ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-08-02T00:00:13.0982844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3,1016.3
2024-08-02T00:01:13.0929657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30213,1016.37
2024-08-02T00:02:13.0868605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29393,1016.28
2024-08-02T00:03:13.0686299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29967,1016.33
2024-08-02T00:04:13.0629643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27492,1016.24
2024-08-02T00:05:13.0574716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26787,1016.33
2024-08-02T00:06:13.0517962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27525,1016.24
2024-08-02T00:07:13.0318613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20705,1016.15
2024-08-02T00:08:13.0353687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17567,1016.22
2024-08-02T00:09:13.0300154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19721,1016.33
2024-08-02T00:10:13.0243004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20246,1016.12
2024-08-02T00:11:13.0043106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20525,1016.21
2024-08-02T00:12:12.9990514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22311,1016.14
2024-08-02T00:13:11.9928921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21393,1016.13
2024-08-02T00:14:10.9871032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20754,1016.22
2024-08-02T00:15:09.9669887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20492,1016.2
2024-08-02T00:16:08.9610042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19426,1016.21
2024-08-02T00:17:07.9554707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20082,1016.19
2024-08-02T00:18:06.9598591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18233,1016.27
2024-08-02T00:19:05.9399449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20803,1016.22
2024-08-02T00:20:04.9341881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21885,1016.2
2024-08-02T00:21:03.9283648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2441,1016.16
2024-08-02T00:22:02.9262662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16311,1016.23
2024-08-02T00:23:01.9158648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36344,1016.45
2024-08-02T00:24:01.8959645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41131,1016.44
2024-08-02T00:25:01.8909833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40033,1016.36
2024-08-02T00:26:01.8851165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41246,1016.41
2024-08-02T00:27:01.8791035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39311,1016.34
2024-08-02T00:28:01.8687756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3718,1016.43
2024-08-02T00:29:01.8634122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36623,1016.38
2024-08-02T00:30:01.8578771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32672,1016.36
2024-08-02T00:31:01.8517877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29131,1016.28
2024-08-02T00:32:01.8317381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30443,1016.25
2024-08-02T00:33:01.8262322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29475,1016.26
2024-08-02T00:34:01.8200742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25803,1016.28
2024-08-02T00:35:01.8145795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21246,1016.18
2024-08-02T00:36:01.7944106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17984,1016.17
2024-08-02T00:37:01.7882306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13098,1016.14
2024-08-02T00:38:01.7924836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14267,1016.2
2024-08-02T00:39:01.7868514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16689,1016.23
2024-08-02T00:40:01.7674980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1482,1016.16
2024-08-02T00:41:01.7618707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09016,1016.18
2024-08-02T00:42:01.7555509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09672,1016.1
2024-08-02T00:43:01.7503507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06689,1015.95
2024-08-02T00:44:01.7305010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9877,1015.96
2024-08-02T00:45:01.7242872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02836,1016
2024-08-02T00:46:01.7186808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96787,1015.99
2024-08-02T00:47:01.7127056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9941,1015.92
2024-08-02T00:48:01.6972913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96918,1016.05
2024-08-02T00:49:01.6873784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00131,1016.02
2024-08-02T00:50:01.6916245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02367,1015.98
2024-08-02T00:51:01.6849978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07705,1016.11
2024-08-02T00:52:01.6792039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12852,1016.12
2024-08-02T00:53:01.6597103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15508,1016.13
2024-08-02T00:54:01.6536649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17016,1016.2
2024-08-02T00:55:01.6477323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21066,1016.25
2024-08-02T00:56:01.6425335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24967,1016.17
2024-08-02T00:57:01.6220994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21672,1016.23
2024-08-02T00:58:01.6170486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21328,1016.2
2024-08-02T00:59:01.6111098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26049,1016.21
2024-08-02T01:00:01.6154624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25767,1016.18
2024-08-02T01:01:01.5950489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25033,1016.32
2024-08-02T01:02:01.5897336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26115,1016.23
2024-08-02T01:03:01.5835959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34902,1016.43
2024-08-02T01:04:01.5779257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40492,1016.35
2024-08-02T01:05:01.5580944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42623,1016.41
2024-08-02T01:06:01.5521129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41082,1016.42
2024-08-02T01:07:01.5468539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4041,1016.41
2024-08-02T01:08:01.5406373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43,1016.42
2024-08-02T01:09:01.5207904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42246,1016.42
2024-08-02T01:10:01.5246555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48183,1016.54
2024-08-02T01:11:01.5195477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54377,1016.56
2024-08-02T01:12:01.5132428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56475,1016.52
2024-08-02T01:13:01.4934655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57246,1016.56
2024-08-02T01:14:01.4873762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54,1016.46
2024-08-02T01:15:01.4823328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50033,1016.53
2024-08-02T01:16:01.4760339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43672,1016.37
2024-08-02T01:17:01.4704584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4082,1016.37
2024-08-02T01:18:01.4504249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39377,1016.47
2024-08-02T01:19:01.4443054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42,1016.46
2024-08-02T01:20:01.4386934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41705,1016.41
2024-08-02T01:21:01.4433571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40017,1016.43
2024-08-02T01:22:01.4226149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4477,1016.45
2024-08-02T01:23:01.4169597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43639,1016.45
2024-08-02T01:24:01.4117617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41656,1016.34
2024-08-02T01:25:01.4055078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35984,1016.41
2024-08-02T01:26:01.3859498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40459,1016.38
2024-08-02T01:27:01.3804161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41984,1016.48
2024-08-02T01:28:01.3741571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42557,1016.36
2024-08-02T01:29:01.3689115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38639,1016.33
2024-08-02T01:30:01.3489842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34639,1016.31
2024-08-02T01:31:01.3530490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3245,1016.34
2024-08-02T01:32:01.3470467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38262,1016.39
2024-08-02T01:33:01.3411878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40984,1016.39
2024-08-02T01:34:01.3209956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40754,1016.5
2024-08-02T01:35:01.3154712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42951,1016.52
2024-08-02T01:36:01.3095923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45836,1016.47
2024-08-02T01:37:01.3038341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48115,1016.48
2024-08-02T01:38:01.2838025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50672,1016.48
2024-08-02T01:39:01.2787532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48689,1016.44
2024-08-02T01:40:01.2723858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43328,1016.43
2024-08-02T01:41:01.2765265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44133,1016.41
2024-08-02T01:42:01.2711956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4482,1016.49
2024-08-02T01:43:01.2514452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47393,1016.59
2024-08-02T01:44:01.2455767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48689,1016.41
2024-08-02T01:45:01.2395344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48279,1016.46
2024-08-02T01:46:01.2332551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42131,1016.31
2024-08-02T01:47:01.2135527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46852,1016.49
2024-08-02T01:48:01.2078979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5118,1016.54
2024-08-02T01:49:01.2020073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49262,1016.49
2024-08-02T01:50:01.1963299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44574,1016.53
2024-08-02T01:51:01.1865045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4377,1016.39
2024-08-02T01:52:01.1801747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4582,1016.46
2024-08-02T01:53:01.1748922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46098,1016.41
2024-08-02T01:54:01.1693410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46098,1016.41
2024-08-02T01:55:01.1488466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42787,1016.42
2024-08-02T01:56:01.1435664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40787,1016.38
2024-08-02T01:57:01.1372379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46672,1016.53
2024-08-02T01:58:01.1322175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48262,1016.54
2024-08-02T01:59:01.1122037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49885,1016.5
2024-08-02T02:00:01.1059572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51787,1016.56
2024-08-02T02:01:01.1103167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57,1016.5
2024-08-02T02:02:01.1042119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57803,1016.68
2024-08-02T02:03:01.0848808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55689,1016.6
2024-08-02T02:04:01.0787839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57672,1016.53
2024-08-02T02:05:01.0726895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5377,1016.52
2024-08-02T02:06:01.0675764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50574,1016.52
2024-08-02T02:07:01.0612504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5118,1016.6
2024-08-02T02:08:01.0414798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58197,1016.69
2024-08-02T02:09:01.0354019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60115,1016.58
2024-08-02T02:10:01.0302867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58049,1016.6
2024-08-02T02:11:01.0341622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.594,1016.64
2024-08-02T02:12:01.0139611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58475,1016.48
2024-08-02T02:13:01.0088607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55459,1016.53
2024-08-02T02:14:01.0027569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50836,1016.46
2024-08-02T02:15:00.9965771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52098,1016.59
2024-08-02T02:15:59.9772826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51344,1016.44
2024-08-02T02:16:58.9713013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46279,1016.5
2024-08-02T02:17:57.9652163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47492,1016.44
2024-08-02T02:18:56.9597068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45295,1016.5
2024-08-02T02:19:55.9494768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45311,1016.38
2024-08-02T02:20:54.9433204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40885,1016.56
2024-08-02T02:21:53.9374193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49803,1016.58
2024-08-02T02:22:52.9315448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49787,1016.54
2024-08-02T02:23:51.9117312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54934,1016.65
2024-08-02T02:24:50.9057370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53148,1016.58
2024-08-02T02:25:49.9002366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53803,1016.56
2024-08-02T02:26:49.8939001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55131,1016.68
2024-08-02T02:27:49.8796887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58443,1016.54
2024-08-02T02:28:49.8784869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54361,1016.66
2024-08-02T02:29:49.8723816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55426,1016.45
2024-08-02T02:30:49.8666246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55803,1016.59
2024-08-02T02:31:49.8613208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60033,1016.56
2024-08-02T02:32:49.8415225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6518,1016.65
2024-08-02T02:33:49.8352589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67393,1016.63
2024-08-02T02:34:49.8296739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67213,1016.6
2024-08-02T02:35:49.8238330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6159,1016.65
2024-08-02T02:36:49.8036678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60787,1016.56
2024-08-02T02:37:49.7984232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63279,1016.62
2024-08-02T02:38:49.8020144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55683,1016.53
2024-08-02T02:39:49.7967562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5618,1016.53
2024-08-02T02:40:49.7769997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58377,1016.55
2024-08-02T02:41:49.7714043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50279,1016.76
2024-08-02T02:42:49.7647111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57459,1016.46
2024-08-02T02:43:49.7597191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56525,1016.63
2024-08-02T02:44:49.7396175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57672,1016.64
2024-08-02T02:45:49.7332549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57361,1016.58
2024-08-02T02:46:49.7280430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64607,1016.71
2024-08-02T02:47:49.7224179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63934,1016.61
2024-08-02T02:48:49.7122499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66787,1016.66
2024-08-02T02:49:49.7061490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65951,1016.61
2024-08-02T02:50:49.7010273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65016,1016.65
2024-08-02T02:51:49.6944651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68033,1016.58
2024-08-02T02:52:49.6745488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66426,1016.68
2024-08-02T02:53:49.6688301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69344,1016.71
2024-08-02T02:54:49.6631571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72672,1016.73
2024-08-02T02:55:49.6575960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73033,1016.76
2024-08-02T02:56:49.6521675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72623,1016.73
2024-08-02T02:57:49.6420267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7023,1016.72
2024-08-02T02:58:49.6363687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70508,1016.81
2024-08-02T02:59:49.6299610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73525,1016.75
2024-08-02T03:00:49.6249496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75098,1016.78
2024-08-02T03:01:49.6043398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76934,1016.71
2024-08-02T03:02:49.5988441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75148,1016.74
2024-08-02T03:03:49.5934961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7618,1016.86
2024-08-02T03:04:49.5869558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7723,1016.78
2024-08-02T03:05:49.5677755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77311,1016.84
2024-08-02T03:06:49.5617834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76279,1016.81
2024-08-02T03:07:49.5654794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76783,1016.79
2024-08-02T03:08:49.5601811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77148,1016.8
2024-08-02T03:09:49.5404046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81508,1016.83
2024-08-02T03:10:49.5338221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83525,1016.86
2024-08-02T03:11:49.5284465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84984,1016.75
2024-08-02T03:12:49.5225528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84869,1016.89
2024-08-02T03:13:49.5025431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87787,1016.83
2024-08-02T03:14:49.4966804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87049,1016.87
2024-08-02T03:15:49.4965342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87262,1016.94
2024-08-02T03:16:49.4902748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89885,1016.94
2024-08-02T03:17:49.4699743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93885,1016.9
2024-08-02T03:18:49.4641406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93328,1017.01
2024-08-02T03:19:49.4588945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94885,1016.9
2024-08-02T03:20:49.4525943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97607,1016.92
2024-08-02T03:21:49.4572656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9675,1017.01
2024-08-02T03:22:49.4374420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0118,1016.96
2024-08-02T03:23:49.4316530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99623,1017.07
2024-08-02T03:24:49.4259251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01984,1017.02
2024-08-02T03:25:49.4196551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03295,1017.06
2024-08-02T03:26:49.3996328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05016,1017.1
2024-08-02T03:27:49.3945293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06197,1016.99
2024-08-02T03:28:49.3889387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03,1017.02
2024-08-02T03:29:49.3823362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03984,1017.04
2024-08-02T03:30:49.3622382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06672,1017.11
2024-08-02T03:31:49.3665671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08633,1017.06
2024-08-02T03:32:49.3612804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10508,1017.13
2024-08-02T03:33:49.3552555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12016,1017.23
2024-08-02T03:34:49.3352272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13902,1017.17
2024-08-02T03:35:49.3293027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17607,1017.14
2024-08-02T03:36:49.3234093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2459,1017.24
2024-08-02T03:37:49.3176486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29934,1017.33
2024-08-02T03:38:49.2982567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34,1017.41
2024-08-02T03:39:49.2927284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32738,1017.32
2024-08-02T03:40:49.2966455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33783,1017.36
2024-08-02T03:41:49.2906222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30459,1017.26
2024-08-02T03:42:49.2710260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28852,1017.3
2024-08-02T03:43:49.2650734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31656,1017.31
2024-08-02T03:44:49.2595942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31,1017.23
2024-08-02T03:45:49.2543023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29639,1017.34
2024-08-02T03:46:49.2479011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32016,1017.24
2024-08-02T03:47:49.2279831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30311,1017.32
2024-08-02T03:48:49.2219359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30426,1017.27
2024-08-02T03:49:49.2160197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28738,1017.37
2024-08-02T03:50:49.2200395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2835,1017.24
2024-08-02T03:51:49.2002434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28197,1017.29
2024-08-02T03:52:49.1946935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25295,1017.2
2024-08-02T03:53:49.1890206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22016,1017.09
2024-08-02T03:54:49.1827226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21787,1017.26
2024-08-02T03:55:49.1632969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22082,1017.12
2024-08-02T03:56:49.1573112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24066,1017.25
2024-08-02T03:57:49.1514438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26115,1017.34
2024-08-02T03:58:49.1453677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25426,1017.17
2024-08-02T03:59:49.1355978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22836,1017.26
2024-08-02T04:00:49.1299763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22016,1017.19
2024-08-02T04:01:49.1242472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22082,1017.26
2024-08-02T04:02:49.1190463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19721,1017.12
2024-08-02T04:03:49.0982531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20197,1017.19
2024-08-02T04:04:49.0929956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11279,1017
2024-08-02T04:05:49.0873497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10852,1017.12
2024-08-02T04:06:49.0810857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14885,1017.15
2024-08-02T04:07:49.0612765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14197,1017.15
2024-08-02T04:08:49.0559429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18311,1017.21
2024-08-02T04:09:49.0600102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19483,1017.22
2024-08-02T04:10:49.0537186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19328,1017.2
2024-08-02T04:11:49.0341188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2418,1017.27
2024-08-02T04:12:49.0286933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25705,1017.33
2024-08-02T04:13:49.0226456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31475,1017.36
2024-08-02T04:14:49.0171393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34557,1017.45
2024-08-02T04:15:49.0111052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35984,1017.34
2024-08-02T04:16:48.9913011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38049,1017.27
2024-08-02T04:17:47.9849274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40361,1017.38
2024-08-02T04:18:46.9910592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41383,1017.39
2024-08-02T04:19:45.9838279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46656,1017.45
2024-08-02T04:20:44.9666374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45426,1017.43
2024-08-02T04:21:43.9574059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38164,1017.38
2024-08-02T04:22:42.9516509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39607,1017.42
2024-08-02T04:23:41.9458805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39951,1017.32
2024-08-02T04:24:40.9256821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38721,1017.35
2024-08-02T04:25:39.9195173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33984,1017.4
2024-08-02T04:26:38.9144118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34754,1017.29
2024-08-02T04:27:37.9185225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38016,1017.41
2024-08-02T04:28:37.8986002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33902,1017.29
2024-08-02T04:29:37.8924315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30066,1017.37
2024-08-02T04:30:37.8863535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34623,1017.41
2024-08-02T04:31:37.8805730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37951,1017.35
2024-08-02T04:32:37.8604752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39262,1017.44
2024-08-02T04:33:37.8554544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39262,1017.5
2024-08-02T04:34:37.8498052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44541,1017.5
2024-08-02T04:35:37.8535186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4545,1017.46
2024-08-02T04:36:37.8482926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40803,1017.4
2024-08-02T04:37:37.8275584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4123,1017.28
2024-08-02T04:38:37.8221522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46,1017.49
2024-08-02T04:39:37.8161739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47902,1017.5
2024-08-02T04:40:37.8109309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47,1017.49
2024-08-02T04:41:37.7907518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46885,1017.46
2024-08-02T04:42:37.7845383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41393,1017.42
2024-08-02T04:43:37.7791711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39672,1017.41
2024-08-02T04:44:37.7730526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45,1017.4
2024-08-02T04:45:37.7631999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42607,1017.42
2024-08-02T04:46:37.7574326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44033,1017.4
2024-08-02T04:47:37.7515806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41951,1017.5
2024-08-02T04:48:37.7461942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46066,1017.55
2024-08-02T04:49:37.7261510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50557,1017.49
2024-08-02T04:50:37.7201435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50623,1017.45
2024-08-02T04:51:37.7142545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53639,1017.53
2024-08-02T04:52:37.7085691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48328,1017.44
2024-08-02T04:53:37.6888157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51344,1017.58
2024-08-02T04:54:37.6831739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50328,1017.48
2024-08-02T04:55:37.6867617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50783,1017.54
2024-08-02T04:56:37.6815196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51754,1017.55
2024-08-02T04:57:37.6610105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49246,1017.62
2024-08-02T04:58:37.6554331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48918,1017.44
2024-08-02T04:59:37.6501475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45131,1017.41
2024-08-02T05:00:37.6435444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45344,1017.4
2024-08-02T05:01:37.6382436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4777,1017.55
2024-08-02T05:02:37.6183833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51787,1017.62
2024-08-02T05:03:37.6221161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55467,1017.56
2024-08-02T05:04:37.6171470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53738,1017.69
2024-08-02T05:05:37.6105361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65328,1017.57
2024-08-02T05:06:37.5913797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65672,1017.69
2024-08-02T05:07:37.5854712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67574,1017.63
2024-08-02T05:08:37.5791932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68033,1017.73
2024-08-02T05:09:37.5734021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68475,1017.66
2024-08-02T05:10:37.5531956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68115,1017.59
2024-08-02T05:11:37.5474060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68328,1017.72
2024-08-02T05:12:37.5418505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70869,1017.8
2024-08-02T05:13:37.5464932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71733,1017.67
2024-08-02T05:14:37.5267778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71574,1017.69
2024-08-02T05:15:37.5202987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76262,1017.77
2024-08-02T05:16:37.5147708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77459,1017.77
2024-08-02T05:17:37.5091779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77639,1017.75
2024-08-02T05:18:37.4893524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79066,1017.78
2024-08-02T05:19:37.4835060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81787,1017.89
2024-08-02T05:20:37.4770389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8418,1017.78
2024-08-02T05:21:37.4718661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84508,1017.84
2024-08-02T05:22:37.4613332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8741,1017.91
2024-08-02T05:23:37.4557446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85836,1017.84
2024-08-02T05:24:37.4501893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84934,1017.86
2024-08-02T05:25:37.4445704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84754,1017.93
2024-08-02T05:26:37.4382259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84672,1017.84
2024-08-02T05:27:37.4189045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82541,1017.84
2024-08-02T05:28:37.4125056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8277,1017.88
2024-08-02T05:29:37.4068387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81197,1017.73
2024-08-02T05:30:37.4015061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77836,1017.78
2024-08-02T05:31:37.3813807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76016,1017.81
2024-08-02T05:32:37.3860341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7625,1017.85
2024-08-02T05:33:37.3794685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7418,1017.77
2024-08-02T05:34:37.3739220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76475,1017.71
2024-08-02T05:35:37.3539651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77279,1017.8
2024-08-02T05:36:37.3481284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80033,1017.87
2024-08-02T05:37:37.3426791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81541,1017.73
2024-08-02T05:38:37.3362201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83639,1017.88
2024-08-02T05:39:37.3162948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83902,1017.87
2024-08-02T05:40:37.3110572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81361,1017.77
2024-08-02T05:41:37.3055741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79328,1017.83
2024-08-02T05:42:37.3097554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.761,1017.79
2024-08-02T05:43:37.2896407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72902,1017.77
2024-08-02T05:44:37.2833079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75049,1017.8
2024-08-02T05:45:37.2778893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78098,1017.77
2024-08-02T05:46:37.2717719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78295,1017.75
2024-08-02T05:47:37.2522316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81672,1017.84
2024-08-02T05:48:37.2463459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87164,1017.91
2024-08-02T05:49:37.2401043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89885,1017.88
2024-08-02T05:50:37.2443588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88917,1017.87
2024-08-02T05:51:37.2248922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89,1017.93
2024-08-02T05:52:37.2191007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90836,1017.96
2024-08-02T05:53:37.2136475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91082,1017.91
2024-08-02T05:54:37.2077593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89607,1017.91
2024-08-02T05:55:37.2021188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88033,1017.84
2024-08-02T05:56:37.1811460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87262,1017.88
2024-08-02T05:57:37.1756419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85885,1017.9
2024-08-02T05:58:37.1704467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84525,1017.93
2024-08-02T05:59:37.1647586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85377,1017.98
2024-08-02T06:00:37.1539087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86984,1017.86
2024-08-02T06:01:37.1482716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90197,1017.93
2024-08-02T06:02:37.1428894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9523,1017.93
2024-08-02T06:03:37.1374202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94885,1017.9
2024-08-02T06:04:37.1168580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84311,1017.93
2024-08-02T06:05:37.1113053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92934,1017.9
2024-08-02T06:06:37.1053086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91754,1017.88
2024-08-02T06:07:37.0996857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86279,1017.93
2024-08-02T06:08:37.0795697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89148,1017.95
2024-08-02T06:09:37.0742187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92082,1017.97
2024-08-02T06:10:37.0786137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94733,1018.02
2024-08-02T06:11:37.0720002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97639,1017.97
2024-08-02T06:12:37.0527670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.99984,1017.99
2024-08-02T06:13:37.0468866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96672,1017.91
2024-08-02T06:14:37.0405265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9377,1017.92
2024-08-02T06:15:37.0354549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93475,1017.93
2024-08-02T06:16:37.0151192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92984,1017.93
2024-08-02T06:17:37.0095421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89443,1017.82
2024-08-02T06:18:37.0132522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86567,1017.8
2024-08-02T06:19:37.0079580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87213,1017.86
2024-08-02T06:20:37.0019534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89852,1017.83
2024-08-02T06:21:36.9814984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93115,1017.95
2024-08-02T06:22:35.9760109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93459,1017.98
2024-08-02T06:23:34.9702325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94541,1017.94
2024-08-02T06:24:33.9647375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94361,1017.95
2024-08-02T06:25:32.9444726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93393,1017.94
2024-08-02T06:26:31.9381414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88623,1017.92
2024-08-02T06:27:30.9426855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88033,1017.9
2024-08-02T06:28:29.9365986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87705,1017.87
2024-08-02T06:29:28.9171985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87131,1017.85
2024-08-02T06:30:27.9106457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86,1017.87
2024-08-02T06:31:26.9051529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8418,1017.88
2024-08-02T06:32:26.8992497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85246,1017.91
2024-08-02T06:33:26.8793605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86344,1017.9
2024-08-02T06:34:26.8731660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88902,1017.87
2024-08-02T06:35:26.8678534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87869,1017.82
2024-08-02T06:36:26.8721444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.864,1017.86
2024-08-02T06:37:26.8516791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86393,1017.8
2024-08-02T06:38:26.8464183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83393,1017.78
2024-08-02T06:39:26.8404514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7859,1017.79
2024-08-02T06:40:26.8348968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81934,1017.85
2024-08-02T06:41:26.8289033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8323,1017.85
2024-08-02T06:42:26.8087189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86803,1017.97
2024-08-02T06:43:26.8030451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89738,1017.88
2024-08-02T06:44:26.7974973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90033,1017.9
2024-08-02T06:45:26.7918433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86426,1017.87
2024-08-02T06:46:26.7816257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86836,1017.88
2024-08-02T06:47:26.7755234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87344,1017.8
2024-08-02T06:48:26.7697687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88869,1017.9
2024-08-02T06:49:26.7639619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89607,1017.8
2024-08-02T06:50:26.7439370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89279,1017.98
2024-08-02T06:51:26.7380135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86656,1017.84
2024-08-02T06:52:26.7323866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8541,1017.86
2024-08-02T06:53:26.7267651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85787,1017.84
2024-08-02T06:54:26.7071172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82607,1017.83
2024-08-02T06:55:26.7131206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81717,1017.88
2024-08-02T06:56:26.7056948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80607,1017.84
2024-08-02T06:57:26.6997739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81541,1017.84
2024-08-02T06:58:26.6792710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79787,1017.79
2024-08-02T06:59:26.6739257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82557,1017.78
2024-08-02T07:00:26.6680168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83803,1017.81
2024-08-02T07:01:26.6622035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83443,1017.9
2024-08-02T07:02:26.6419501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83279,1017.84
2024-08-02T07:03:26.6365842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74967,1017.67
2024-08-02T07:04:26.6405993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72917,1017.67
2024-08-02T07:05:26.6346668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73098,1017.66
2024-08-02T07:06:26.6213587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73934,1017.73
2024-08-02T07:07:26.6091644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73082,1017.73
2024-08-02T07:08:26.6030919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73131,1017.75
2024-08-02T07:09:26.5972907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75377,1017.67
2024-08-02T07:10:26.5915483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75377,1017.83
2024-08-02T07:11:26.5722014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79902,1017.74
2024-08-02T07:12:26.5662764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81049,1017.84
2024-08-02T07:13:26.5703371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83033,1017.94
2024-08-02T07:14:26.5639631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84754,1017.9
2024-08-02T07:15:26.5439546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88246,1017.84
2024-08-02T07:16:26.5388237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8418,1017.81
2024-08-02T07:17:26.5327150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85918,1017.84
2024-08-02T07:18:26.5269521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84869,1017.9
2024-08-02T07:19:26.5069333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81262,1017.83
2024-08-02T07:20:26.5015258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77426,1017.67
2024-08-02T07:21:26.4951672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75377,1017.72
2024-08-02T07:22:26.4898952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75951,1017.72
2024-08-02T07:23:26.4793970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72951,1017.73
2024-08-02T07:24:26.4744362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72279,1017.83
2024-08-02T07:25:26.4679719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72721,1017.79
2024-08-02T07:26:26.4621075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72246,1017.79
2024-08-02T07:27:26.4428272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7223,1017.79
2024-08-02T07:28:26.4367429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73262,1017.65
2024-08-02T07:29:26.4308506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7423,1017.66
2024-08-02T07:30:26.4248699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7441,1017.69
2024-08-02T07:31:26.4147015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73148,1017.68
2024-08-02T07:32:26.4093457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74393,1017.75
2024-08-02T07:33:26.4033361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73557,1017.73
2024-08-02T07:34:26.3982209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73213,1017.76
2024-08-02T07:35:26.3921698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72836,1017.75
2024-08-02T07:36:26.3716467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72607,1017.73
2024-08-02T07:37:26.3666829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72869,1017.75
2024-08-02T07:38:26.3606510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72623,1017.7
2024-08-02T07:39:26.3545279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71721,1017.72
2024-08-02T07:40:26.3343054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73721,1017.77
2024-08-02T07:41:26.3393110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74933,1017.77
2024-08-02T07:42:26.3333309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73525,1017.69
2024-08-02T07:43:26.3277638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73426,1017.79
2024-08-02T07:44:26.3077607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76705,1017.83
2024-08-02T07:45:26.3020047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76016,1017.73
2024-08-02T07:46:26.2953641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74639,1017.76
2024-08-02T07:47:26.2895106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77148,1017.83
2024-08-02T07:48:26.2699652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76885,1017.75
2024-08-02T07:49:26.2642307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76131,1017.78
2024-08-02T07:50:26.2683730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75033,1017.72
2024-08-02T07:51:26.2623275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75934,1017.92
2024-08-02T07:52:26.2424869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76492,1017.69
2024-08-02T07:53:26.2369155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75426,1017.74
2024-08-02T07:54:26.2312819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78197,1017.8
2024-08-02T07:55:26.2257560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80377,1017.81
2024-08-02T07:56:26.2055151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81984,1017.91
2024-08-02T07:57:26.1995091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81279,1017.73
2024-08-02T07:58:26.1936590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79426,1017.78
2024-08-02T07:59:26.1976380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79767,1017.81
2024-08-02T08:00:26.1926635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78328,1017.74
2024-08-02T08:01:26.1724482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8023,1017.76
2024-08-02T08:02:26.1662150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77295,1017.78
2024-08-02T08:03:26.1602373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76623,1017.84
2024-08-02T08:04:26.1552605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74344,1017.77
2024-08-02T08:05:26.1351342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72262,1017.81
2024-08-02T08:06:26.1289430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72689,1017.74
2024-08-02T08:07:26.1236102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73115,1017.78
2024-08-02T08:08:26.1176116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72869,1017.67
2024-08-02T08:09:26.1074928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71311,1017.74
2024-08-02T08:10:26.1020849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7223,1017.73
2024-08-02T08:11:26.0961660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71148,1017.74
2024-08-02T08:12:26.0905735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70934,1017.65
2024-08-02T08:13:26.0705033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71852,1017.68
2024-08-02T08:14:26.0641142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70721,1017.75
2024-08-02T08:15:26.0591383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70344,1017.65
2024-08-02T08:16:26.0532686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60082,1017.61
2024-08-02T08:17:26.0326307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64328,1017.64
2024-08-02T08:18:26.0372566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63117,1017.71
2024-08-02T08:19:26.0314410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63426,1017.6
2024-08-02T08:20:26.0258248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6541,1017.72
2024-08-02T08:21:26.0060014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6759,1017.67
2024-08-02T08:22:25.9999069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64066,1017.62
2024-08-02T08:23:24.9942113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63885,1017.62
2024-08-02T08:24:23.9883920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61475,1017.63
2024-08-02T08:25:22.9819814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57951,1017.66
2024-08-02T08:26:21.9717898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64197,1017.69
2024-08-02T08:27:20.9661888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66902,1017.59
2024-08-02T08:28:19.9609141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65115,1017.67
2024-08-02T08:29:18.9546332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65262,1017.6
2024-08-02T08:30:17.9347914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63082,1017.64
2024-08-02T08:31:16.9285377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60525,1017.64
2024-08-02T08:32:15.9223584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58279,1017.58
2024-08-02T08:33:14.9172984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56852,1017.5
2024-08-02T08:34:14.8974412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56967,1017.6
2024-08-02T08:35:13.9009886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.552,1017.54
2024-08-02T08:36:13.8950883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57738,1017.6
2024-08-02T08:37:13.8899880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56508,1017.56
2024-08-02T08:38:13.8696727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55721,1017.54
2024-08-02T08:39:13.8638484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54525,1017.52
2024-08-02T08:40:13.8583640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53869,1017.59
2024-08-02T08:41:13.8526193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52492,1017.55
2024-08-02T08:42:13.8324229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47262,1017.43
2024-08-02T08:43:13.8261636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44033,1017.44
2024-08-02T08:44:13.8305006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.428,1017.42
2024-08-02T08:45:13.8252755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42885,1017.45
2024-08-02T08:46:13.8186962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43754,1017.45
2024-08-02T08:47:13.7990901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48705,1017.54
2024-08-02T08:48:13.7938091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49525,1017.52
2024-08-02T08:49:13.7871604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50934,1017.52
2024-08-02T08:50:13.7820822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51721,1017.51
2024-08-02T08:51:13.7617276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50803,1017.51
2024-08-02T08:52:13.7557518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49721,1017.49
2024-08-02T08:53:13.7601340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46433,1017.54
2024-08-02T08:54:13.7548757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47033,1017.49
2024-08-02T08:55:13.7349653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47426,1017.5
2024-08-02T08:56:13.7287194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49197,1017.43
2024-08-02T08:57:13.7226108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5177,1017.58
2024-08-02T08:58:13.7168296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52492,1017.51
2024-08-02T08:59:13.6973533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52049,1017.46
2024-08-02T09:00:13.6909967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50754,1017.44
2024-08-02T09:01:13.6851619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49803,1017.52
2024-08-02T09:02:13.6894001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48,1017.43
2024-08-02T09:03:13.6695328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47426,1017.41
2024-08-02T09:04:13.6638209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47492,1017.48
2024-08-02T09:05:13.6579850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51885,1017.45
2024-08-02T09:06:13.6520374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51197,1017.5
2024-08-02T09:07:13.6327184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53377,1017.54
2024-08-02T09:08:13.6268970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55443,1017.56
2024-08-02T09:09:13.6212899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56475,1017.56
2024-08-02T09:10:13.6147664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52393,1017.5
2024-08-02T09:11:13.5954040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54672,1017.67
2024-08-02T09:12:13.5991729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5635,1017.59
2024-08-02T09:13:13.5935584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55492,1017.61
2024-08-02T09:14:13.5876289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56721,1017.6
2024-08-02T09:15:13.5815706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54803,1017.48
2024-08-02T09:16:13.5615232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55918,1017.56
2024-08-02T09:17:13.5562839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58082,1017.71
2024-08-02T09:18:13.5500634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61328,1017.7
2024-08-02T09:19:13.5450701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62656,1017.61
2024-08-02T09:20:13.5248388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62443,1017.57
2024-08-02T09:21:13.5286156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66633,1017.59
2024-08-02T09:22:13.5228502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66623,1017.71
2024-08-02T09:23:13.5175595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63295,1017.63
2024-08-02T09:24:13.4970604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61213,1017.58
2024-08-02T09:25:13.4911149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5859,1017.61
2024-08-02T09:26:13.4861503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59885,1017.62
2024-08-02T09:27:13.4799202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59705,1017.57
2024-08-02T09:28:13.4595730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57951,1017.59
2024-08-02T09:29:13.4539179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59295,1017.67
2024-08-02T09:30:13.4587550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60317,1017.61
2024-08-02T09:31:13.4524698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62836,1017.64
2024-08-02T09:32:13.4324382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64328,1017.69
2024-08-02T09:33:13.4266979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67623,1017.69
2024-08-02T09:34:13.4210592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70262,1017.75
2024-08-02T09:35:13.4152394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71459,1017.7
2024-08-02T09:36:13.3951012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71213,1017.77
2024-08-02T09:37:13.3893227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69213,1017.7
2024-08-02T09:38:13.3833651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66426,1017.63
2024-08-02T09:39:13.3784715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60984,1017.74
2024-08-02T09:40:13.3818880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5765,1017.61
2024-08-02T09:41:13.3625704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57902,1017.57
2024-08-02T09:42:13.3567160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62328,1017.53
2024-08-02T09:43:13.3503517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6177,1017.64
2024-08-02T09:44:13.3451833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62311,1017.71
2024-08-02T09:45:13.3248833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67049,1017.69
2024-08-02T09:46:13.3193038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70672,1017.79
2024-08-02T09:47:13.3132513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76328,1017.78
2024-08-02T09:48:13.3077120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79984,1017.74
2024-08-02T09:49:13.2975859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80361,1017.77
2024-08-02T09:50:13.2918973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76311,1017.63
2024-08-02T09:51:13.2862467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74557,1017.81
2024-08-02T09:52:13.2806528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72934,1017.74
2024-08-02T09:53:13.2604446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72738,1017.69
2024-08-02T09:54:13.2542367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71738,1017.79
2024-08-02T09:55:13.2489606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70311,1017.66
2024-08-02T09:56:13.2427826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70836,1017.62
2024-08-02T09:57:13.2227349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71541,1017.76
2024-08-02T09:58:13.2271499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73967,1017.79
2024-08-02T09:59:13.2211265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73295,1017.78
2024-08-02T10:00:13.2150178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69754,1017.68
2024-08-02T10:01:13.1953339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67934,1017.7
2024-08-02T10:02:13.1894376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64393,1017.7
2024-08-02T10:03:13.1838299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61344,1017.53
2024-08-02T10:04:13.1781869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57984,1017.57
2024-08-02T10:05:13.1727850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6218,1017.5
2024-08-02T10:06:13.1527269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59656,1017.57
2024-08-02T10:07:13.1570457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61467,1017.55
2024-08-02T10:08:13.1511179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60475,1017.74
2024-08-02T10:09:13.1454899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6641,1017.69
2024-08-02T10:10:13.1249678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65852,1017.7
2024-08-02T10:11:13.1197352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65393,1017.59
2024-08-02T10:12:13.1132283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65393,1017.71
2024-08-02T10:13:13.1075365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65934,1017.61
2024-08-02T10:14:13.0879643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63967,1017.67
2024-08-02T10:15:13.0813957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63033,1017.62
2024-08-02T10:16:13.0856875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64767,1017.66
2024-08-02T10:17:13.0807656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66328,1017.7
2024-08-02T10:18:13.0599785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63705,1017.63
2024-08-02T10:19:13.0549661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61082,1017.61
2024-08-02T10:20:13.0483851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59361,1017.57
2024-08-02T10:21:13.0431815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54426,1017.52
2024-08-02T10:22:13.0228697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44082,1017.44
2024-08-02T10:23:13.0172658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58115,1017.59
2024-08-02T10:24:13.0110463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56639,1017.57
2024-08-02T10:25:13.0061228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55754,1017.55
2024-08-02T10:26:12.9961039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52967,1017.53
2024-08-02T10:27:11.9895484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52049,1017.43
2024-08-02T10:28:10.9844583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49426,1017.47
2024-08-02T10:29:09.9779944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50639,1017.52
2024-08-02T10:30:08.9723198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50033,1017.51
2024-08-02T10:31:07.9517653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50164,1017.51
2024-08-02T10:32:06.9459766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51213,1017.53
2024-08-02T10:33:05.9405117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51721,1017.52
2024-08-02T10:34:04.9444315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51317,1017.45
2024-08-02T10:35:03.9249358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49623,1017.5
2024-08-02T10:36:02.9191568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46934,1017.49
2024-08-02T10:37:01.9126186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41967,1017.36
2024-08-02T10:38:00.9068588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3823,1017.39
2024-08-02T10:39:00.8869465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36869,1017.41
2024-08-02T10:40:00.8809927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38836,1017.43
2024-08-02T10:41:00.8756992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39525,1017.44
2024-08-02T10:42:00.8699309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44541,1017.46
2024-08-02T10:43:00.8598757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45311,1017.42
2024-08-02T10:44:00.8542995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4082,1017.27
2024-08-02T10:45:00.8476757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42115,1017.45
2024-08-02T10:46:00.8427259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4182,1017.48
2024-08-02T10:47:00.8222275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42623,1017.43
2024-08-02T10:48:00.8165788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42459,1017.46
2024-08-02T10:49:00.8105506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41885,1017.45
2024-08-02T10:50:00.8054054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42148,1017.39
2024-08-02T10:51:00.7859517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41311,1017.42
2024-08-02T10:52:00.7891588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4,1017.33
2024-08-02T10:53:00.7832364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40049,1017.4
2024-08-02T10:54:00.7773742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42525,1017.36
2024-08-02T10:55:00.7716939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44328,1017.51
2024-08-02T10:56:00.7518269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45164,1017.35
2024-08-02T10:57:00.7456141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39525,1017.34
2024-08-02T10:58:00.7402603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3518,1017.41
2024-08-02T10:59:00.7349692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33098,1017.34
2024-08-02T11:00:00.7144496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2982,1017.27
2024-08-02T11:01:00.7191487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32683,1017.34
2024-08-02T11:02:00.7131624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32689,1017.4
2024-08-02T11:03:00.7069068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31951,1017.36
2024-08-02T11:04:00.6871421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33557,1017.21
2024-08-02T11:05:00.6814118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23754,1017.33
2024-08-02T11:06:00.6756418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2341,1017.16
2024-08-02T11:07:00.6696693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17131,1017.14
2024-08-02T11:08:00.6500066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16115,1017.01
2024-08-02T11:09:00.6440638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13115,1017.13
2024-08-02T11:10:00.6482160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09567,1017.07
2024-08-02T11:11:00.6425295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0459,1017.03
2024-08-02T11:12:00.6220579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99885,1017
2024-08-02T11:13:00.6171058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97754,1016.72
2024-08-02T11:14:00.6113700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92492,1016.77
2024-08-02T11:15:00.6050987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95639,1016.88
2024-08-02T11:16:00.5849086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00098,1017.07
2024-08-02T11:17:00.5796146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03869,1016.86
2024-08-02T11:18:00.5735004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03443,1017.08
2024-08-02T11:19:00.5773671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.049,1017
2024-08-02T11:20:00.5717256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09967,1017.01
2024-08-02T11:21:00.5515587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14344,1017.08
2024-08-02T11:22:00.5466111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16934,1017.18
2024-08-02T11:23:00.5408042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12738,1017.17
2024-08-02T11:24:00.5344434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13131,1017.15
2024-08-02T11:25:00.5143672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09213,1017.02
2024-08-02T11:26:00.5092161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05656,1016.94
2024-08-02T11:27:00.5032970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06197,1017.12
2024-08-02T11:28:00.4970176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09279,1017.07
2024-08-02T11:29:00.4874844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0777,1017.06
2024-08-02T11:30:00.4815281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04918,1017.12
2024-08-02T11:31:00.4755990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06213,1017.08
2024-08-02T11:32:00.4703534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01967,1017.11
2024-08-02T11:33:00.4498984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03656,1017.06
2024-08-02T11:34:00.4441482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97492,1016.92
2024-08-02T11:35:00.4382241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94393,1016.96
2024-08-02T11:36:00.4323664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94721,1016.91
2024-08-02T11:37:00.4129172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97656,1016.96
2024-08-02T11:38:00.4068827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96443,1017
2024-08-02T11:39:00.4107720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99817,1017
2024-08-02T11:40:00.4048656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04574,1017.12
2024-08-02T11:41:00.3856499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06295,1017.01
2024-08-02T11:42:00.3796931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06115,1016.97
2024-08-02T11:43:00.3734284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06492,1017.08
2024-08-02T11:44:00.3682082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10557,1017.14
2024-08-02T11:45:00.3618794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14525,1017.11
2024-08-02T11:46:00.3417130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13738,1017.06
2024-08-02T11:47:00.3361112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08115,1017.09
2024-08-02T11:48:00.3403639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.103,1017.06
2024-08-02T11:49:00.3361786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07984,1017
2024-08-02T11:50:00.3143831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0677,1017.18
2024-08-02T11:51:00.3086352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10164,1017.1
2024-08-02T11:52:00.3028431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09705,1017.21
2024-08-02T11:53:00.2977383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11475,1017.09
2024-08-02T11:54:00.2774183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11033,1017.13
2024-08-02T11:55:00.2714493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13066,1017.06
2024-08-02T11:56:00.2657421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15148,1017.12
2024-08-02T11:57:00.2604664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19459,1017.28
2024-08-02T11:58:00.2504607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19066,1017.09
2024-08-02T11:59:00.2445020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1459,1017.16
2024-08-02T12:00:00.2389872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18426,1017.28
2024-08-02T12:01:00.2326532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18951,1017.14
2024-08-02T12:02:00.2128157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19639,1017.23
2024-08-02T12:03:00.2069584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17574,1017.19
2024-08-02T12:04:00.2009663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17754,1017.16
2024-08-02T12:05:00.1959313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12016,1017.14
2024-08-02T12:06:00.1751370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1282,1017.08
2024-08-02T12:07:00.1794582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09217,1017.06
2024-08-02T12:08:00.1739913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05984,1017.09
2024-08-02T12:09:00.1685771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0623,1017.06
2024-08-02T12:10:00.1578474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05869,1016.98
2024-08-02T12:11:00.1427606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04754,1017.13
2024-08-02T12:12:00.1368283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05328,1017.05
2024-08-02T12:13:00.1305277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07164,1017.08
2024-08-02T12:14:00.1301520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09475,1017.16
2024-08-02T12:15:00.1054339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08984,1017.16
2024-08-02T12:16:00.1015935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09475,1017.05
2024-08-02T12:17:00.0956136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12754,1017.21
2024-08-02T12:18:00.0994545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15567,1017.19
2024-08-02T12:19:00.0798746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15918,1017.17
2024-08-02T12:20:00.0743200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19361,1017.19
2024-08-02T12:21:00.0683670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22262,1017.24
2024-08-02T12:22:00.0625083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19836,1017.11
2024-08-02T12:23:00.0427177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19164,1017.21
2024-08-02T12:24:00.0368106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19361,1017.15
2024-08-02T12:25:00.0312496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16803,1017.29
2024-08-02T12:26:00.0251185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15902,1017.2
2024-08-02T12:27:00.0147387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18066,1017.22
2024-08-02T12:28:00.0094553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17475,1017.13
2024-08-02T12:29:00.0030173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20967,1017.22
2024-08-02T12:29:59.9978485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22016,1017.22
2024-08-02T12:30:58.9776780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21885,1017.25
2024-08-02T12:31:57.9714831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22361,1017.19
2024-08-02T12:32:56.9656658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17705,1017.08
2024-08-02T12:33:55.9603028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14672,1017.17
2024-08-02T12:34:54.9538093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19344,1017.15
2024-08-02T12:35:53.9439382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22197,1017.22
2024-08-02T12:36:52.9378108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28459,1017.35
2024-08-02T12:37:51.9324591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30033,1017.27
2024-08-02T12:38:50.9260699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27443,1017.27
2024-08-02T12:39:49.9068739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25082,1017.22
2024-08-02T12:40:48.9009276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28787,1017.37
2024-08-02T12:41:48.8950998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37,1017.41
2024-08-02T12:42:48.8889684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47705,1017.5
2024-08-02T12:43:48.8689370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4882,1017.43
2024-08-02T12:44:48.8729322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.465,1017.46
2024-08-02T12:45:48.8678432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48426,1017.55
2024-08-02T12:46:48.8621028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52934,1017.51
2024-08-02T12:47:48.8414522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54508,1017.53
2024-08-02T12:48:48.8363653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52738,1017.53
2024-08-02T12:49:48.8298623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51689,1017.43
2024-08-02T12:50:48.8245973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53377,1017.6
2024-08-02T12:51:48.8041618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5659,1017.53
2024-08-02T12:52:48.7989073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58984,1017.59
2024-08-02T12:53:48.8024712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60733,1017.52
2024-08-02T12:54:48.7974887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62836,1017.73
2024-08-02T12:55:48.7773906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6218,1017.58
2024-08-02T12:56:48.7710482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6018,1017.63
2024-08-02T12:57:48.7657470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58311,1017.55
2024-08-02T12:58:48.7601473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58246,1017.57
2024-08-02T12:59:48.7539835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5818,1017.59
2024-08-02T13:00:48.7333932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56885,1017.54
2024-08-02T13:01:48.7281415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56016,1017.67
2024-08-02T13:02:48.7320781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60933,1017.6
2024-08-02T13:03:48.7268204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62492,1017.57
2024-08-02T13:04:48.7066892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61377,1017.63
2024-08-02T13:05:48.7007533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63787,1017.64
2024-08-02T13:06:48.6944990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61623,1017.58
2024-08-02T13:07:48.6889553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56721,1017.62
2024-08-02T13:08:48.6688911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64393,1017.65
2024-08-02T13:09:48.6636140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62131,1017.68
2024-08-02T13:10:48.6572201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60639,1017.52
2024-08-02T13:11:48.6517635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56361,1017.55
2024-08-02T13:12:48.6416404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56262,1017.59
2024-08-02T13:13:48.6357334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54967,1017.62
2024-08-02T13:14:48.6304191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57508,1017.51
2024-08-02T13:15:48.6243636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57984,1017.64
2024-08-02T13:16:48.6048244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61311,1017.66
2024-08-02T13:17:48.5989742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6359,1017.59
2024-08-02T13:18:48.5933487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57311,1017.56
2024-08-02T13:19:48.5876444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54033,1017.44
2024-08-02T13:20:48.5670937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5259,1017.65
2024-08-02T13:21:48.5711217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6245,1017.7
2024-08-02T13:22:48.5651144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66754,1017.59
2024-08-02T13:23:48.5595116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56852,1017.69
2024-08-02T13:24:48.5536652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62049,1017.54
2024-08-02T13:25:48.5338565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66852,1017.73
2024-08-02T13:26:48.5281654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68738,1017.72
2024-08-02T13:27:48.5219906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68721,1017.64
2024-08-02T13:28:48.5162882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63902,1017.62
2024-08-02T13:29:48.4967891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62066,1017.55
2024-08-02T13:30:48.5007478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60067,1017.57
2024-08-02T13:31:48.4947702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60459,1017.65
2024-08-02T13:32:48.4893136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62344,1017.6
2024-08-02T13:33:48.4694417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63082,1017.64
2024-08-02T13:34:48.4634102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63443,1017.61
2024-08-02T13:35:48.4581134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6323,1017.58
2024-08-02T13:36:48.4519061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63311,1017.72
2024-08-02T13:37:48.4316802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62525,1017.78
2024-08-02T13:38:48.4261016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64721,1017.58
2024-08-02T13:39:48.4201271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66295,1017.73
2024-08-02T13:40:48.4243980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63917,1017.66
2024-08-02T13:41:48.4044102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67082,1017.51
2024-08-02T13:42:48.3987049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67311,1017.65
2024-08-02T13:43:48.3927255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70082,1017.69
2024-08-02T13:44:48.3877644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70623,1017.62
2024-08-02T13:45:48.3676617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69033,1017.71
2024-08-02T13:46:48.3671926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66016,1017.59
2024-08-02T13:47:48.3562815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65213,1017.68
2024-08-02T13:48:48.3497029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63623,1017.6
2024-08-02T13:49:48.3519731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61833,1017.57
2024-08-02T13:50:48.3339245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63016,1017.76
2024-08-02T13:51:48.3285923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63115,1017.69
2024-08-02T13:52:48.3223702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61344,1017.56
2024-08-02T13:53:48.3166970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62246,1017.62
2024-08-02T13:54:48.2972310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61377,1017.66
2024-08-02T13:55:48.2906312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59607,1017.53
2024-08-02T13:56:48.2852045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52721,1017.54
2024-08-02T13:57:48.2792568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57098,1017.59
2024-08-02T13:58:48.2595846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59033,1017.59
2024-08-02T13:59:48.2633315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58383,1017.5
2024-08-02T14:00:48.2582648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5677,1017.57
2024-08-02T14:01:48.2521000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55426,1017.49
2024-08-02T14:02:48.2318633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52721,1017.55
2024-08-02T14:03:48.2262030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49721,1017.45
2024-08-02T14:04:48.2210332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46443,1017.49
2024-08-02T14:05:48.2146178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49557,1017.35
2024-08-02T14:06:48.1950504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47262,1017.41
2024-08-02T14:07:48.1892652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45607,1017.41
2024-08-02T14:08:48.1934519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4555,1017.51
2024-08-02T14:09:48.1874687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48016,1017.57
2024-08-02T14:10:48.1674697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49311,1017.44
2024-08-02T14:11:48.1621859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50754,1017.5
2024-08-02T14:12:48.1560618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51311,1017.47
2024-08-02T14:13:48.1501418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49262,1017.52
2024-08-02T14:14:48.1306335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52295,1017.52
2024-08-02T14:15:48.1246331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56951,1017.57
2024-08-02T14:16:48.1181656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56148,1017.63
2024-08-02T14:17:48.1225387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58617,1017.67
2024-08-02T14:18:48.1171083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62033,1017.61
2024-08-02T14:19:48.0973225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63607,1017.66
2024-08-02T14:20:48.0913534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60607,1017.58
2024-08-02T14:21:48.0858084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56459,1017.58
2024-08-02T14:22:48.0799346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59082,1017.54
2024-08-02T14:23:48.0597517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57443,1017.56
2024-08-02T14:24:48.0543103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57082,1017.62
2024-08-02T14:25:48.0483085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57328,1017.67
2024-08-02T14:26:48.0425495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58607,1017.63
2024-08-02T14:27:48.0325052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5877,1017.64
2024-08-02T14:28:48.0267003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56607,1017.58
2024-08-02T14:29:48.0205978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55344,1017.59
2024-08-02T14:30:48.0146131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55951,1017.55
2024-08-02T14:31:47.9950976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5559,1017.52
2024-08-02T14:32:46.9887896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52033,1017.49
2024-08-02T14:33:45.9838746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51328,1017.52
2024-08-02T14:34:44.9773253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51393,1017.5
2024-08-02T14:35:43.9669968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57918,1017.61
2024-08-02T14:36:42.9620671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63433,1017.61
2024-08-02T14:37:41.9556425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63574,1017.56
2024-08-02T14:38:40.9501483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66738,1017.73
2024-08-02T14:39:39.9443609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69443,1017.72
2024-08-02T14:40:38.9237951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7218,1017.79
2024-08-02T14:41:37.9182863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75902,1017.71
2024-08-02T14:42:36.9123555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78836,1017.88
2024-08-02T14:43:35.9066608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79738,1017.75
2024-08-02T14:44:35.8965731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80623,1017.77
2024-08-02T14:45:35.8901982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80393,1017.75
2024-08-02T14:46:35.8850197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8259,1017.95
2024-08-02T14:47:35.8792461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86279,1017.84
2024-08-02T14:48:35.8586954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87705,1017.87
2024-08-02T14:49:35.8536232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79721,1017.62
2024-08-02T14:50:35.8473583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66705,1017.83
2024-08-02T14:51:35.8417147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84426,1017.93
2024-08-02T14:52:35.8212405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90049,1017.99
2024-08-02T14:53:35.8161320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89918,1017.82
2024-08-02T14:54:35.8203093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89667,1017.97
2024-08-02T14:55:35.8146824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91377,1018.02
2024-08-02T14:56:35.7943547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95279,1017.92
2024-08-02T14:57:35.7882684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96803,1017.98
2024-08-02T14:58:35.7831641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01033,1017.99
2024-08-02T14:59:35.7768895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98803,1018.06
2024-08-02T15:00:35.7573233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.99525,1017.96
2024-08-02T15:01:35.7510635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96295,1017.91
2024-08-02T15:02:35.7456433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98443,1017.93
2024-08-02T15:03:35.7399668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01918,1018.01
2024-08-02T15:04:35.7439637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00483,1018.04
2024-08-02T15:05:35.7236243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01459,1018.02
2024-08-02T15:06:35.7186304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01852,1018.03
2024-08-02T15:07:35.7128644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03689,1018.03
2024-08-02T15:08:35.7070399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02148,1018.09
2024-08-02T15:09:35.6868161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97885,1017.95
2024-08-02T15:10:35.6809743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01164,1018.04
2024-08-02T15:11:35.6748423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01393,1018.01
2024-08-02T15:12:35.6689900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0677,1018.16
2024-08-02T15:13:35.6588337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0818,1017.97
2024-08-02T15:14:35.6538961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10443,1018.07
2024-08-02T15:15:35.6474874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13393,1018.15
2024-08-02T15:16:35.6416822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18377,1018.13
2024-08-02T15:17:35.6223748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17361,1018.19
2024-08-02T15:18:35.6160493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19016,1018.21
2024-08-02T15:19:35.6101802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22787,1018.29
2024-08-02T15:20:35.6043942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25852,1018.22
2024-08-02T15:21:35.5844236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25656,1018.31
2024-08-02T15:22:35.5883923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24733,1018.19
2024-08-02T15:23:35.5830322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23738,1018.13
2024-08-02T15:24:35.5773398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24328,1018.39
2024-08-02T15:25:35.5577105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29344,1018.31
2024-08-02T15:26:35.5517820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28213,1018.26
2024-08-02T15:27:35.5459678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27262,1018.18
2024-08-02T15:28:35.5403997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25426,1018.25
2024-08-02T15:29:35.5342105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25689,1018.28
2024-08-02T15:30:35.5137139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26295,1018.19
2024-08-02T15:31:35.5083823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25066,1018.25
2024-08-02T15:32:35.5125117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23883,1018.21
2024-08-02T15:33:35.5070696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20967,1018.3
2024-08-02T15:34:35.4864588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18049,1018.18
2024-08-02T15:35:35.4806592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17213,1018.12
2024-08-02T15:36:35.4756801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17967,1018.16
2024-08-02T15:37:35.4693424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18459,1018.12
2024-08-02T15:38:35.4492023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17525,1018.19
2024-08-02T15:39:35.4432984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18,1018.21
2024-08-02T15:40:35.4378508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17902,1018.13
2024-08-02T15:41:35.4325623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18066,1018.26
2024-08-02T15:42:35.4220644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18705,1018.16
2024-08-02T15:43:35.4162318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16836,1018.23
2024-08-02T15:44:35.4103433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22934,1018.28
2024-08-02T15:45:35.4046481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23672,1018.23
2024-08-02T15:46:35.3844804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23246,1018.17
2024-08-02T15:47:35.3788752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20869,1018.26
2024-08-02T15:48:35.3734612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19656,1018.18
2024-08-02T15:49:35.3673939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24377,1018.2
2024-08-02T15:50:35.3478388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25311,1018.21
2024-08-02T15:51:35.3521975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28383,1018.34
2024-08-02T15:52:35.3456991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33967,1018.36
2024-08-02T15:53:35.3399072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38262,1018.36
2024-08-02T15:54:35.3225646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39787,1018.45
2024-08-02T15:55:35.3148207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41016,1018.39
2024-08-02T15:56:35.3088532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40295,1018.23
2024-08-02T15:57:35.3033170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39918,1018.44
2024-08-02T15:58:35.2972648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40852,1018.42
2024-08-02T15:59:35.2772807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41197,1018.38
2024-08-02T16:00:35.2808222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.414,1018.48
2024-08-02T16:01:35.2752527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43246,1018.45
2024-08-02T16:02:35.2695772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44689,1018.51
2024-08-02T16:03:35.2497034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48508,1018.43
2024-08-02T16:04:35.2438174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48049,1018.46
2024-08-02T16:05:35.2386844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45902,1018.41
2024-08-02T16:06:35.2328552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41623,1018.41
2024-08-02T16:07:35.2120467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38115,1018.34
2024-08-02T16:08:35.2064379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37934,1018.36
2024-08-02T16:09:35.2012058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39197,1018.45
2024-08-02T16:10:35.1955187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39131,1018.37
2024-08-02T16:11:35.1846386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39902,1018.36
2024-08-02T16:12:35.1794194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38459,1018.3
2024-08-02T16:13:35.1731292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37213,1018.29
2024-08-02T16:14:35.1681925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33639,1018.26
2024-08-02T16:15:35.1479259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30656,1018.37
2024-08-02T16:16:35.1423363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3777,1018.38
2024-08-02T16:17:35.1360872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38066,1018.5
2024-08-02T16:18:35.1301208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39754,1018.37
2024-08-02T16:19:35.1106916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38377,1018.39
2024-08-02T16:20:35.1143502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39517,1018.33
2024-08-02T16:21:35.1093040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32852,1018.41
2024-08-02T16:22:35.1032205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48836,1018.49
2024-08-02T16:23:35.0977759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5018,1018.46
2024-08-02T16:24:35.0769770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51656,1018.62
2024-08-02T16:25:35.0713942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51557,1018.48
2024-08-02T16:26:35.0661215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48689,1018.49
2024-08-02T16:27:35.0599070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48836,1018.43
2024-08-02T16:28:35.0399709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48197,1018.5
2024-08-02T16:29:35.0347054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50066,1018.56
2024-08-02T16:30:35.0383270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54317,1018.52
2024-08-02T16:31:35.0326536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57344,1018.62
2024-08-02T16:32:35.0129006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6241,1018.65
2024-08-02T16:33:35.0072408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66656,1018.72
2024-08-02T16:34:35.0010186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71213,1018.74
2024-08-02T16:35:34.9950263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75656,1018.75
2024-08-02T16:36:33.9755997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76066,1018.84
2024-08-02T16:37:32.9695303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76934,1018.71
2024-08-02T16:38:31.9640547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76525,1018.74
2024-08-02T16:39:30.9672934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75767,1018.7
2024-08-02T16:40:29.9473207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74574,1018.7
2024-08-02T16:41:28.9415628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63295,1018.75
2024-08-02T16:42:27.9357998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67197,1018.69
2024-08-02T16:43:26.9299769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65344,1018.59
2024-08-02T16:44:25.9245838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63377,1018.66
2024-08-02T16:45:24.9059650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58492,1018.58
2024-08-02T16:46:24.8982459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59361,1018.49
2024-08-02T16:47:24.8931402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60393,1018.66
2024-08-02T16:48:24.8965966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58983,1018.57
2024-08-02T16:49:24.8771124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58754,1018.56
2024-08-02T16:50:24.8714697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57885,1018.55
2024-08-02T16:51:24.8652147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57,1018.6
2024-08-02T16:52:24.8592994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56607,1018.52
2024-08-02T16:53:24.8394866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58328,1018.54
2024-08-02T16:54:24.8336261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58164,1018.58
2024-08-02T16:55:24.8283660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57951,1018.66
2024-08-02T16:56:24.8226217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60934,1018.7
2024-08-02T16:57:24.8024455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60852,1018.55
2024-08-02T16:58:24.8064590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63033,1018.71
2024-08-02T16:59:24.8005342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65492,1018.58
2024-08-02T17:00:24.7952332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65344,1018.67
2024-08-02T17:01:24.7753955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67951,1018.77
2024-08-02T17:02:24.7691236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70967,1018.72
2024-08-02T17:03:24.7635260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73525,1018.73
2024-08-02T17:04:24.7581214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75541,1018.79
2024-08-02T17:05:24.7374572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8023,1018.84
2024-08-02T17:06:24.7320998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82607,1018.81
2024-08-02T17:07:24.7265459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83951,1018.85
2024-08-02T17:08:24.7301256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83917,1018.69
2024-08-02T17:09:24.7247203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83656,1018.84
2024-08-02T17:10:24.7040561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82115,1018.75
2024-08-02T17:11:24.6984056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81541,1018.85
2024-08-02T17:12:24.6928213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80393,1018.83
2024-08-02T17:13:24.6871514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77902,1018.75
2024-08-02T17:14:24.6669001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78557,1018.82
2024-08-02T17:15:24.6617333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79885,1018.86
2024-08-02T17:16:24.6653465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7985,1018.78
2024-08-02T17:17:24.6602307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79902,1018.79
2024-08-02T17:18:24.6394166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83557,1018.85
2024-08-02T17:19:24.6339446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83934,1018.8
2024-08-02T17:20:24.6280916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81721,1018.88
2024-08-02T17:21:24.6223487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80902,1018.79
2024-08-02T17:22:24.6021421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78705,1018.72
2024-08-02T17:23:24.5970795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78607,1018.84
2024-08-02T17:24:24.5907224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78,1018.78
2024-08-02T17:25:24.5854313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76131,1018.79
2024-08-02T17:26:24.5746980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78918,1018.89
2024-08-02T17:27:24.5698007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79197,1018.76
2024-08-02T17:28:24.5634672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73459,1018.64
2024-08-02T17:29:24.5577989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7318,1018.77
2024-08-02T17:30:24.5379284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73984,1018.67
2024-08-02T17:31:24.5317371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72082,1018.6
2024-08-02T17:32:24.5259060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72131,1018.73
2024-08-02T17:33:24.5207894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72705,1018.74
2024-08-02T17:34:24.5006693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70852,1018.74
2024-08-02T17:35:24.4949595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70295,1018.69
2024-08-02T17:36:24.4985724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71283,1018.73
2024-08-02T17:37:24.4928856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71098,1018.72
2024-08-02T17:38:24.4870432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69803,1018.69
2024-08-02T17:39:24.4678671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6541,1018.71
2024-08-02T17:40:24.4613518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66148,1018.65
2024-08-02T17:41:24.4556119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66393,1018.68
2024-08-02T17:42:24.4499091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65393,1018.68
2024-08-02T17:43:24.4305402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67492,1018.73
2024-08-02T17:44:24.4240618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71148,1018.64
2024-08-02T17:45:24.4281702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.737,1018.78
2024-08-02T17:46:24.4226289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78148,1018.69
2024-08-02T17:47:24.4024660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80541,1018.92
2024-08-02T17:48:24.3972909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87705,1018.97
2024-08-02T17:49:24.3914818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89803,1018.9
2024-08-02T17:50:24.3853875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92459,1018.97
2024-08-02T17:51:24.3651632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91934,1018.85
2024-08-02T17:52:24.3595141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92426,1018.98
2024-08-02T17:53:24.3538853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.93,1018.95
2024-08-02T17:54:24.3481775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.93639,1018.91
2024-08-02T17:55:24.3384445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91656,1019.01
2024-08-02T17:56:24.3322252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.93148,1018.91
2024-08-02T17:57:24.3265907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.95279,1019.01
2024-08-02T17:58:24.3204411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.96672,1018.95
2024-08-02T17:59:24.3012657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.0123,1019.05
2024-08-02T18:00:24.2952326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.05803,1019.06
2024-08-02T18:01:24.2888650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.09574,1019.1
2024-08-02T18:02:24.2835556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.11426,1019.13
2024-08-02T18:03:24.2781331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.13295,1019.17
2024-08-02T18:04:24.2678073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.1423,1019.12
2024-08-02T18:05:24.2615675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.11328,1019.05
2024-08-02T18:06:24.2562276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.10623,1019.1
2024-08-02T18:07:24.2499357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.07016,1019.03
2024-08-02T18:08:24.2306043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.0418,1018.99
2024-08-02T18:09:24.2247966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.01705,1019.05
2024-08-02T18:10:24.2188421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.00279,1019.05
2024-08-02T18:11:24.2132383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.98213,1018.95
2024-08-02T18:12:24.1929014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.97525,1019.06
2024-08-02T18:13:24.1971115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.98367,1018.93
2024-08-02T18:14:24.1919033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.98902,1018.97
2024-08-02T18:15:24.1852724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.97672,1019.03
2024-08-02T18:16:24.1655013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.95475,1018.95
2024-08-02T18:17:24.1604491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91721,1018.91
2024-08-02T18:18:24.1542888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88803,1018.96
2024-08-02T18:19:24.1487042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85311,1018.9
2024-08-02T18:20:24.1279784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83082,1018.79
2024-08-02T18:21:24.1226090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84672,1018.84
2024-08-02T18:22:24.1172490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84639,1018.85
2024-08-02T18:23:24.1214068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85317,1018.78
2024-08-02T18:24:24.1012702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84574,1018.89
2024-08-02T18:25:24.0954138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89492,1018.95
2024-08-02T18:26:24.0897577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92656,1018.91
2024-08-02T18:27:24.0838923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89393,1018.78
2024-08-02T18:28:24.0775642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84689,1018.9
2024-08-02T18:29:24.0584597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84623,1018.82
2024-08-02T18:30:24.0523424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8623,1018.8
2024-08-02T18:31:24.0560044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85617,1018.88
2024-08-02T18:32:24.0507120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85279,1018.9
2024-08-02T18:33:24.0305200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90328,1018.94
2024-08-02T18:34:24.0251897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.9241,1018.89
2024-08-02T18:35:24.0193568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.96541,1019.03
2024-08-02T18:36:24.0137206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.99541,1018.92
2024-08-02T18:37:23.9930240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.01344,1019
2024-08-02T18:38:22.9878475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.01098,1019.03
2024-08-02T18:39:21.9819210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94754,1018.89
2024-08-02T18:40:20.9856655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84917,1019.11
2024-08-02T18:41:19.9656240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.05426,1019.02
2024-08-02T18:42:18.9598320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04607,1019.06
2024-08-02T18:43:17.9535650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04393,1019.06
2024-08-02T18:44:16.9482704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.03902,1019.04
2024-08-02T18:45:15.9278526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.0323,1019
2024-08-02T18:46:14.9218018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.01738,1019.03
2024-08-02T18:47:13.9160531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.00525,1019.01
2024-08-02T18:48:12.9204186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.97883,1018.98
2024-08-02T18:49:11.9143138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.95902,1018.91
2024-08-02T18:50:11.8944508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91787,1018.92
2024-08-02T18:51:11.8889340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88426,1018.9
2024-08-02T18:52:11.8829776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85459,1018.82
2024-08-02T18:53:11.8772088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80967,1018.79
2024-08-02T18:54:11.8569453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79098,1018.83
2024-08-02T18:55:11.8520800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80066,1018.88
2024-08-02T18:56:11.8461534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82,1018.85
2024-08-02T18:57:11.8403207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86574,1018.88
2024-08-02T18:58:11.8297587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88934,1018.93
2024-08-02T18:59:11.8240388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94689,1019.01
2024-08-02T19:00:11.8187658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.99803,1019
2024-08-02T19:01:11.8123865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.03525,1019.1
2024-08-02T19:02:11.7930564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.05656,1019.08
2024-08-02T19:03:11.7871020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04443,1019.02
2024-08-02T19:04:11.7810710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.05033,1019.06
2024-08-02T19:05:11.7752250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.0523,1019.06
2024-08-02T19:06:11.7659249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.05082,1019.05
2024-08-02T19:07:11.7597647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.02967,1019.01
2024-08-02T19:08:11.7535186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.99902,1018.98
2024-08-02T19:09:11.7525188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.97262,1018.95
2024-08-02T19:10:11.7282404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.96,1018.94
2024-08-02T19:11:11.7226267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94852,1018.95
2024-08-02T19:12:11.7169412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.96377,1018.94
2024-08-02T19:13:11.7111583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.98295,1018.97
2024-08-02T19:14:11.6968507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.97246,1018.91
2024-08-02T19:15:11.6853769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.96525,1018.98
2024-08-02T19:16:11.6895458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94017,1018.98
2024-08-02T19:17:11.6834193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94443,1018.96
2024-08-02T19:18:11.6777782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.9877,1019.01
2024-08-02T19:19:11.6578242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04672,1019.07
2024-08-02T19:20:11.6517111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.11115,1019.19
2024-08-02T19:21:11.6457735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.17721,1019.21
2024-08-02T19:22:11.6405163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18721,1019.14
2024-08-02T19:23:11.6203789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18885,1019.2
2024-08-02T19:24:11.6242830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.17333,1019.19
2024-08-02T19:25:11.6183843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.15213,1019.16
2024-08-02T19:26:11.6131717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.13148,1019.13
2024-08-02T19:27:11.5933163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.09082,1019.1
2024-08-02T19:28:11.5869773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04361,1018.99
2024-08-02T19:29:11.5814574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.99557,1018.94
2024-08-02T19:30:11.5755497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92852,1018.87
2024-08-02T19:31:11.5557712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85328,1018.82
2024-08-02T19:32:11.5504222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77984,1018.76
2024-08-02T19:33:11.5540400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7055,1018.64
2024-08-02T19:34:11.5484581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55885,1018.51
2024-08-02T19:35:11.5280159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50836,1018.54
2024-08-02T19:36:11.5226685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45836,1018.31
2024-08-02T19:37:11.5164937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43148,1018.42
2024-08-02T19:38:11.5107885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41984,1018.42
2024-08-02T19:39:11.4914488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40984,1018.47
2024-08-02T19:40:11.4850920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42852,1018.37
2024-08-02T19:41:11.4794195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44639,1018.45
2024-08-02T19:42:11.4836503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48283,1018.48
2024-08-02T19:43:11.4780854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49508,1018.51
2024-08-02T19:44:11.4581014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50311,1018.57
2024-08-02T19:45:11.4519940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49541,1018.51
2024-08-02T19:46:11.4469910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46885,1018.5
2024-08-02T19:47:11.4408400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42,1018.33
2024-08-02T19:48:11.4211973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37361,1018.4
2024-08-02T19:49:11.4152847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35213,1018.24
2024-08-02T19:50:11.4088195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32098,1018.31
2024-08-02T19:51:11.4132951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30567,1018.35
2024-08-02T19:52:11.3929769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30213,1018.32
2024-08-02T19:53:11.3879638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28869,1018.21
2024-08-02T19:54:11.3814892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30459,1018.27
2024-08-02T19:55:11.3757815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31492,1018.33
2024-08-02T19:56:11.3562346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33443,1018.32
2024-08-02T19:57:11.3504020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35918,1018.36
2024-08-02T19:58:11.3444302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39754,1018.46
2024-08-02T19:59:11.3387908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40623,1018.38
2024-08-02T20:00:11.3288312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4223,1018.46
2024-08-02T20:01:11.3232458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43049,1018.45
2024-08-02T20:02:11.3176056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45443,1018.54
2024-08-02T20:03:11.3119370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46148,1018.41
2024-08-02T20:04:11.2911791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46164,1018.54
2024-08-02T20:05:11.2862055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4877,1018.49
2024-08-02T20:06:11.2798874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5218,1018.52
2024-08-02T20:07:11.2736984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54475,1018.58
2024-08-02T20:08:11.2686389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57672,1018.58
2024-08-02T20:09:11.2488935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55377,1018.53
2024-08-02T20:10:11.2528593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54833,1018.51
2024-08-02T20:11:11.2465360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5141,1018.52
2024-08-02T20:12:11.2413412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49016,1018.47
2024-08-02T20:13:11.2211520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47607,1018.49
2024-08-02T20:14:11.2155137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44148,1018.4
2024-08-02T20:15:11.2092462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42115,1018.39
2024-08-02T20:16:11.2040128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39033,1018.37
2024-08-02T20:17:11.1838587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36885,1018.41
2024-08-02T20:18:11.1883667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32483,1018.31
2024-08-02T20:19:11.1823893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30213,1018.21
2024-08-02T20:20:11.1766021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28131,1018.3
2024-08-02T20:21:11.1561984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29656,1018.34
2024-08-02T20:22:11.1510701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28984,1018.28
2024-08-02T20:23:11.1452289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33066,1018.34
2024-08-02T20:24:11.1387019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33689,1018.43
2024-08-02T20:25:11.1195737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36164,1018.31
2024-08-02T20:26:11.1132898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35443,1018.35
2024-08-02T20:27:11.1175203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3295,1018.3
2024-08-02T20:28:11.1119686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30131,1018.24
2024-08-02T20:29:11.0914436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26443,1018.27
2024-08-02T20:30:11.0861367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2518,1018.2
2024-08-02T20:31:11.0799922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21967,1018.21
2024-08-02T20:32:11.0743731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1818,1018.19
2024-08-02T20:33:11.0686640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17607,1018.21
2024-08-02T20:34:11.0488966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14377,1018.08
2024-08-02T20:35:11.0432370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14098,1018.09
2024-08-02T20:36:11.0471750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.116,1018.09
2024-08-02T20:37:11.0417244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.04852,1017.97
2024-08-02T20:38:11.0217765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.99721,1017.94
2024-08-02T20:39:11.0158104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94869,1018.02
2024-08-02T20:40:11.0102710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89377,1017.81
2024-08-02T20:41:11.0040039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86787,1017.84
2024-08-02T20:42:10.9838601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84295,1017.91
2024-08-02T20:43:09.9787365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82607,1017.76
2024-08-02T20:44:08.9821902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83817,1017.79
2024-08-02T20:45:07.9763092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84918,1017.83
2024-08-02T20:46:06.9568951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85803,1017.78
2024-08-02T20:47:05.9508069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84754,1017.82
2024-08-02T20:48:04.9452748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89836,1017.93
2024-08-02T20:49:03.9392120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87574,1017.9
2024-08-02T20:50:02.9191487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83984,1017.76
2024-08-02T20:51:01.9134532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82049,1017.94
2024-08-02T20:52:00.9175292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81607,1017.75
2024-08-02T20:52:59.9118478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78902,1017.85
2024-08-02T20:53:58.9054916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74197,1017.79
2024-08-02T20:54:58.8853645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67852,1017.65
2024-08-02T20:55:58.8803044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62426,1017.65
2024-08-02T20:56:58.8745617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56098,1017.38
2024-08-02T20:57:58.8679173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52098,1017.62
2024-08-02T20:58:58.8482185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51836,1017.48
2024-08-02T20:59:58.8528319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50667,1017.55
2024-08-02T21:00:58.8467855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4841,1017.44
2024-08-02T21:01:58.8415014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45984,1017.42
2024-08-02T21:02:58.8205827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45279,1017.54
2024-08-02T21:03:58.8154588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48672,1017.55
2024-08-02T21:04:58.8093626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51508,1017.57
2024-08-02T21:05:58.8034283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51279,1017.57
2024-08-02T21:06:58.7839508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58213,1017.59
2024-08-02T21:07:58.7877291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.634,1017.65
2024-08-02T21:08:58.7820970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67934,1017.74
2024-08-02T21:09:58.7765144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72016,1017.74
2024-08-02T21:10:58.7589455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76115,1017.82
2024-08-02T21:11:58.7510557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76885,1017.77
2024-08-02T21:12:58.7452595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80918,1017.98
2024-08-02T21:13:58.7393567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86754,1017.9
2024-08-02T21:14:58.7194428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89361,1017.9
2024-08-02T21:15:58.7134343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90984,1017.85
2024-08-02T21:16:58.7173469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.923,1017.9
2024-08-02T21:17:58.7117488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92311,1017.89
2024-08-02T21:18:58.6917862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94967,1018
2024-08-02T21:19:58.6862719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95082,1017.99
2024-08-02T21:20:58.6800830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.99508,1018.02
2024-08-02T21:21:58.6739767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0159,1018.01
2024-08-02T21:22:58.6689155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01279,1018.07
2024-08-02T21:23:58.6486188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05803,1017.99
2024-08-02T21:24:58.6426493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08541,1018.18
2024-08-02T21:25:58.6469331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.132,1018.07
2024-08-02T21:26:58.6414662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15508,1018.2
2024-08-02T21:27:58.6217814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17918,1018.14
2024-08-02T21:28:58.6160894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18639,1018.13
2024-08-02T21:29:58.6100184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18787,1018.16
2024-08-02T21:30:58.6055667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15279,1018.11
2024-08-02T21:31:58.5839551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08639,1018.1
2024-08-02T21:32:58.5782856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05213,1018.12
2024-08-02T21:33:58.5723424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03426,1018.04
2024-08-02T21:34:58.5771194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98933,1017.96
2024-08-02T21:35:58.5569010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97377,1017.98
2024-08-02T21:36:58.5505598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93869,1018.01
2024-08-02T21:37:58.5449870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96869,1018.03
2024-08-02T21:38:58.5395651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97639,1017.98
2024-08-02T21:39:58.5198382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03459,1018.17
2024-08-02T21:40:58.5136123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10295,1018.09
2024-08-02T21:41:58.5080319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12836,1018.16
2024-08-02T21:42:58.5119180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.192,1018.21
2024-08-02T21:43:58.4918498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19443,1018.17
2024-08-02T21:44:58.4866705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19918,1018.17
2024-08-02T21:45:58.4810405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16869,1018.13
2024-08-02T21:46:58.4750530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11672,1018.08
2024-08-02T21:47:58.4693725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06,1018.06
2024-08-02T21:48:58.4491849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00557,1018.04
2024-08-02T21:49:58.4430997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95213,1017.98
2024-08-02T21:50:58.4375310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89803,1017.81
2024-08-02T21:51:58.4413695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8725,1017.82
2024-08-02T21:52:58.4219467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82328,1017.78
2024-08-02T21:53:58.4157751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83115,1017.79
2024-08-02T21:54:58.4097798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82213,1017.94
2024-08-02T21:55:58.4043763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8182,1017.84
2024-08-02T21:56:58.3845168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83049,1017.85
2024-08-02T21:57:58.3786110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84984,1017.83
2024-08-02T21:58:58.3727024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82574,1017.81
2024-08-02T21:59:58.3670821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80738,1017.89
2024-08-02T22:00:58.3575539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8459,1017.89
2024-08-02T22:01:58.3512895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87164,1017.74
2024-08-02T22:02:58.3452126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83967,1017.74
2024-08-02T22:03:58.3401021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83246,1017.83
2024-08-02T22:04:58.3193997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8223,1017.86
2024-08-02T22:05:58.3143978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82148,1017.8
2024-08-02T22:06:58.3083243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78033,1017.77
2024-08-02T22:07:58.3026986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75279,1017.67
2024-08-02T22:08:58.2825081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71787,1017.72
2024-08-02T22:09:58.2872029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70283,1017.72
2024-08-02T22:10:58.2809820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69,1017.73
2024-08-02T22:11:58.2748961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66049,1017.66
2024-08-02T22:12:58.2693470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67525,1017.7
2024-08-02T22:13:58.2489715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67869,1017.65
2024-08-02T22:14:58.2439079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66525,1017.73
2024-08-02T22:15:58.2382773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66311,1017.65
2024-08-02T22:16:58.2323854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63393,1017.66
2024-08-02T22:17:58.2126063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60639,1017.55
2024-08-02T22:18:58.2168553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54617,1017.42
2024-08-02T22:19:58.2101330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52672,1017.54
2024-08-02T22:20:58.2043798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46607,1017.4
2024-08-02T22:21:58.1845591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43344,1017.32
2024-08-02T22:22:58.1786950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40016,1017.34
2024-08-02T22:23:58.1736179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40459,1017.35
2024-08-02T22:24:58.1675642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4077,1017.45
2024-08-02T22:25:58.1476346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43311,1017.36
2024-08-02T22:26:58.1519276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45283,1017.49
2024-08-02T22:27:58.1457763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46262,1017.34
2024-08-02T22:28:58.1400714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44721,1017.58
2024-08-02T22:29:58.1205245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60754,1017.68
2024-08-02T22:30:58.1148990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61607,1017.65
2024-08-02T22:31:58.1087482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57492,1017.63
2024-08-02T22:32:58.1032073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59607,1017.65
2024-08-02T22:33:58.0825576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62836,1017.63
2024-08-02T22:34:58.0771925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68148,1017.78
2024-08-02T22:35:58.0809455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76017,1017.78
2024-08-02T22:36:58.0754185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81016,1017.82
2024-08-02T22:37:58.0627645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8223,1017.82
2024-08-02T22:38:58.0494575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79918,1017.74
2024-08-02T22:39:58.0439547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74656,1017.75
2024-08-02T22:40:58.0386271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7077,1017.66
2024-08-02T22:41:58.0321259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70197,1017.71
2024-08-02T22:42:58.0146965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71098,1017.71
2024-08-02T22:43:58.0065672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69705,1017.69
2024-08-02T22:44:58.0107398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.669,1017.58
2024-08-02T22:45:58.0056228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64656,1017.58
2024-08-02T22:46:57.9855632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62148,1017.54
2024-08-02T22:47:56.9798591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60787,1017.59
2024-08-02T22:48:55.9730643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58951,1017.64
2024-08-02T22:49:54.9673957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60443,1017.61
2024-08-02T22:50:53.9476905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63016,1017.67
2024-08-02T22:51:52.9416887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62639,1017.64
2024-08-02T22:52:51.9456878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60983,1017.52
2024-08-02T22:53:50.9397161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58443,1017.55
2024-08-02T22:54:49.9205846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53246,1017.51
2024-08-02T22:55:48.9144416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4877,1017.48
2024-08-02T22:56:47.9083382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45885,1017.42
2024-08-02T22:57:46.9021539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44623,1017.4
2024-08-02T22:58:46.8825825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46918,1017.55
2024-08-02T22:59:46.8771477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45934,1017.4
2024-08-02T23:00:46.8706949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44148,1017.48
2024-08-02T23:01:46.8747252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37967,1017.41
2024-08-02T23:02:46.8693190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31426,1017.28
2024-08-02T23:03:46.8494768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27721,1017.21
2024-08-02T23:04:46.8436852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27984,1017.32
2024-08-02T23:05:46.8384298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31885,1017.3
2024-08-02T23:06:46.8316719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32689,1017.34
2024-08-02T23:07:46.8119680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28361,1017.27
2024-08-02T23:08:46.8067095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25754,1017.17
2024-08-02T23:09:46.8006834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24443,1017.27
2024-08-02T23:10:46.8044236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25517,1017.25
2024-08-02T23:11:46.7844648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20836,1017.17
2024-08-02T23:12:46.7790489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15213,1017.2
2024-08-02T23:13:46.7731295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19131,1017.15
2024-08-02T23:14:46.7678606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16279,1017.15
2024-08-02T23:15:46.7496160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16311,1017.03
2024-08-02T23:16:46.7443942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15902,1017.14
2024-08-02T23:17:46.7380594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10984,1017.1
2024-08-02T23:18:46.7327930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10098,1017.04
2024-08-02T23:19:46.7125178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10951,1017.06
2024-08-02T23:20:46.7066913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13246,1017.25
2024-08-02T23:21:46.7008155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13098,1017.14
2024-08-02T23:22:46.7054784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16217,1017.16
2024-08-02T23:23:46.6848306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19066,1017.33
2024-08-02T23:24:46.6797334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20525,1017.21
2024-08-02T23:25:46.6739086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21115,1017.26
2024-08-02T23:26:46.6679229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21361,1017.31
2024-08-02T23:27:46.6618700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25082,1017.31
2024-08-02T23:28:46.6417870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23082,1017.16
2024-08-02T23:29:46.6364276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20574,1017.22
2024-08-02T23:30:46.6307681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20557,1017.17
2024-08-02T23:31:46.6349024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.212,1017.25
2024-08-02T23:32:46.6149832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18623,1017.15
2024-08-02T23:33:46.6090700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18951,1017.17
2024-08-02T23:34:46.6037406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18672,1017.25
2024-08-02T23:35:46.5974617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18492,1017.21
2024-08-02T23:36:46.5780167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2118,1017.25
2024-08-02T23:37:46.5719612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19492,1017.09
2024-08-02T23:38:46.5664455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18148,1017.25
2024-08-02T23:39:46.5603721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15164,1017.13
2024-08-02T23:40:46.5403663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21033,1017.33
2024-08-02T23:41:46.5444178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21717,1017.37
2024-08-02T23:42:46.5385092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23164,1017.17
2024-08-02T23:43:46.5333536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21951,1017.29
2024-08-02T23:44:46.5133734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1941,1017.23
2024-08-02T23:45:46.5067738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15951,1017.17
2024-08-02T23:46:46.5018957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09541,1017.1
2024-08-02T23:47:46.4952860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01098,1016.96
2024-08-02T23:48:46.4758615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97689,1017.01
2024-08-02T23:49:46.4704246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95508,1016.96
2024-08-02T23:50:46.4739513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92817,1016.96
2024-08-02T23:51:46.4687852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94721,1016.95
2024-08-02T23:52:46.4626797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94082,1017.05
2024-08-02T23:53:46.4429829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94361,1016.88
2024-08-02T23:54:46.4372515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94623,1016.97
2024-08-02T23:55:46.4311658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95902,1016.97
2024-08-02T23:56:46.4248950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9577,1016.93
2024-08-02T23:57:46.4057184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95557,1016.98
2024-08-02T23:58:46.3998931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92393,1016.87
2024-08-02T23:59:46.3935417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95705,1016.99