T23:14:46.7678606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15984,1017.12
2024-08-02T23:15:46.7496160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15984,1017.03
2024-08-02T23:16:46.7443942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1582,1017.16
2024-08-02T23:17:46.7380594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1118,1017.14
2024-08-02T23:18:46.7327930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10246,1017.01
2024-08-02T23:19:46.7125178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11082,1017.04
2024-08-02T23:20:46.7066913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12951,1017.25
2024-08-02T23:21:46.7008155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12754,1017.07
2024-08-02T23:22:46.7054784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16533,1017.1
2024-08-02T23:23:46.6848306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18967,1017.32
2024-08-02T23:24:46.6797334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20033,1017.13
2024-08-02T23:25:46.6739086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21459,1017.25
2024-08-02T23:26:46.6679229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2118,1017.31
2024-08-02T23:27:46.6618700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25082,1017.31
2024-08-02T23:28:46.6417870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23656,1017.16
2024-08-02T23:29:46.6364276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20705,1017.22
2024-08-02T23:30:46.6307681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20689,1017.16
2024-08-02T23:31:46.6349024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21583,1017.25
2024-08-02T23:32:46.6149832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18574,1017.15
2024-08-02T23:33:46.6090700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18836,1017.19
2024-08-02T23:34:46.6037406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18508,1017.23
2024-08-02T23:35:46.5974617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18459,1017.21
2024-08-02T23:36:46.5780167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21393,1017.24
2024-08-02T23:37:46.5719612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19885,1017.09
2024-08-02T23:38:46.5664455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18213,1017.26
2024-08-02T23:39:46.5603721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15131,1017.13
2024-08-02T23:40:46.5403663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20738,1017.36
2024-08-02T23:41:46.5444178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21283,1017.38
2024-08-02T23:42:46.5385092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23164,1017.18
2024-08-02T23:43:46.5333536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22033,1017.27
2024-08-02T23:44:46.5133734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19475,1017.28
2024-08-02T23:45:46.5067738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16115,1017.2
2024-08-02T23:46:46.5018957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09557,1017.07
2024-08-02T23:47:46.4952860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01,1016.97
2024-08-02T23:48:46.4758615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97885,1017.01
2024-08-02T23:49:46.4704246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95721,1016.96
2024-08-02T23:50:46.4739513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.929,1016.96
2024-08-02T23:51:46.4687852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94721,1016.97
2024-08-02T23:52:46.4626797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93836,1017.04
2024-08-02T23:53:46.4429829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94295,1016.87
2024-08-02T23:54:46.4372515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95,1016.94
2024-08-02T23:55:46.4311658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95934,1016.93
2024-08-02T23:56:46.4248950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95705,1016.91
2024-08-02T23:57:46.4057184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95508,1017
2024-08-02T23:58:46.3998931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92607,1016.9
2024-08-02T23:59:46.3935417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95705,1016.99