ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-02T00:00:24.9877255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,332.71,20.48,334.04
2024-08-02T00:01:24.0313931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,333.6,21.85,331.96
2024-08-02T00:02:24.7034906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,331.15,20.82,333.87
2024-08-02T00:03:24.8581227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,331.23,21.27,330.22
2024-08-02T00:04:23.9022487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,331.61,19.04,333.2
2024-08-02T00:05:22.9557131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,331.82,19.24,332.96
2024-08-02T00:06:22.0099695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,331.41,21.13,329.41
2024-08-02T00:07:22.6799729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,330.08,21.66,326.63
2024-08-02T00:08:22.8251213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,328.65,22.97,331.67
2024-08-02T00:09:22.9789587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,328.02,20.29,331.26
2024-08-02T00:10:22.0227707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,328.35,20.56,329.85
2024-08-02T00:11:22.7029831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,328.03,20.21,326.29
2024-08-02T00:12:22.8472245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,328.63,20.51,331
2024-08-02T00:13:22.9911693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,329.03,24.18,332
2024-08-02T00:14:22.0352977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,330.2,20.13,329.91
2024-08-02T00:15:22.7154006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,329.18,22.44,333.2
2024-08-02T00:16:22.8597456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,331.72,19.44,330.53
2024-08-02T00:17:21.9143383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,330.51,21.01,331.41
2024-08-02T00:18:20.9583738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,331.84,17.25,335.11
2024-08-02T00:19:19.9982049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,332.04,20.58,332.23
2024-08-02T00:20:19.0421957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,331.08,17.4,333.06
2024-08-02T00:21:19.7370418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,330.53,19.07,334.43
2024-08-02T00:22:19.8910679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,325.93,18.71,320.25
2024-08-02T00:23:18.9207512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,321.56,19.15,319.27
2024-08-02T00:24:17.9651932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,323.12,17.92,320.26
2024-08-02T00:25:17.0297078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,321.6,17.62,323.52
2024-08-02T00:26:17.7239451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,320.53,19.54,322.18
2024-08-02T00:27:17.8533204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,321.88,20.64,324.02
2024-08-02T00:28:17.9977101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,321.12,20.16,322.59
2024-08-02T00:29:17.0524372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,324.15,21.73,327.95
2024-08-02T00:30:17.7467807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,327.58,19.08,327.28
2024-08-02T00:31:17.8912103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,327.81,19.77,328.22
2024-08-02T00:32:16.9309298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,328.06,17.21,326.73
2024-08-02T00:33:15.9947032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,326.83,17.97,327.85
2024-08-02T00:34:15.0493198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,326.26,19.78,327.07
2024-08-02T00:35:15.7428323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,325.96,21.05,320.06
2024-08-02T00:36:15.8733756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,325.2,20.42,327.53
2024-08-02T00:37:14.9379762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,325.7,19.87,323.73
2024-08-02T00:38:13.9916580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,324.47,16.75,323.1
2024-08-02T00:39:13.0561628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,324.53,19.96,322.81
2024-08-02T00:40:13.7355393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,324.03,19.77,331.22
2024-08-02T00:41:13.8902731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,326.51,20.41,321.82
2024-08-02T00:42:12.9441400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,327.52,19.83,323.93
2024-08-02T00:43:12.0086238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,326.38,22.89,329.06
2024-08-02T00:44:12.6887701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,326.13,20.5,322.76
2024-08-02T00:45:12.8626732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,323.51,21.28,322.75
2024-08-02T00:46:11.9570671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,324.1,18.96,323.2
2024-08-02T00:47:11.0807252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,323.53,21.78,326.43
2024-08-02T00:48:11.8212667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,323.55,17.74,322.69
2024-08-02T00:49:10.9053239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,322.77,21.21,322.47
2024-08-02T00:50:10.0196625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,325.28,20.1,322.33
2024-08-02T00:51:10.7643349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,324.11,17.87,324.25
2024-08-02T00:52:10.9509295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,328.77,19.57,335.95
2024-08-02T00:53:10.0484211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,327.73,20.4,324.26
2024-08-02T00:54:10.8023536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,328.5,19.55,325.84
2024-08-02T00:55:09.9068452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,327.33,15.39,323.9
2024-08-02T00:56:09.0210687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,326.53,19.39,328.24
2024-08-02T00:57:09.7712131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,328.87,17.18,333.63
2024-08-02T00:58:09.9753276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,329.56,17.56,323.28
2024-08-02T00:59:09.0793648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,323.99,18.51,321.52
2024-08-02T01:00:09.8440696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,323.29,19.78,321.31
2024-08-02T01:01:08.9334861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,324.64,21.7,325.79
2024-08-02T01:02:08.0472747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,327.17,18.09,327.75
2024-08-02T01:03:08.8123578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,327.62,16.33,329.92
2024-08-02T01:04:07.9164218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,328.27,13.6,326.87
2024-08-02T01:05:07.0066254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,325.79,12.9,327.67
2024-08-02T01:06:07.7606403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,322.89,17,320.79
2024-08-02T01:07:07.9647018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,323.2,15.62,324.81
2024-08-02T01:08:07.0787241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,323.13,17.01,319.49
2024-08-02T01:09:07.8186963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,329.96,17.33,335.95
2024-08-02T01:10:06.9235042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,330.72,17.23,331.16
2024-08-02T01:11:06.0570631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,329.61,14.85,330.72
2024-08-02T01:12:06.8015646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,327.3,14,325.67
2024-08-02T01:13:05.9020332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,327.29,17.79,328.72
2024-08-02T01:14:05.0256079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,327.86,16.8,326.54
2024-08-02T01:15:05.7700098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,328.24,17.54,328.72
2024-08-02T01:16:05.9846955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,330.18,16.51,328.35
2024-08-02T01:17:05.6485701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,328.6,17.63,326.71
2024-08-02T01:18:05.8385259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,326.75,15.74,325.99
2024-08-02T01:19:04.9630842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,326.15,16.56,317.86
2024-08-02T01:20:04.0764295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,325.99,18.88,323.87
2024-08-02T01:21:04.8307593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,327.83,17.07,330.59
2024-08-02T01:22:03.9216614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,328.25,13.61,324.98
2024-08-02T01:23:03.0349461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,330.06,14.84,333.92
2024-08-02T01:24:03.7995760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,330.84,16.76,323.84
2024-08-02T01:25:02.9142083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,327.88,16.55,323.35
2024-08-02T01:26:02.0134118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,328.29,13.53,324.43
2024-08-02T01:27:02.7583901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,328.31,14.55,323.52
2024-08-02T01:28:02.9717728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,329.04,15.3,324.35
2024-08-02T01:29:02.0859625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,326.71,16.45,327.98
2024-08-02T01:30:02.8270069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,325.88,18.16,326.52
2024-08-02T01:31:01.9508845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,327.11,17.02,334.74
2024-08-02T01:32:01.0552130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,327.83,16.34,325.65
2024-08-02T01:33:01.8195323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,327.18,16.92,325.42
2024-08-02T01:34:00.9094038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,329.87,17.44,328.48
2024-08-02T01:35:00.0229333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,329.75,15.08,323.62
2024-08-02T01:36:00.7771193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,328.58,17.15,329.95
2024-08-02T01:37:00.9823022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,328.22,14.14,327.98
2024-08-02T01:38:00.0922663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,328.17,16.48,330.05
2024-08-02T01:39:00.8356981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,326.15,16.36,332.61
2024-08-02T01:39:59.9603082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,324.98,18.56,322.85
2024-08-02T01:40:59.0742883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,325.71,18.66,326.23
2024-08-02T01:41:59.8182023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,325.67,20.54,332.94
2024-08-02T01:42:58.9187353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,327.97,18.34,325.06
2024-08-02T01:43:58.0426479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,330.18,20.75,329.06
2024-08-02T01:44:58.7973000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,329.32,21.26,333.61
2024-08-02T01:45:57.9017373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,327.04,19.87,320.36
2024-08-02T01:46:57.0111619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,329.31,16.33,330.63
2024-08-02T01:47:57.7759069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,330.25,16.57,326.92
2024-08-02T01:48:57.9794218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,326.77,19.14,330.14
2024-08-02T01:49:57.0938134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,331.16,17.88,328.48
2024-08-02T01:50:57.8435653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,332.15,19.62,333.98
2024-08-02T01:51:56.9478930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,330.81,18.18,329.63
2024-08-02T01:52:56.0825128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,329.78,17.63,331.44
2024-08-02T01:53:56.8362114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,330.15,16.99,329.88
2024-08-02T01:54:55.9363990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,329.89,15.39,327.35
2024-08-02T01:55:55.0509549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,331.43,14.08,343.86
2024-08-02T01:56:55.8146043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,327.91,15.82,324.23
2024-08-02T01:57:54.9189217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,328.77,14.66,329.83
2024-08-02T01:58:54.0191640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,327.57,17.42,327.55
2024-08-02T01:59:54.7837748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,325.11,15.93,323.81
2024-08-02T02:00:54.9980263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,328.45,17.03,327.53
2024-08-02T02:01:54.1216882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,330.1,17.49,322.11
2024-08-02T02:02:54.8620671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,326.05,16.93,331.37
2024-08-02T02:03:53.9857463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,328.42,15.26,317.65
2024-08-02T02:04:53.0904732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,326.79,18.27,328.18
2024-08-02T02:05:53.8550480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,323.83,21.98,331.17
2024-08-02T02:06:52.9886741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,324.81,18.35,328.29
2024-08-02T02:07:52.0785228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,327.16,18.36,327.36
2024-08-02T02:08:52.8430797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,326.9,18.68,325.56
2024-08-02T02:09:51.9568024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,326.03,17.5,355.53
2024-08-02T02:10:51.0814720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,326.19,18.54,325.27
2024-08-02T02:11:51.8210062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,328.75,16.09,323.28
2024-08-02T02:12:50.9357088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,330.33,17.44,327.05
2024-08-02T02:13:50.0593929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,332.57,19.04,332.85
2024-08-02T02:14:50.8141649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,329.12,16.42,331.55
2024-08-02T02:15:49.9135946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,327.17,18.24,325.43
2024-08-02T02:16:49.0382680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,324.93,18.48,325.53
2024-08-02T02:17:49.7928389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,330.69,19.69,328.42
2024-08-02T02:18:48.9171328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,328.28,17.12,327.26
2024-08-02T02:19:48.0163465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,327.35,20.29,324.24
2024-08-02T02:20:48.7907469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,326.52,17.58,327.3
2024-08-02T02:21:48.9956823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,328.51,20.05,340.93
2024-08-02T02:22:48.1092780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,330.01,19.51,325.23
2024-08-02T02:23:48.8590976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,330.2,18.82,324.96
2024-08-02T02:24:47.9840379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,327.08,18.01,328.13
2024-08-02T02:25:47.0876709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,328.76,18.24,323.85
2024-08-02T02:26:47.8519323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,327.62,20.2,325.1
2024-08-02T02:27:46.9666651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,324.76,21.06,326.59
2024-08-02T02:28:46.0761503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,326.88,17.67,327.99
2024-08-02T02:29:46.8307677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,327.7,20.92,330.75
2024-08-02T02:30:45.9446715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,330.12,20.06,324.34
2024-08-02T02:31:45.0591071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,328.23,17.37,339.78
2024-08-02T02:32:45.8087314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,329.91,15.05,326.42
2024-08-02T02:33:44.9229912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,328.23,16.32,330.99
2024-08-02T02:34:44.0471509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,327.27,16.25,334.01
2024-08-02T02:35:44.8119471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,326.18,14.87,329.21
2024-08-02T02:36:43.9213951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,325.62,15.7,325.95
2024-08-02T02:37:43.0357679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,324.69,15.9,322.72
2024-08-02T02:38:43.7895018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,326.12,19.46,325.67
2024-08-02T02:39:42.9138041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,326.86,17.44,320.98
2024-08-02T02:40:42.0038548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,324.12,18.98,325.9
2024-08-02T02:41:42.7680786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,327.18,20.81,328.87
2024-08-02T02:42:42.9828919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,332.88,20.72,331.49
2024-08-02T02:43:42.0966578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,334.43,21.07,339.51
2024-08-02T02:44:42.8465868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,336.64,21.63,341.43
2024-08-02T02:45:41.9712038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,341.19,21.02,345.19
2024-08-02T02:46:41.0851642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,340.01,16.77,340.47
2024-08-02T02:47:41.8494472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,332.33,18.53,331.6
2024-08-02T02:48:40.9490200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,333.5,18.4,337.99
2024-08-02T02:49:40.0632771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,327.53,19,324.28
2024-08-02T02:50:40.8281701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,334.26,16.21,338.17
2024-08-02T02:51:39.9524139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,338.51,17.32,338.05
2024-08-02T02:52:39.0664294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,338.01,21.02,339.24
2024-08-02T02:53:39.8159104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,335.51,20.03,336.13
2024-08-02T02:54:38.9407816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,334.64,17.16,332.99
2024-08-02T02:55:38.0647622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,336.66,14.82,343.49
2024-08-02T02:56:38.8187741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,337.8,19.9,338.43
2024-08-02T02:57:37.9286785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,336.01,17.45,338.18
2024-08-02T02:58:37.0432088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,339.42,19.41,336.29
2024-08-02T02:59:37.8171101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,337.23,19.68,334.45
2024-08-02T03:00:36.9414029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,337.01,16.84,331.82
2024-08-02T03:01:36.0414791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,335.6,18.79,334.36
2024-08-02T03:02:36.8060490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,330.71,20.25,326.78
2024-08-02T03:03:35.9200322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,328.5,15.5,331.43
2024-08-02T03:04:35.0442941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,334.48,18,333.68
2024-08-02T03:05:35.8146651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,335.78,18.73,338.24
2024-08-02T03:06:34.9180293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,341,16.98,342.45
2024-08-02T03:07:34.0320341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,341.73,19.16,335.11
2024-08-02T03:08:34.8066058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,341.66,17.38,341.65
2024-08-02T03:09:33.9067238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,343.63,15.07,335.85
2024-08-02T03:10:33.0310447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,342.39,18.55,347.86
2024-08-02T03:11:33.7850256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,342.45,18.48,342.95
2024-08-02T03:12:32.9090799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,341.86,18.27,337.96
2024-08-02T03:13:32.0340524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,338.66,18.57,336.39
2024-08-02T03:14:32.7837065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,333.63,17.23,336.11
2024-08-02T03:15:31.9086348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,332.47,17.4,331.25
2024-08-02T03:16:31.0222653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,333.13,16.11,322.07
2024-08-02T03:17:31.7772052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,334.08,15.95,334.11
2024-08-02T03:18:31.9867526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,328.43,17.93,332.6
2024-08-02T03:19:31.1010460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,335.35,15.95,334.81
2024-08-02T03:20:31.8653950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,341.7,17.66,354.89
2024-08-02T03:21:30.9892546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,345.98,13.5,343.22
2024-08-02T03:22:30.0894229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,336.4,15.25,339.44
2024-08-02T03:23:30.8533847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,334.5,15.34,342.25
2024-08-02T03:24:29.9780060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,338.26,13.81,329.62
2024-08-02T03:25:29.1022114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,332.74,15.03,339.36
2024-08-02T03:26:29.8523533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,333.46,13.12,332.15
2024-08-02T03:27:28.9661179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,331.96,15.52,328.01
2024-08-02T03:28:28.0804259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,330.4,16.14,328.26
2024-08-02T03:29:28.8545586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,333.68,15.7,334.07
2024-08-02T03:30:27.9549599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,333.39,14.85,331.79
2024-08-02T03:31:27.0785643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,328.37,16.01,325.6
2024-08-02T03:32:27.8468546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,325.97,13.99,324.33
2024-08-02T03:33:26.9674775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,327.33,16.99,326.03
2024-08-02T03:34:26.0772960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,328.24,18.1,334.35
2024-08-02T03:35:26.8421959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,330.54,15.78,330.32
2024-08-02T03:36:25.9558650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,327.34,13.7,327.55
2024-08-02T03:37:25.0698201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,328.93,15.01,323.43
2024-08-02T03:38:25.8447701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,327.93,15,334.27
2024-08-02T03:39:24.9441699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,333.97,17.11,337.02
2024-08-02T03:40:24.0681949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,335.85,13.81,339.41
2024-08-02T03:41:24.8330676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,339.47,15.42,337.39
2024-08-02T03:42:23.9572995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,338.85,15.2,336.67
2024-08-02T03:43:23.0571325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,338.64,17.07,339.95
2024-08-02T03:44:23.8310529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,337.28,12.76,336.68
2024-08-02T03:45:22.9450051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,341.11,17.73,342.17
2024-08-02T03:46:22.0697018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,336.17,14.4,338.47
2024-08-02T03:47:22.8097777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,336.45,13.46,340.52
2024-08-02T03:48:21.9340816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,331.83,14.62,329.34
2024-08-02T03:49:21.0582029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,321.66,14.73,321.54
2024-08-02T03:50:21.8218717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,321.94,13.09,319.94
2024-08-02T03:51:20.9321575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,321.23,14.63,327.15
2024-08-02T03:52:20.0463784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,322.13,19.67,315.68
2024-08-02T03:53:20.8109937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,322.47,19,316.63
2024-08-02T03:54:19.9451780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,321.45,16.31,325.04
2024-08-02T03:55:19.0449582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,322.03,17.98,313.24
2024-08-02T03:56:19.8092757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,317.8,15.29,320.28
2024-08-02T03:57:18.9228465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,317.4,15.17,321.46
2024-08-02T03:58:18.0576401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,319.42,14.72,318.59
2024-08-02T03:59:18.8045591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,322.76,13.33,323.09
2024-08-02T04:00:17.9117004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,322.17,13.27,321.36
2024-08-02T04:01:17.0361932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,319.01,12.57,320.03
2024-08-02T04:02:17.7902427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,317.78,14.18,316.88
2024-08-02T04:03:16.9144306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,318.59,14.73,326.13
2024-08-02T04:04:16.0143154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,319.16,2.29,268.5
2024-08-02T04:05:16.7782123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,327.01,17.74,335.89
2024-08-02T04:06:15.9024337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,330.96,16.61,324.07
2024-08-02T04:07:15.0167621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,332.55,16.6,346.49
2024-08-02T04:08:15.7666319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,331.83,13.38,342.51
2024-08-02T04:09:15.9808750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,329.97,14.71,329.09
2024-08-02T04:10:15.1051735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,329.83,16.51,327.44
2024-08-02T04:11:15.8697986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,330.28,13.59,329.84
2024-08-02T04:12:14.9797426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,332.21,16.42,345.9
2024-08-02T04:13:14.0934957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,332.48,13.91,327.38
2024-08-02T04:14:14.8684428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,333.44,15.59,333.68
2024-08-02T04:15:13.9919929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,334.02,14.36,324.93
2024-08-02T04:16:13.0916191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,333.36,13.82,332.88
2024-08-02T04:17:13.8671035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,333.15,14.98,337.59
2024-08-02T04:18:12.9910105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,331.3,16.83,328.15
2024-08-02T04:19:12.1050127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,331,11.93,339.11
2024-08-02T04:20:12.8550619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,332,10.3,333.11
2024-08-02T04:21:11.9792015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,331.61,18.56,332.62
2024-08-02T04:22:11.1029136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,332.15,13.43,328.51
2024-08-02T04:23:11.8674691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,334.16,16.1,327.56
2024-08-02T04:24:10.9916394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,332.88,13.14,329.24
2024-08-02T04:25:10.1016651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,333.04,16.6,324.37
2024-08-02T04:26:10.8662787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,329.55,15.6,326.78
2024-08-02T04:27:09.9798423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,328.31,13.5,330.92
2024-08-02T04:28:09.1038090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,330.59,18.12,330.67
2024-08-02T04:29:09.8439754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,330.12,19.86,326.11
2024-08-02T04:30:08.9681279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,327.63,18.13,322.4
2024-08-02T04:31:08.0928132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,330.56,17.61,331.34
2024-08-02T04:32:08.8471353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,331.73,16.15,330.03
2024-08-02T04:33:07.9564258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,329.44,16.36,330.13
2024-08-02T04:34:07.0809586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,330.3,15.45,333.77
2024-08-02T04:35:07.8456640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,326.91,15.59,325.26
2024-08-02T04:36:06.9594623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,325.18,16.77,320.6
2024-08-02T04:37:06.0695404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,327.13,17.57,328.45
2024-08-02T04:38:06.8331095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,330.02,10.57,331.11
2024-08-02T04:39:05.9580363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,330.34,15.92,332.19
2024-08-02T04:40:05.0820002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,330.33,14.93,323.86
2024-08-02T04:41:05.8320603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,328.51,11.36,331.4
2024-08-02T04:42:04.9559507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,327.74,15.64,326.12
2024-08-02T04:43:04.0805534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,327.16,17.87,325.74
2024-08-02T04:44:04.8345268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,329.04,19.14,329.05
2024-08-02T04:45:03.9570634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,328.48,18.07,330.05
2024-08-02T04:46:03.0692257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,328.52,19.21,328.52
2024-08-02T04:47:03.8325180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,328.88,19.41,326.29
2024-08-02T04:48:02.9670303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,327.58,16.89,327.66
2024-08-02T04:49:02.0909978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,328.69,16.93,328.5
2024-08-02T04:50:02.8312466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,329.7,16.16,323.86
2024-08-02T04:51:01.9554910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,329.33,15.16,325.67
2024-08-02T04:52:01.0900070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,328.43,17.82,332.93
2024-08-02T04:53:01.8436134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,327.92,16.21,325.14
2024-08-02T04:54:00.9544409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,327.24,16.97,328.5
2024-08-02T04:55:00.0786234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,328.56,17.88,329.15
2024-08-02T04:56:00.8425669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,331.75,17.89,337.06
2024-08-02T04:56:59.9668324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,327.69,17.28,336.86
2024-08-02T04:57:59.0762952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,330.6,15.42,329.02
2024-08-02T04:58:59.8411372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,333.53,16.88,334.75
2024-08-02T04:59:58.9650028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,330.66,19.44,332.96
2024-08-02T05:00:58.0986601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,332.83,17.05,333.45
2024-08-02T05:01:58.8394374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,330.85,18.86,338.01
2024-08-02T05:02:57.9537725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,335.47,3.7,334.41
2024-08-02T05:03:57.0870648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,340.2,17.99,326.06
2024-08-02T05:04:57.8420152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,327.82,15.94,328.12
2024-08-02T05:05:56.9518736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,326.03,17.91,324.67
2024-08-02T05:06:56.0863333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,328.76,16.85,331.81
2024-08-02T05:07:56.8399746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,326.76,15.56,327.63
2024-08-02T05:08:55.9642325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,324.3,15.97,331.93
2024-08-02T05:09:55.0984783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,321.49,17.39,327.59
2024-08-02T05:10:55.8389974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,320.92,16.98,316.33
2024-08-02T05:11:54.9525528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,318.46,14.79,316.74
2024-08-02T05:12:54.0965632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,319.7,14.51,318.75
2024-08-02T05:13:54.8616775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,320.99,16.74,321.41
2024-08-02T05:14:53.9711195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,321.96,12.3,329.04
2024-08-02T05:15:53.0956009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,329.3,15.69,333.47
2024-08-02T05:16:53.8600382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,328.02,17,327.27
2024-08-02T05:17:52.9736338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,328.28,18,329.8
2024-08-02T05:18:52.0936390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,324.61,14.2,327.97
2024-08-02T05:19:52.8622566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,327.3,15.17,326.24
2024-08-02T05:20:51.9818619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,323.89,16.52,327.17
2024-08-02T05:21:51.1092783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,325.74,12.86,324.43
2024-08-02T05:22:51.8559402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,331.85,14.63,326.58
2024-08-02T05:23:50.9708799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,328.2,16.11,328.63
2024-08-02T05:24:50.1052151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,325.91,14.33,325.07
2024-08-02T05:25:50.8587601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,326.99,15.83,334.22
2024-08-02T05:26:49.9691390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,327.33,15.84,322.29
2024-08-02T05:27:49.1030861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,323.99,17.51,323.58
2024-08-02T05:28:49.8578807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,322.16,16.81,325.7
2024-08-02T05:29:48.9817866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,321.97,15.96,314.82
2024-08-02T05:30:48.0771420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,318.53,16.4,320.15
2024-08-02T05:31:48.8456561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,318.47,16.42,319.96
2024-08-02T05:32:47.9603491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,320.71,18.33,324.49
2024-08-02T05:33:47.0843832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,324.09,16.75,325.24
2024-08-02T05:34:47.8484048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,324.24,16.23,321.45
2024-08-02T05:35:46.9583379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,321.15,14.58,317.87
2024-08-02T05:36:46.0921675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,321.87,14.75,322.81
2024-08-02T05:37:46.8566250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,321.72,15.08,324.59
2024-08-02T05:38:45.9804710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,325.7,13.79,326.25
2024-08-02T05:39:45.0809790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,327.37,13.77,322.73
2024-08-02T05:40:45.8451060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,323.33,14.96,323.2
2024-08-02T05:41:44.9797242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,320.4,16,320.41
2024-08-02T05:42:44.0933514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,316.09,15.33,314.04
2024-08-02T05:43:44.8533327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,313.62,18.34,315.01
2024-08-02T05:44:43.9682084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,316.23,16.67,317.44
2024-08-02T05:45:43.1216540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,322.74,20.93,324.46
2024-08-02T05:46:43.8696734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,321.6,16.27,329.79
2024-08-02T05:47:42.9761720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,322.97,16.92,324.73
2024-08-02T05:48:42.1000419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,327.84,17.05,330.12
2024-08-02T05:49:42.8744698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,328.63,16.42,323.48
2024-08-02T05:50:41.9989583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,325.47,16.52,326.73
2024-08-02T05:51:41.1183751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,323.9,13.74,324.75
2024-08-02T05:52:41.8827432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,324.8,13.95,327.36
2024-08-02T05:53:40.9974026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,324.48,13.51,320.54
2024-08-02T05:54:40.1215840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,321.63,12.96,320.02
2024-08-02T05:55:40.8854574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,318.19,14.92,319.6
2024-08-02T05:56:39.9951242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,321.67,14.64,315.76
2024-08-02T05:57:39.1201710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,315.72,15.27,316.75
2024-08-02T05:58:39.8840497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,313.67,16.51,320.5
2024-08-02T05:59:39.0176617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,315.99,13.45,318.1
2024-08-02T06:00:39.7581081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,317.17,14.63,320.7
2024-08-02T06:01:39.9722123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,321.63,14.78,326
2024-08-02T06:02:39.1062310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,326.77,14.15,335.85
2024-08-02T06:03:39.8611419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,329.11,15.6,331.72
2024-08-02T06:04:38.9705028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,329.6,15.7,330.44
2024-08-02T06:05:38.0953662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,330.83,6.88,338.64
2024-08-02T06:06:38.8590127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,332.46,9.5,329.97
2024-08-02T06:07:37.9830238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,332.98,3.32,340.77
2024-08-02T06:08:37.0937046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,333.73,4.66,310.36
2024-08-02T06:09:37.8576206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,330.35,8.92,314.96
2024-08-02T06:10:36.9822448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,328.5,5.77,318.9
2024-08-02T06:11:36.0956164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,330.74,8.99,316.52
2024-08-02T06:12:36.8455503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,328.3,8.41,320.79
2024-08-02T06:13:35.9801579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,329.09,8.1,328.02
2024-08-02T06:14:35.0945353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,328.48,5,331.92
2024-08-02T06:15:35.8687000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,326.97,5.33,355.23
2024-08-02T06:16:34.9681631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,327.83,4.82,322.5
2024-08-02T06:17:34.0927497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,326.91,5.06,319.07
2024-08-02T06:18:34.8566608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,331.24,6.97,335.68
2024-08-02T06:19:33.9707082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,328.77,6.67,326.72
2024-08-02T06:20:33.0955960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,334.33,12.73,314.14
2024-08-02T06:21:33.8553069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,334.7,7.99,327.22
2024-08-02T06:22:32.9799110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,332.29,10.77,336.45
2024-08-02T06:23:32.0938571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,334.79,14.55,347.62
2024-08-02T06:24:32.8681053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,334.8,8.12,333.51
2024-08-02T06:25:31.9778511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,336.08,6.08,307.21
2024-08-02T06:26:31.0921324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,326.54,5.8,326.02
2024-08-02T06:27:31.8660096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,333.35,8.81,302.84
2024-08-02T06:28:30.9804106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,332.08,13.05,344.4
2024-08-02T06:29:30.1003063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,332.15,8.74,338.1
2024-08-02T06:30:30.8646340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,327.53,6.59,329.97
2024-08-02T06:31:29.9886590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,330.32,5.76,316.09
2024-08-02T06:32:29.1132342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,326.61,4.36,316.57
2024-08-02T06:33:29.8633733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,328.85,6.98,330.94
2024-08-02T06:34:28.9772552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,326.34,5.96,337.04
2024-08-02T06:35:28.1015610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,328.16,8.19,338.88
2024-08-02T06:36:28.8655320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,329.32,4.5,329.9
2024-08-02T06:37:27.9758429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,331.15,5.37,324.81
2024-08-02T06:38:27.1097828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,328.38,6.3,328.19
2024-08-02T06:39:27.8637299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,324.91,4.86,320.6
2024-08-02T06:40:26.9983503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,320.19,4.46,356.49
2024-08-02T06:41:26.1129431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,327.92,3.96,335.03
2024-08-02T06:42:26.8726481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,327.03,4.98,328.72
2024-08-02T06:43:25.9862553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,327.91,6.86,307.16
2024-08-02T06:44:25.1111861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,326.3,7.22,342.09
2024-08-02T06:45:25.8651851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,327.85,4.6,327.9
2024-08-02T06:46:24.9747215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,329.56,5.71,317.75
2024-08-02T06:47:24.0992034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,329.67,9.4,326.7
2024-08-02T06:48:24.8535805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,338.19,11.77,331.94
2024-08-02T06:49:23.9778062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,339.59,17.44,345.79
2024-08-02T06:50:23.0773334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,343.03,14.05,340.43
2024-08-02T06:51:23.8520549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,333.92,8.5,309.04
2024-08-02T06:52:22.9663792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,332.47,11.57,332.22
2024-08-02T06:53:22.1000476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,335.44,8.49,341.51
2024-08-02T06:54:22.8500115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,327.95,6.51,334.4
2024-08-02T06:55:21.9739276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,328.25,5.28,338.03
2024-08-02T06:56:21.0984560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,326.28,7.57,319.26
2024-08-02T06:57:21.8529250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,327.62,7.66,347.51
2024-08-02T06:58:20.9628402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,327.57,8.36,317.94
2024-08-02T06:59:20.0970355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,320.85,6.64,320.86
2024-08-02T07:00:20.8612687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,323.39,4.79,322.51
2024-08-02T07:01:19.9857282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,324.17,4.63,310.89
2024-08-02T07:02:19.0854429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,324.82,7.32,331.28
2024-08-02T07:03:19.8590963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,327.86,16.15,319.71
2024-08-02T07:04:18.9740474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,320.61,15.91,317.71
2024-08-02T07:05:18.1083831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,317.92,16.12,320.06
2024-08-02T07:06:18.8717124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,321.97,16.02,316.18
2024-08-02T07:07:17.9724370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,322.56,18.42,325.24
2024-08-02T07:08:17.0962095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,323.26,18.35,325.59
2024-08-02T07:09:17.8604360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,325.59,15.91,326.86
2024-08-02T07:10:16.9844678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,325.38,18.07,325.15
2024-08-02T07:11:16.0947841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,326.38,16.3,327.72
2024-08-02T07:12:16.8589602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,325.85,15.45,330.88
2024-08-02T07:13:15.9834795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,328.35,17.49,332.25
2024-08-02T07:14:15.1073502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,331.94,15.16,327.42
2024-08-02T07:15:15.8570605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,333.46,15,340.8
2024-08-02T07:16:14.9816316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,334.06,15.76,329.31
2024-08-02T07:17:14.0956205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,329.12,14.08,332.56
2024-08-02T07:18:14.8702707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,329.31,13.34,337.03
2024-08-02T07:19:13.9694399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,327.59,16.99,326.41
2024-08-02T07:20:13.0935778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,327.81,17.25,334.91
2024-08-02T07:21:13.8687574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,327.53,16.6,321.82
2024-08-02T07:22:12.9821270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,328.25,17.72,332.78
2024-08-02T07:23:12.0924949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,325.06,16.64,328.5
2024-08-02T07:24:12.8568682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,318.99,15.42,322.52
2024-08-02T07:25:11.9810698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,322.75,16.38,321.84
2024-08-02T07:26:11.1047985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,322.01,14.2,324.9
2024-08-02T07:27:11.8788758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,321.64,16.37,320.12
2024-08-02T07:28:10.9796509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,324.98,13.77,327.09
2024-08-02T07:29:10.1134032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,326.86,14.2,326.51
2024-08-02T07:30:10.8876814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,324.7,13.48,324.46
2024-08-02T07:31:10.0113944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,320.83,15.44,320.68
2024-08-02T07:32:10.7721233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,322.04,14.58,321.22
2024-08-02T07:33:09.9055824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,320.63,16.05,314.75
2024-08-02T07:34:09.0299437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,317.73,15.16,318.55
2024-08-02T07:35:09.7942087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,318.27,14.26,322.03
2024-08-02T07:36:08.9141370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,318.14,13.98,322.28
2024-08-02T07:37:08.0288228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,320.53,13.72,323.11
2024-08-02T07:38:08.8033665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,320.3,15.11,322.96
2024-08-02T07:39:07.9369113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,321.82,14.17,321.19
2024-08-02T07:40:07.0565924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,325.34,13.65,322.14
2024-08-02T07:41:07.8216163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,328.85,14.77,336.39
2024-08-02T07:42:06.9458149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,330.73,15.07,324.29
2024-08-02T07:43:06.0598226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,329.03,13.46,326.27
2024-08-02T07:44:06.8198250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,330.09,14.89,329.49
2024-08-02T07:45:05.9437303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,334.14,14.56,329.78
2024-08-02T07:46:05.0680371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,332.51,14.76,329.74
2024-08-02T07:47:05.8425614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,332.84,16.22,337.73
2024-08-02T07:48:04.9523508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,333.42,15.63,328.88
2024-08-02T07:49:04.0766154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,328.82,17.31,326.49
2024-08-02T07:50:04.8508061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,324.94,17.92,322.44
2024-08-02T07:51:03.9750379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,325.92,13.22,329.41
2024-08-02T07:52:03.0990773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,330.05,14.14,328.86
2024-08-02T07:53:03.8586927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,327.37,14.83,333.91
2024-08-02T07:54:02.9828384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,335.16,12.8,330.85
2024-08-02T07:55:02.1075829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,331.41,12.34,335.73
2024-08-02T07:56:02.8718400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,333.01,12.65,331.12
2024-08-02T07:57:01.9915781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,325.77,12.61,328.96
2024-08-02T07:58:01.1157841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,326.16,14.95,333.09
2024-08-02T07:59:01.8800736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,327.05,15.04,328.27
2024-08-02T08:00:01.0043970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,329.49,15.78,331.74
2024-08-02T08:01:01.7640047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,331.39,13.87,329.72
2024-08-02T08:02:01.9782738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,333.26,15.34,332.28
2024-08-02T08:03:01.1122825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,329.16,14.24,326.06
2024-08-02T08:04:01.8769191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,330.36,16.85,328.35
2024-08-02T08:05:00.9966413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,326.9,17.21,324.21
2024-08-02T08:06:00.1105695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,324.28,16.77,323.64
2024-08-02T08:07:00.8852249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,321.87,13.82,324.24
2024-08-02T08:08:00.0098017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,320.95,14.64,322.55
2024-08-02T08:09:00.7691495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,320.32,15.18,320.91
2024-08-02T08:10:00.9838180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,325.05,15.26,327.09
2024-08-02T08:11:00.1074142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,326.5,15.62,323.56
2024-08-02T08:12:00.8923450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,327.02,14.77,332.96
2024-08-02T08:12:59.9919433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,327.8,11.04,325.19
2024-08-02T08:13:59.1167840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,327.4,13.86,325.68
2024-08-02T08:14:59.8903260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,331.13,12.6,332.43
2024-08-02T08:15:59.0151914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,338.7,14.84,339.97
2024-08-02T08:16:59.7887862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,340.52,12.99,330.2
2024-08-02T08:17:59.9916543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,336.24,14.21,334.64
2024-08-02T08:18:59.1128543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,334.71,15.68,334.89
2024-08-02T08:19:59.8771501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,335.35,16.36,336.89
2024-08-02T08:20:59.0113464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,333.85,14.58,333.54
2024-08-02T08:21:59.7617417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,332.7,15.57,334.72
2024-08-02T08:22:59.9861930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,332.87,15.33,335.68
2024-08-02T08:23:59.1103704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,333.99,15.65,330.09
2024-08-02T08:24:59.8743160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,332.1,17.9,333.71
2024-08-02T08:25:58.9939738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,333.64,13.4,339.18
2024-08-02T08:26:58.1179612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,334.37,6.7,349.45
2024-08-02T08:27:58.8829118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,333.73,11.04,330.5
2024-08-02T08:28:58.0264482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,331.11,12.7,324.9
2024-08-02T08:29:58.7668710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,333.48,13.4,331.32
2024-08-02T08:30:57.9014371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,331.56,9.95,335.99
2024-08-02T08:31:57.0253302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,329.51,14.48,329.06
2024-08-02T08:32:57.7995837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,327.95,14.97,324.41
2024-08-02T08:33:57.9997328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,328.29,13.16,327.02
2024-08-02T08:34:57.1241500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,327.53,14.58,323.82
2024-08-02T08:35:57.8976444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,332.77,13.22,329
2024-08-02T08:36:57.0123702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,337.95,9.88,337.41
2024-08-02T08:37:57.7726467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,333.05,13.31,331.36
2024-08-02T08:38:57.9962852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,331.97,13.73,338.77
2024-08-02T08:39:57.1105933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,330.36,14.28,326.47
2024-08-02T08:40:57.8850986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,326.83,14.38,331.19
2024-08-02T08:41:57.0092733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,326.3,13.01,325.11
2024-08-02T08:42:57.2191931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,328.98,13.81,326.35
2024-08-02T08:43:57.9834533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,327.25,15.47,325.5
2024-08-02T08:44:57.1176836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,329.53,8.18,346.07
2024-08-02T08:45:57.8816169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,328.32,15.86,323.12
2024-08-02T08:46:56.9913178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,328.95,14.67,331.75
2024-08-02T08:47:56.1155685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,325.32,18.34,321.7
2024-08-02T08:48:56.8816759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,330.35,11.73,327.29
2024-08-02T08:49:56.0144463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,329.64,11.87,328.88
2024-08-02T08:50:56.2242894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,329.91,14.92,331.37
2024-08-02T08:51:56.9781995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,334.32,11.75,343.47
2024-08-02T08:52:56.1025425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,335.42,14.1,332.21
2024-08-02T08:53:56.8671722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,329.59,11.21,337.92
2024-08-02T08:54:55.9771903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,330.99,10.59,340.73
2024-08-02T08:55:55.0909424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,332.6,10.68,341.71
2024-08-02T08:56:55.8650574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,332.2,16.14,333.31
2024-08-02T08:57:54.9897557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,330.21,15.3,324.66
2024-08-02T08:58:54.0996930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,334.04,13.3,335.03
2024-08-02T08:59:54.8738680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,333.92,11.25,344.34
2024-08-02T09:00:53.9875945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,333.77,13.6,339.87
2024-08-02T09:01:53.1218906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,338.52,15.12,334.9
2024-08-02T09:02:53.8722379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,340.3,9.71,334.68
2024-08-02T09:03:52.9957924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,338.33,9.01,320.91
2024-08-02T09:04:52.1107638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,336.52,13.72,324.13
2024-08-02T09:05:52.8846387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,331.14,13.26,335.72
2024-08-02T09:06:52.0086340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,331.53,12.84,330.01
2024-08-02T09:07:52.2190749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,330.67,12.93,331.37
2024-08-02T09:08:52.9826546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,330.19,9.34,345.83
2024-08-02T09:09:52.1068787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,331.25,15.67,336.73
2024-08-02T09:10:52.8712376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,340.28,12.85,344.48
2024-08-02T09:11:51.9915181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,344.02,12.63,347.56
2024-08-02T09:12:51.1161570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,335.3,17.22,330.17
2024-08-02T09:13:51.8702308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,331.87,13.73,331.89
2024-08-02T09:14:51.0043579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,334.23,14.04,331.45
2024-08-02T09:15:51.2138422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,336.97,12.9,335.91
2024-08-02T09:16:51.9688305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,335.51,16.61,337.43
2024-08-02T09:17:51.1027849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,336.4,15.6,339.14
2024-08-02T09:18:51.8669603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,337.03,14.4,337.65
2024-08-02T09:19:50.9663924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,336.13,16.1,339.25
2024-08-02T09:20:50.0914129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,334.12,11.76,329.76
2024-08-02T09:21:50.8648953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,331.18,15.27,333.82
2024-08-02T09:22:49.9895051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,332.06,13.85,331.09
2024-08-02T09:23:49.0893145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,332.94,15.58,328.39
2024-08-02T09:24:49.8636046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,331.35,15.15,333.72
2024-08-02T09:25:48.9775052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,329.1,12.87,325.34
2024-08-02T09:26:48.1114557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,329.22,13.48,326.46
2024-08-02T09:27:48.8757265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,327.82,14.49,325.87
2024-08-02T09:28:47.9760982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,324.55,15.84,327.44
2024-08-02T09:29:47.1103033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,327.71,14.99,331.05
2024-08-02T09:30:47.8742199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,325.57,14.52,320.02
2024-08-02T09:31:46.9984790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,323.11,15.76,323.84
2024-08-02T09:32:46.1186539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,326.17,13.59,327.8
2024-08-02T09:33:46.8732769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,329.01,13.35,326.99
2024-08-02T09:34:45.9974283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,328.88,10.94,328.66
2024-08-02T09:35:45.1217557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,326.71,15.48,324.34
2024-08-02T09:36:45.8708028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,326.73,14.85,324.68
2024-08-02T09:37:44.9950352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,325.26,14.14,330.48
2024-08-02T09:38:44.1196266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,328.25,16.1,324.32
2024-08-02T09:39:44.8737989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,333.17,14.71,333.18
2024-08-02T09:40:43.9841327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,333.44,16.12,330.67
2024-08-02T09:41:43.1082859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,327.69,15.98,327.15
2024-08-02T09:42:43.8722074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,327.2,15.67,322.43
2024-08-02T09:43:42.9968577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,330.94,14.81,332.25
2024-08-02T09:44:42.1061721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,327.46,15.5,333.4
2024-08-02T09:45:42.8602169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,334.42,13.6,336.69
2024-08-02T09:46:41.9844646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,333.32,13.87,322.73
2024-08-02T09:47:41.1191351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,332.1,11.92,326.8
2024-08-02T09:48:41.8593280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,331.83,11.23,331.77
2024-08-02T09:49:40.9730626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,335.17,14.21,326.81
2024-08-02T09:50:40.1076453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,332.65,13.65,331.21
2024-08-02T09:51:40.8716112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,333.96,14.3,337.26
2024-08-02T09:52:39.9859516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,334.55,11.8,338.01
2024-08-02T09:53:39.0959213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,335.86,12.52,342.44
2024-08-02T09:54:39.8596073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,342.18,12.1,339.46
2024-08-02T09:55:38.9841874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,342.38,12.53,341.56
2024-08-02T09:56:38.1087752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,342.96,14.34,342.78
2024-08-02T09:57:38.8585425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,345.2,12.63,345.45
2024-08-02T09:58:37.9825250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,345.31,12.71,340.92
2024-08-02T09:59:37.0963629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,343.67,13.22,343.21
2024-08-02T10:00:37.8610339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,341.66,14.78,342.3
2024-08-02T10:01:36.9712189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,341.54,13.48,344.48
2024-08-02T10:02:36.0952937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,340.21,14.42,341.07
2024-08-02T10:03:36.8595810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,337.55,14.6,334.98
2024-08-02T10:04:35.9736103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,335.09,13.83,330.03
2024-08-02T10:05:35.0737341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,334.5,15.3,333.93
2024-08-02T10:06:35.8379666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,335.87,15.41,337.45
2024-08-02T10:07:34.9715104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,338.56,15.9,336.91
2024-08-02T10:08:34.0861336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,335.46,14.5,331.91
2024-08-02T10:09:34.8358213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,333.51,11.3,332.11
2024-08-02T10:10:33.9600941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,335.87,14.9,335.15
2024-08-02T10:11:33.0844582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,334.85,12.1,330.32
2024-08-02T10:12:33.8486416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,335.4,16.01,330.74
2024-08-02T10:13:32.9622850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,334.52,16.41,331.45
2024-08-02T10:14:32.0834046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,334.92,17.45,337.18
2024-08-02T10:15:32.8472848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,334.87,14.2,335.75
2024-08-02T10:16:31.9708423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,336.66,11.3,334.48
2024-08-02T10:17:31.0953082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,333.95,15.81,337.58
2024-08-02T10:18:31.8355672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,334.83,16.95,336.92
2024-08-02T10:19:30.9594866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,336.04,13.3,331.64
2024-08-02T10:20:30.0934604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,336.39,15.13,337.01
2024-08-02T10:21:30.8381954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,343.36,17.8,340.93
2024-08-02T10:22:29.9573927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,345.36,17.8,9.84
2024-08-02T10:23:29.0824202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,353.01,3.18,22.6
2024-08-02T10:24:29.8467541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,341.16,6.47,343.3
2024-08-02T10:25:28.9802256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,341.92,9.27,353
2024-08-02T10:26:28.0806356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,336.7,12.57,329.87
2024-08-02T10:27:28.8441844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,332.56,11.74,330.25
2024-08-02T10:28:27.9688796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,332.43,9.9,333.08
2024-08-02T10:29:27.0925991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,331.58,9.66,341.2
2024-08-02T10:30:27.8428820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,335.22,11.03,333.18
2024-08-02T10:31:26.9673646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,332.47,12.06,330.97
2024-08-02T10:32:26.0909303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,333.61,10.75,322.49
2024-08-02T10:33:26.8553024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,331.02,8.59,325.71
2024-08-02T10:34:25.9653996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,329.24,8.67,331.03
2024-08-02T10:35:25.0893010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,329.67,10.99,323.42
2024-08-02T10:36:25.8436787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,325.03,17.17,314.81
2024-08-02T10:37:24.9678670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,328.2,13.69,344.54
2024-08-02T10:38:24.0924871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,329.36,12.52,337.06
2024-08-02T10:39:24.8520204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,327.12,17.05,354.32
2024-08-02T10:40:23.9669755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,328.45,12.67,327.15
2024-08-02T10:41:23.1003423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,323.28,15.83,323.15
2024-08-02T10:42:23.8549782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,326.46,9.76,324.55
2024-08-02T10:43:22.9647806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,328.15,15.27,321.36
2024-08-02T10:44:22.0986706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,324.4,15.3,331.94
2024-08-02T10:45:22.8530194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,326.15,13.73,334.63
2024-08-02T10:46:21.9777829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,324.45,13.77,326.6
2024-08-02T10:47:21.0779228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,328.11,13.37,325.7
2024-08-02T10:48:21.8521735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,328.27,14.16,323.03
2024-08-02T10:49:20.9762573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,326.46,15.17,325.49
2024-08-02T10:50:20.0901944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,327.6,13.94,322.64
2024-08-02T10:51:20.8403436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,329.36,12.28,333.57
2024-08-02T10:52:19.9644647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,336.81,9.58,333.82
2024-08-02T10:53:19.0882682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,331.9,11.57,329.74
2024-08-02T10:54:19.8528685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,326.3,11.25,336.35
2024-08-02T10:55:18.9622019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,343.63,6.68,345.49
2024-08-02T10:56:18.0770996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,348.29,7.29,5.98
2024-08-02T10:57:18.8514134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,342.5,4.07,16.42
2024-08-02T10:58:17.9754015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,337.84,6.67,348.03
2024-08-02T10:59:17.0995381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,337.31,6.98,330.21
2024-08-02T11:00:17.8498705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,331.94,12.33,333.36
2024-08-02T11:01:16.9737085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,333.42,12.36,317
2024-08-02T11:02:16.0879304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,336.65,7.9,331.15
2024-08-02T11:03:16.8623279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,335.58,4.11,342.09
2024-08-02T11:04:15.9722604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,335.24,18.55,328.14
2024-08-02T11:05:15.1165085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,324.19,19.25,320.54
2024-08-02T11:06:15.8804548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,321.65,21.43,321.68
2024-08-02T11:07:15.0144227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,323.95,16.9,319.64
2024-08-02T11:08:15.2149561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,325.66,15.31,323.03
2024-08-02T11:09:15.9888303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,323.83,19.43,325.01
2024-08-02T11:10:15.1230487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,322.35,18.09,319.7
2024-08-02T11:11:15.8869486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,325.8,18.49,327.84
2024-08-02T11:12:14.9975747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,327.94,16.59,324.1
2024-08-02T11:13:14.1308618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,326.62,21.8,329.87
2024-08-02T11:14:14.9054263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,326.44,18.85,321.84
2024-08-02T11:15:14.0299927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,325.3,17.12,324.89
2024-08-02T11:16:14.2397723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,325.16,16.51,326.19
2024-08-02T11:17:13.9140066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,326.31,17.37,322.48
2024-08-02T11:18:13.0386461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,326.66,19.08,330.22
2024-08-02T11:19:13.2625663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,328.13,15.63,326.93
2024-08-02T11:20:12.9221694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,325.73,14.55,323.44
2024-08-02T11:21:12.0566652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,323.41,16.61,326.56
2024-08-02T11:22:12.8204931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,326.61,19.78,323.93
2024-08-02T11:23:11.9548520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,324.6,17.6,321.19
2024-08-02T11:24:11.0788304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,323.34,16.43,329.77
2024-08-02T11:25:11.8388589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,324.05,20.49,318.34
2024-08-02T11:26:10.9631033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,321.99,20.73,321.46
2024-08-02T11:27:10.0970372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,321.92,17.61,329.41
2024-08-02T11:28:10.8718987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,322.99,19.93,316.15
2024-08-02T11:29:09.9818884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,320.41,19.48,313.71
2024-08-02T11:30:09.1061987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,320.9,19.11,321.36
2024-08-02T11:31:09.8796847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,321.74,21.28,322.63
2024-08-02T11:32:09.0142885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,321.31,18.64,325.15
2024-08-02T11:33:09.2141682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,322.94,19.99,327.13
2024-08-02T11:34:09.9980744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,320.99,20.04,316.8
2024-08-02T11:35:09.1223210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,319.83,17.5,321.87
2024-08-02T11:36:09.8971879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,319.18,19.82,322.06
2024-08-02T11:37:09.0172478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,319.06,19.64,317.01
2024-08-02T11:38:09.2412796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,317.94,19.92,320.5
2024-08-02T11:39:08.9156541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,318.27,15.72,311.04
2024-08-02T11:40:08.0393247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,318.46,18.46,313.46
2024-08-02T11:41:08.2433481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,320.65,19.66,319.79
2024-08-02T11:42:07.9034061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,323.65,22.87,324.27
2024-08-02T11:43:07.0177742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,324.38,19.7,320.59
2024-08-02T11:44:07.2317623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,325.83,18.41,327.92
2024-08-02T11:45:07.9823678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,327.66,15.07,323.06
2024-08-02T11:46:07.1063327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,328.3,21.37,335.48
2024-08-02T11:47:07.8603403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,326.66,18.16,330.11
2024-08-02T11:48:06.9842879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,328.51,20.66,333.8
2024-08-02T11:49:06.1091856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,331.19,21.04,326.54
2024-08-02T11:50:06.8586184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,325.37,19.12,323.75
2024-08-02T11:51:05.9635533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,326.18,19.42,326.3
2024-08-02T11:52:05.0872779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,326.43,16.56,330.01
2024-08-02T11:53:05.8518635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,326.04,19.64,334.86
2024-08-02T11:54:04.9513492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,327.53,17.83,324.56
2024-08-02T11:55:04.0854945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,324.81,18.64,321.71
2024-08-02T11:56:04.8397876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,327.19,17.22,331.19
2024-08-02T11:57:03.9538616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,327.61,19.12,327.83
2024-08-02T11:58:03.0637808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,327.31,17.68,332.48
2024-08-02T11:59:03.8283515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,325.61,18.86,334.09
2024-08-02T12:00:02.9520224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,327.58,17.8,327.58
2024-08-02T12:01:02.0669525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,328.72,14.87,329.22
2024-08-02T12:02:02.8266278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,328.43,18.12,331.18
2024-08-02T12:03:01.9509395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,329.03,17.3,329.78
2024-08-02T12:04:01.0652730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,331.24,18.53,328.21
2024-08-02T12:05:01.2893727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,329.82,18.76,335.69
2024-08-02T12:06:00.9392449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,327.23,20.22,321.17
2024-08-02T12:07:00.0631519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,324.23,17.94,324.47
2024-08-02T12:08:00.8274335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,324.37,18.15,321.36
2024-08-02T12:08:59.9516960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,326.02,20.97,325.93
2024-08-02T12:09:59.0758116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,321.5,22.21,326.16
2024-08-02T12:10:59.2761874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,321.93,16.64,320.05
2024-08-02T12:11:58.9501127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,321.78,16.72,327.01
2024-08-02T12:12:58.0645777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,325.82,20.51,321.82
2024-08-02T12:13:58.2885928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,324.93,16,328.83
2024-08-02T12:14:57.9482028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,323.98,22.89,326.05
2024-08-02T12:15:57.0625365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,323.64,19.66,323.83
2024-08-02T12:16:57.2872595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,326.07,19.17,323.45
2024-08-02T12:17:56.9507612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,325.01,20.31,335.19
2024-08-02T12:18:56.0614495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,324.08,24.6,326.89
2024-08-02T12:19:56.2854683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,326.1,22.46,317.57
2024-08-02T12:20:55.9494395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,325.56,21.26,331.08
2024-08-02T12:21:55.0735570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,325.38,21.26,324.13
2024-08-02T12:22:55.2635140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,323.96,20.57,323
2024-08-02T12:23:54.9379340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,322.27,23.26,317.61
2024-08-02T12:24:54.0523047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,319.31,19.6,321.07
2024-08-02T12:25:54.2762130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,324.1,18.28,329.33
2024-08-02T12:26:53.9263669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,321.91,19.39,317.22
2024-08-02T12:27:53.0508323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,320.91,19.18,318.49
2024-08-02T12:28:53.2745376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,323.41,16.38,322.67
2024-08-02T12:29:52.9390788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,326,16.93,326.53
2024-08-02T12:30:52.0491664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,325.58,19.6,324.83
2024-08-02T12:31:52.2629588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,327.75,20.7,323.63
2024-08-02T12:32:51.9276096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,323.55,20.66,326.13
2024-08-02T12:33:51.0608981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,323.89,23.26,322.46
2024-08-02T12:34:51.2660334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,322.23,22.14,318.88
2024-08-02T12:35:50.9253062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,324.75,17.73,327.77
2024-08-02T12:36:50.0496125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,327.98,16.66,326.54
2024-08-02T12:37:50.2642875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,326.44,20.67,329.89
2024-08-02T12:38:49.9333813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,324.24,23.22,330.02
2024-08-02T12:39:49.0336582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,322.95,23.35,327.13
2024-08-02T12:40:49.2573881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,325.68,21.37,329.64
2024-08-02T12:41:48.9120244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,327.43,17.03,330.97
2024-08-02T12:42:48.0356716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,329.14,14.22,332.09
2024-08-02T12:43:48.2356778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,332.32,17.82,334.25
2024-08-02T12:44:47.9101149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,329.05,20.91,324.79
2024-08-02T12:45:47.0347866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,328.12,17.6,332.96
2024-08-02T12:46:47.2488899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,334.72,15.96,333.31
2024-08-02T12:47:47.9986150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,335.28,18.32,329.58
2024-08-02T12:48:47.1128290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,332.97,16.56,337.02
2024-08-02T12:49:47.8767664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,332.3,18.4,331.87
2024-08-02T12:50:47.0013999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,330.77,18.54,337.75
2024-08-02T12:51:47.2008692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,331.89,17.06,331.69
2024-08-02T12:52:47.9764745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,331.56,15.08,340.68
2024-08-02T12:53:47.0901340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,336.91,16.29,336.91
2024-08-02T12:54:47.8644604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,336.56,17.39,335.63
2024-08-02T12:55:46.9741927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,332.64,16.28,335.75
2024-08-02T12:56:46.0880776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,336.36,16.51,331.89
2024-08-02T12:57:46.8524999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,335.74,18.27,333.99
2024-08-02T12:58:45.9663032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,332.49,15.26,335.93
2024-08-02T12:59:45.0902519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,333.38,15.14,337.38
2024-08-02T13:00:45.8406098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,334.75,15.56,334.66
2024-08-02T13:01:44.9857978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,335.83,17.12,339.4
2024-08-02T13:02:44.0885534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,340.25,14.5,343.41
2024-08-02T13:03:44.8631330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,347.44,14.3,346.53
2024-08-02T13:04:43.9632230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,344.95,16.91,343.56
2024-08-02T13:05:43.0977235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,341.41,17.35,339.71
2024-08-02T13:06:43.8612634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,330.02,16.61,326.4
2024-08-02T13:07:42.9962354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,328.13,14.83,330.67
2024-08-02T13:08:42.0962367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,326.48,15.91,321.71
2024-08-02T13:09:42.8595999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,335.82,14.92,333.04
2024-08-02T13:10:41.9951005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,337.01,16.06,336.32
2024-08-02T13:11:41.1078744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,334.06,15.91,332.7
2024-08-02T13:12:41.8581529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,334.78,17.73,336.75
2024-08-02T13:13:40.9939046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,334.23,16.65,334.39
2024-08-02T13:14:40.1067332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,335.31,17.52,333.67
2024-08-02T13:15:40.8714739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,337.59,19.12,346.06
2024-08-02T13:16:39.9709704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,343.34,13.53,342.27
2024-08-02T13:17:39.0846925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,343.3,16.11,340.12
2024-08-02T13:18:39.3094615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,346.35,16.99,349.04
2024-08-02T13:19:38.9731947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,345.52,18.28,342.67
2024-08-02T13:20:38.0880930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,342.51,15.88,329.67
2024-08-02T13:21:38.8481841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,343.03,18.52,343.27
2024-08-02T13:22:37.9618846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,338.06,17.66,340.92
2024-08-02T13:23:37.0963179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,334.85,17.51,328.43
2024-08-02T13:24:37.8606713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,332.11,17.54,331.76
2024-08-02T13:25:36.9702158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,330.8,17.03,329.62
2024-08-02T13:26:36.0840141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,331.78,16.15,328.47
2024-08-02T13:27:36.3085323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,330.98,14.41,330.29
2024-08-02T13:28:35.9629362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,334.98,15.13,340.44
2024-08-02T13:29:35.0728274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,335.27,16.66,333.91
2024-08-02T13:30:35.2867746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,337.11,16.74,336.88
2024-08-02T13:31:34.9507380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,337.29,16.63,335.86
2024-08-02T13:32:34.0755422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,335.61,16.91,330.52
2024-08-02T13:33:34.2753136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,334.18,15.98,333.95
2024-08-02T13:34:33.9491115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,335.61,16.23,333.49
2024-08-02T13:35:33.0642386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,338.56,18.04,339.66
2024-08-02T13:36:33.2875380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,338.4,17.96,340.04
2024-08-02T13:37:32.9381861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,339.36,19.29,335.49
2024-08-02T13:38:32.0617960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,339.59,20.63,339.09
2024-08-02T13:39:32.2762193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,337.79,16.6,336.54
2024-08-02T13:40:31.9408328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,339.94,22.19,341.01
2024-08-02T13:41:31.0501982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,340.55,17.14,337.57
2024-08-02T13:42:31.2651718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,335.97,17.96,333.63
2024-08-02T13:43:30.9286123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,334.37,15.75,327.41
2024-08-02T13:44:30.0530968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,328.52,19.56,328.05
2024-08-02T13:45:30.2771076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,330.03,14.62,328.22
2024-08-02T13:46:29.9369766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,331.45,15.38,330.49
2024-08-02T13:47:29.0616053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,329.49,14.84,336.58
2024-08-02T13:48:29.2655645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,329.02,16,323.81
2024-08-02T13:49:28.9400465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,326.39,17.75,323.06
2024-08-02T13:50:28.0499639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,327.46,17.72,327.13
2024-08-02T13:51:28.2642179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,329.79,17.13,329.23
2024-08-02T13:52:27.9283781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,329.72,17.77,328.46
2024-08-02T13:53:27.0519887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,327.35,16.33,327.79
2024-08-02T13:54:27.2528644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,327.83,17.6,330.15
2024-08-02T13:55:26.9265888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,326.32,16.23,333.7
2024-08-02T13:56:26.0412368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,323.44,16.65,320.12
2024-08-02T13:57:26.2550531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,326.82,16.35,329.14
2024-08-02T13:58:25.9149351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,326.53,15.46,330.29
2024-08-02T13:59:25.0489084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,324.55,14.61,332.84
2024-08-02T14:00:25.2633146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,324.16,16.2,329.3
2024-08-02T14:01:24.9278542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,323.12,15.76,322.58
2024-08-02T14:02:24.0375058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,324.33,15.73,327.91
2024-08-02T14:03:24.2519212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,326.15,16.97,328.97
2024-08-02T14:04:23.9156103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,336,15.77,340.82
2024-08-02T14:05:23.0298294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,343.59,16.85,341.82
2024-08-02T14:06:23.2646740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,342.24,21.45,342.1
2024-08-02T14:07:22.9246036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,343.12,19.01,342.13
2024-08-02T14:08:22.0381581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,346.24,19.87,346.91
2024-08-02T14:09:22.2530740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,346.68,16.32,345.15
2024-08-02T14:10:21.9267378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,345.15,19.49,343.62
2024-08-02T14:11:21.0370411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,346.1,17.36,346.26
2024-08-02T14:12:21.2511558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,347.34,18.79,349.65
2024-08-02T14:13:20.9149977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,347.5,20.74,345.33
2024-08-02T14:14:20.0305425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,348.02,15.06,350.61
2024-08-02T14:15:20.2397089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,348.66,17.07,344.77
2024-08-02T14:16:19.9037350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,347.89,18.57,344.87
2024-08-02T14:17:19.0283235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,347.99,18.01,343.84
2024-08-02T14:18:19.2325593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,345.64,18.81,341.52
2024-08-02T14:19:19.9817029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,346.14,17.37,348.43
2024-08-02T14:20:19.1060488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,347.24,16.62,343.94
2024-08-02T14:21:19.3205907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,348.57,19.38,346.39
2024-08-02T14:22:18.9842878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,346.16,17.62,342.36
2024-08-02T14:23:18.0947768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,345.05,20.64,342.14
2024-08-02T14:24:18.2992250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,344.02,20.67,342.83
2024-08-02T14:25:17.9829043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,343.63,19.24,347.33
2024-08-02T14:26:17.0972855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,345.56,18,343.43
2024-08-02T14:27:17.2970907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,344.79,16.5,344.4
2024-08-02T14:28:16.9718941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,343.38,19.08,341.04
2024-08-02T14:29:16.0861266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,344.45,19.56,343.74
2024-08-02T14:30:16.3003733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,345.07,17.63,345.3
2024-08-02T14:31:15.9638948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,341.37,21.24,344.2
2024-08-02T14:32:15.0735006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,343.43,19.17,343.38
2024-08-02T14:33:15.2877867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,345.31,20,349.05
2024-08-02T14:34:14.9524517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,344.57,20.42,341.92
2024-08-02T14:35:14.0770880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,345.59,19.58,343.12
2024-08-02T14:36:14.2765552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,343.08,18.27,342.69
2024-08-02T14:37:13.9504085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,343.57,14.46,343.23
2024-08-02T14:38:13.0651568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,343.1,20.65,340.3
2024-08-02T14:39:13.2791357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,340.4,17.75,327.55
2024-08-02T14:40:12.9387800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,330.28,16.64,331.56
2024-08-02T14:41:12.0632239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,333.51,19.6,335.45
2024-08-02T14:42:12.2680215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,334.22,17.21,336.63
2024-08-02T14:43:11.9315950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,334.34,16.4,334.67
2024-08-02T14:44:11.0424228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,330.6,15.66,340.71
2024-08-02T14:45:11.2563614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,328.37,18.8,326.31
2024-08-02T14:46:10.9198688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,328.3,16.48,333.5
2024-08-02T14:47:10.0345416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,329.27,13.96,335.75
2024-08-02T14:48:10.2453946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,330.97,14.17,327.83
2024-08-02T14:49:09.9081590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,332.53,17.71,333.7
2024-08-02T14:50:09.0321856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,332.52,20.19,336.7
2024-08-02T14:51:09.2573970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,334.08,19.51,330.78
2024-08-02T14:52:08.9109996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,332.07,17.52,331.9
2024-08-02T14:53:08.0207649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,332.78,19.3,328.08
2024-08-02T14:54:08.2354775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,331.33,18.81,326.72
2024-08-02T14:55:08.9991501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,325.64,19,328.61
2024-08-02T14:56:08.1037003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,326.03,17.25,331.99
2024-08-02T14:57:08.3133784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,330.83,15.36,328.84
2024-08-02T14:58:07.9776861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,330.72,16.39,331.84
2024-08-02T14:59:07.0918268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,333.63,19.21,333.04
2024-08-02T15:00:07.3062671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,332.45,18.17,335.72
2024-08-02T15:01:06.9661281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,337.09,19.04,336.17
2024-08-02T15:02:06.0804755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,334.69,15.42,335.12
2024-08-02T15:03:06.2950382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,332.81,18.42,324.04
2024-08-02T15:04:05.9687222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,332.64,18.76,331.61
2024-08-02T15:05:05.0691310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,330.99,17.55,329.99
2024-08-02T15:06:05.2832403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,331.17,16.92,334.47
2024-08-02T15:07:04.9467955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,331.14,16.65,337.4
2024-08-02T15:08:04.0712658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,331.59,15.03,326.78
2024-08-02T15:09:04.2716040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,333.13,19.94,330.12
2024-08-02T15:10:03.9453625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,332.15,19.64,331.05
2024-08-02T15:11:03.0597185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,332.94,19.21,331.49
2024-08-02T15:12:03.2736693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,333.85,18.96,327.67
2024-08-02T15:13:02.9239511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,332.93,18.6,334.23
2024-08-02T15:14:02.0514417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,334.02,14.58,336.7
2024-08-02T15:15:02.2635648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,334.13,17.62,335.6
2024-08-02T15:16:01.9368898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,334.41,16.23,335.88
2024-08-02T15:17:01.0512450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,337.53,17.53,336.37
2024-08-02T15:18:01.2615986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,338.94,16.94,332.55
2024-08-02T15:19:00.9250852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,336.15,16.74,337.72
2024-08-02T15:20:00.0487606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,336.73,18.17,335.91
2024-08-02T15:21:00.2536502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,336.34,16.77,340.51
2024-08-02T15:21:59.9130763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,334,16.81,336.4
2024-08-02T15:22:59.0373452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,331.66,15.58,334.45
2024-08-02T15:23:59.2521556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,331.97,13.8,329.44
2024-08-02T15:24:58.9156015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,331.84,13.13,328.45
2024-08-02T15:25:58.0256298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,335.03,14.33,338.88
2024-08-02T15:26:58.2502883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,329.7,14.37,328.2
2024-08-02T15:27:57.9145843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,325.33,15.46,328.76
2024-08-02T15:28:57.0480427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,324.96,15.19,321.88
2024-08-02T15:29:57.2405355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,326.59,13.55,323.57
2024-08-02T15:30:56.9124395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,331.53,14.26,346.77
2024-08-02T15:31:56.0366458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,346.97,17.27,343.78
2024-08-02T15:32:56.2545305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,344.28,17.49,342.52
2024-08-02T15:33:55.9107852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,342.43,15.6,344.92
2024-08-02T15:34:55.0452602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,345.49,18.39,348.2
2024-08-02T15:35:55.2590214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,344.81,18.97,343.46
2024-08-02T15:36:54.9334581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,344.1,18.38,343.92
2024-08-02T15:37:54.0478604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,344.3,17.67,342.7
2024-08-02T15:38:54.2480802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,344.14,18.64,348.17
2024-08-02T15:39:53.9222647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,346.04,20.92,342.87
2024-08-02T15:40:53.0457940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,348.21,17.11,352.71
2024-08-02T15:41:53.2604580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,351.1,15.23,358.37
2024-08-02T15:42:52.9205451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,347.21,18.8,344.25
2024-08-02T15:43:52.0350135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,347.89,16.63,343.92
2024-08-02T15:44:52.2584421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,345.89,16.64,344.69
2024-08-02T15:45:51.9232630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,346.95,17.56,348.43
2024-08-02T15:46:51.0230440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,346.69,17.39,346.15
2024-08-02T15:47:51.2389121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,346.91,17.54,341.01
2024-08-02T15:48:50.9016636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,347.23,18.58,346.55
2024-08-02T15:49:50.0256145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,345.57,16.55,344.25
2024-08-02T15:50:50.2253677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,347.01,18.52,343.94
2024-08-02T15:51:50.9903043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,347.29,17.16,348.64
2024-08-02T15:52:50.1044255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,348.08,16.12,349.61
2024-08-02T15:53:50.3185006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,347.03,17.94,342.04
2024-08-02T15:54:49.9686473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,345.97,16.98,344.61
2024-08-02T15:55:49.0925704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,345.16,18.22,347.24
2024-08-02T15:56:49.3067973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,346.35,17.61,342.55
2024-08-02T15:57:48.9635410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,347.75,17.45,348.53
2024-08-02T15:58:48.0812568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,348.42,18.09,348.15
2024-08-02T15:59:48.2861903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,350.44,19.26,350.68
2024-08-02T16:00:47.9494210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,350.85,19.86,347.44
2024-08-02T16:01:47.0732249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,349.63,17.17,347.45
2024-08-02T16:02:47.2772580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,348.34,16.73,348.2
2024-08-02T16:03:46.9176262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,346.85,17.55,345.76
2024-08-02T16:04:46.0419085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,346.37,15.96,346.58
2024-08-02T16:05:46.2461587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,345.67,16.42,348.28
2024-08-02T16:06:45.9097872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,346.74,20.27,344.83
2024-08-02T16:07:45.0097929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,346.3,18.92,347.63
2024-08-02T16:08:45.2144259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,346.68,19.25,347.02
2024-08-02T16:09:45.9687131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,344.9,19.85,341.87
2024-08-02T16:10:45.0727676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,346.09,16.27,342.68
2024-08-02T16:11:45.2726175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,346.16,17.84,350.96
2024-08-02T16:12:44.9369765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,346.47,18.75,346.06
2024-08-02T16:13:44.0508339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,344.92,18.28,343.9
2024-08-02T16:14:44.2557345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,345.12,21.55,349.38
2024-08-02T16:15:43.9055118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,349.67,16.98,351.07
2024-08-02T16:16:43.0191899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,346.2,15.7,346.42
2024-08-02T16:17:43.2339151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,345.37,15.64,348.52
2024-08-02T16:18:43.9783213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,347.68,16.75,350.42
2024-08-02T16:19:43.0782682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,346.67,16.25,346.37
2024-08-02T16:20:43.2926075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,343.6,14.54,333.47
2024-08-02T16:21:42.9467525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,330.1,13.46,312.52
2024-08-02T16:22:42.0608062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,330.5,15.48,329.09
2024-08-02T16:23:42.2507226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,333.56,16.05,336.04
2024-08-02T16:24:41.9148633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,334.55,16.21,331.37
2024-08-02T16:25:41.0288058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,333.37,15.54,333.27
2024-08-02T16:26:41.2335383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,332.38,15.82,337.76
2024-08-02T16:27:41.9977612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,332.62,17.58,335.2
2024-08-02T16:28:41.0877424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,331.83,15.46,332.33
2024-08-02T16:29:41.3119432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,331.77,16.64,332.03
2024-08-02T16:30:40.9562231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,332.43,15.38,334.15
2024-08-02T16:31:40.0698908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,336.04,17.08,336.71
2024-08-02T16:32:40.2700611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,336.64,16.8,340.86
2024-08-02T16:33:39.9346354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,336.98,15.11,337.01
2024-08-02T16:34:39.0486640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,337.09,18.17,340.56
2024-08-02T16:35:39.2528361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,336.28,17.46,336.67
2024-08-02T16:36:38.9035567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,335.18,16.51,333.43
2024-08-02T16:37:38.0170205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,334.05,14.61,334.87
2024-08-02T16:38:38.2307083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,332.92,15.36,329.7
2024-08-02T16:39:38.9855210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,333.51,15.9,336.24
2024-08-02T16:40:38.0950066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,334.33,9.14,329.77
2024-08-02T16:41:38.3099629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,342.52,17.02,342.66
2024-08-02T16:42:37.9732630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,348.34,16.7,339.89
2024-08-02T16:43:37.0902442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,345.58,15.37,347.03
2024-08-02T16:44:37.2776448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,343.89,18.72,339.93
2024-08-02T16:45:36.9424544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,343.33,14.01,342.79
2024-08-02T16:46:36.0465422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,340.86,15.47,334
2024-08-02T16:47:36.2608909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,342.34,16.86,337.52
2024-08-02T16:48:35.9250758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,341.78,17.18,344.91
2024-08-02T16:49:35.0245457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,343.7,15.45,343.51
2024-08-02T16:50:35.2389429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,342.11,16.24,341.59
2024-08-02T16:51:34.9034206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,342.69,15.11,345.64
2024-08-02T16:52:34.0268889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,340.99,17.36,340.51
2024-08-02T16:53:34.2276028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,342.53,16.15,342.15
2024-08-02T16:54:34.9819122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,343.27,15.3,345.11
2024-08-02T16:55:34.1055666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,342.66,16.87,341.82
2024-08-02T16:56:34.3196915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,343.32,14.43,345.89
2024-08-02T16:57:33.9719272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,343.03,16.5,344.87
2024-08-02T16:58:33.0838779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,342.82,14.39,341.83
2024-08-02T16:59:33.2979092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,343.06,15.43,338.75
2024-08-02T17:00:32.9624574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,343.16,14.71,343.27
2024-08-02T17:01:32.0628750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,341.54,13.87,333.02
2024-08-02T17:02:32.2869011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,342.53,13.77,344.32
2024-08-02T17:03:31.9507852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,343.43,15.22,343.37
2024-08-02T17:04:31.0648975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,344.53,13.07,342.93
2024-08-02T17:05:31.2651347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,344.39,12.84,343.98
2024-08-02T17:06:30.9301422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,344.16,13.98,344.33
2024-08-02T17:07:30.0535771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,345.35,12.16,345.16
2024-08-02T17:08:30.2679356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,346.72,13.46,343.42
2024-08-02T17:09:29.9277185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,348.26,13.81,344.58
2024-08-02T17:10:29.0314843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,346.55,14.15,345.21
2024-08-02T17:11:29.2562303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,347.33,13.44,346.92
2024-08-02T17:12:28.9206095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,345.62,15.69,347.86
2024-08-02T17:13:28.0345742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,345.6,16.3,344.51
2024-08-02T17:14:28.2345968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,342.88,14.35,343.03
2024-08-02T17:15:27.9089231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,342.02,15.84,345.14
2024-08-02T17:16:27.0330675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,343.49,17.3,344.59
2024-08-02T17:17:27.2373440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,344.25,16.13,343.1
2024-08-02T17:18:27.9767588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,343.46,16.24,344.48
2024-08-02T17:19:27.1013500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,343.62,16.24,340.66
2024-08-02T17:20:27.3154334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,344.63,17.31,346.56
2024-08-02T17:21:26.9800125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,342.26,19.23,339.33
2024-08-02T17:22:26.0896962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,342.61,16.24,346.23
2024-08-02T17:23:26.2944198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,343.86,16.25,343.27
2024-08-02T17:24:25.9677634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,343.3,15.58,344.44
2024-08-02T17:25:25.0922384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,343.32,16.46,346.09
2024-08-02T17:26:25.2925738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,340.06,14.8,342.96
2024-08-02T17:27:24.9465551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,338.93,17.15,336.7
2024-08-02T17:28:24.0706066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,338.71,16.36,342.7
2024-08-02T17:29:24.2750183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,338.49,13.2,333.26
2024-08-02T17:30:23.9345303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,337.98,14.64,337.82
2024-08-02T17:31:23.0588778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,339.82,16.15,337.31
2024-08-02T17:32:23.2633520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,338.8,17.31,333.85
2024-08-02T17:33:22.9301699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,339.93,15.99,346.97
2024-08-02T17:34:22.0519851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,338.45,15.95,337.49
2024-08-02T17:35:22.2516072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,339.38,15.08,336.41
2024-08-02T17:36:21.9263160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,339.3,16.83,343.79
2024-08-02T17:37:21.0402434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,337.66,15.81,334.07
2024-08-02T17:38:21.2445699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,336.75,17.41,341.7
2024-08-02T17:39:21.9941839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,337.95,14.09,339.94
2024-08-02T17:40:21.1184678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,337.59,15.24,337.62
2024-08-02T17:41:21.3322639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,340.16,16.79,344.42
2024-08-02T17:42:21.0065825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,341.65,19.09,347.16
2024-08-02T17:43:21.2070330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,339.66,15.18,336
2024-08-02T17:44:21.9616074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,337.5,15.87,335.11
2024-08-02T17:45:21.0756932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,336.18,18.45,337.52
2024-08-02T17:46:21.2891030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,338.5,14.61,337.71
2024-08-02T17:47:20.9397463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,338.84,16.96,346.53
2024-08-02T17:48:20.0735159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,341.03,14.33,344.02
2024-08-02T17:49:20.2797480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,343.78,14.71,351.89
2024-08-02T17:50:19.9421368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,345.2,15.15,346.68
2024-08-02T17:51:19.0517516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,346.62,16.81,342.99
2024-08-02T17:52:19.2666046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,346.59,14.33,348.75
2024-08-02T17:53:18.9505330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,348.63,16.11,348.92
2024-08-02T17:54:18.0644454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,347.87,16.72,348.4
2024-08-02T17:55:18.2649973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,347.28,15.05,350.74
2024-08-02T17:56:17.9389313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,345.07,18.42,348.3
2024-08-02T17:57:17.0531141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,346.97,14.37,344.7
2024-08-02T17:58:17.2768649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,349.9,13.08,352.5
2024-08-02T17:59:16.9414731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,350.89,14.45,353.83
2024-08-02T18:00:16.0411148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,352.79,16.17,352.44
2024-08-02T18:01:16.2561301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,353.52,12.67,0.76
2024-08-02T18:02:15.9302508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,354.76,13.09,355.41
2024-08-02T18:03:15.0550259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,353.06,12.07,350.46
2024-08-02T18:04:15.2636899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,352.9,12.89,353.05
2024-08-02T18:05:14.9380908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,353.44,14.33,356.46
2024-08-02T18:06:14.0627406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,350.26,12.73,350.94
2024-08-02T18:07:14.2869549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,347.91,13.91,343.01
2024-08-02T18:08:13.9462989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,345.77,13.5,345.15
2024-08-02T18:09:13.0712267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,343.7,13.87,339.09
2024-08-02T18:10:13.2853342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,343.71,12.92,345.02
2024-08-02T18:11:12.9591552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,342.99,14.03,343.56
2024-08-02T18:12:12.0688596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,340.92,14.34,340.27
2024-08-02T18:13:12.2832751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,339.85,14.75,336.03
2024-08-02T18:14:11.9780747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,340.1,13.83,340.59
2024-08-02T18:15:11.0721545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,337.73,13.22,340.1
2024-08-02T18:16:11.2915615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,338.59,14.71,342.97
2024-08-02T18:17:10.9557447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,340.24,15.76,343.59
2024-08-02T18:18:10.0838658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,341.59,16.41,346.25
2024-08-02T18:19:10.3143401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,340.1,16.22,338.84
2024-08-02T18:20:09.9649632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,340.78,13.4,342
2024-08-02T18:21:09.0982472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,338.44,15.98,342.5
2024-08-02T18:22:09.3125414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,337.25,14.1,346.02
2024-08-02T18:23:08.9774330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,340.08,17.14,345.68
2024-08-02T18:24:08.1112561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,337.69,17.43,336
2024-08-02T18:25:08.3107583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,334.92,10.14,330.09
2024-08-02T18:26:07.9852488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,331.7,13.55,331.82
2024-08-02T18:27:07.1099851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,333.08,14.91,334.53
2024-08-02T18:28:07.3336464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,336.6,17.96,335.06
2024-08-02T18:29:07.0042733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,342.44,14.27,345.08
2024-08-02T18:30:07.2184842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,345.08,17.38,343.05
2024-08-02T18:31:07.9919160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,346.55,16.79,349.26
2024-08-02T18:32:07.1168607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,343.23,18.42,339.98
2024-08-02T18:33:07.3167216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,343.4,15.8,341.17
2024-08-02T18:34:06.9907369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,342.46,14.69,344.93
2024-08-02T18:35:06.1246685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,343.73,14.13,339.32
2024-08-02T18:36:06.3393377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,338.77,15.52,339.16
2024-08-02T18:37:06.0089239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,336.75,16,331.95
2024-08-02T18:38:06.2132864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,340.49,14.59,342.25
2024-08-02T18:39:06.9923671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,339.66,17.43,337.87
2024-08-02T18:40:06.1217873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,332.7,19,331.32
2024-08-02T18:41:06.3220374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,336.57,17.46,342.31
2024-08-02T18:42:05.9964340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,337.34,14.72,338.43
2024-08-02T18:43:05.1198556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,334.58,15.18,335.95
2024-08-02T18:44:05.3348426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,335.23,18.71,338.27
2024-08-02T18:45:05.0117365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,334.72,17.59,333.6
2024-08-02T18:46:05.2184759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,335.2,19.83,339.26
2024-08-02T18:47:05.9937444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,334.4,17.92,330.07
2024-08-02T18:48:05.1169867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,334.92,15.54,334.98
2024-08-02T18:49:05.3308410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,335.14,17.89,333.54
2024-08-02T18:50:04.9918689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,332.25,15.01,330.96
2024-08-02T18:51:04.1156081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,326.53,11.01,328.39
2024-08-02T18:52:04.3398928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,327.43,11.88,322.08
2024-08-02T18:53:04.0144002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,329.92,16.16,337.39
2024-08-02T18:54:04.2238585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,332.89,11.33,334.53
2024-08-02T18:55:04.9987224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,335.47,13.94,345.95
2024-08-02T18:56:04.1220567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,336.61,10.33,340.72
2024-08-02T18:57:04.3465383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,340.6,9.57,320.84
2024-08-02T18:58:04.0067303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,336.94,12.79,352.86
2024-08-02T18:59:04.2210853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,340.67,12.09,343.69
2024-08-02T19:00:05.0056508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,341.76,7.95,344.87
2024-08-02T19:01:05.2189690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,339.84,13.68,341.09
2024-08-02T19:02:05.9792079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,342.99,13.38,340.74
2024-08-02T19:03:05.1039154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,342.42,13.54,328.84
2024-08-02T19:04:05.3380599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,342.19,17.01,349.12
2024-08-02T19:05:05.0115563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,341.06,13.69,326.41
2024-08-02T19:06:05.2224979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,342.3,16.95,347.25
2024-08-02T19:07:05.9864230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,343.25,12.74,352.43
2024-08-02T19:08:05.1100978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,343.08,15.64,340.74
2024-08-02T19:09:05.3443506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,344.12,15.48,340.74
2024-08-02T19:10:05.0046806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,343.06,14.81,343.22
2024-08-02T19:11:05.2193818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,342.81,10.49,321.91
2024-08-02T19:12:04.9028925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,341.9,10.22,338.32
2024-08-02T19:13:04.0375758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,340.29,12.41,358.29
2024-08-02T19:14:04.2611635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,342.32,13.09,340.52
2024-08-02T19:15:03.9213662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,339.97,15.96,345.14
2024-08-02T19:16:03.0460122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,342.67,14.93,344.46
2024-08-02T19:17:03.2601967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,342.3,10.59,319.14
2024-08-02T19:18:02.9439269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,335.52,6.25,352.87
2024-08-02T19:19:02.0545026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,338.36,14.26,337.46
2024-08-02T19:20:02.2778912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,338.86,16.28,326.59
2024-08-02T19:21:01.9429715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,338.17,13.82,339.75
2024-08-02T19:22:01.0762217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,338.66,13.98,340.11
2024-08-02T19:23:01.2762448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,338.72,12.35,340.28
2024-08-02T19:24:00.9511528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,340.67,12.94,335.92
2024-08-02T19:25:00.0855246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,340.11,13.66,340.38
2024-08-02T19:26:00.3089081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,340.5,12.26,333.34
2024-08-02T19:26:59.9696693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,340.01,12.6,340.4
2024-08-02T19:27:59.0932067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,338.56,12.7,336.58
2024-08-02T19:28:59.3274428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,338.18,14.37,339.89
2024-08-02T19:29:59.0023045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,337.6,14.59,336.23
2024-08-02T19:30:59.2223955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,336.76,15.1,332.89
2024-08-02T19:31:59.9862618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,334.68,14.32,334.97
2024-08-02T19:32:59.1204893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,332.37,14.74,329.68
2024-08-02T19:33:59.3548647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,327.35,17.91,336.89
2024-08-02T19:34:59.0237728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,337.01,15.14,337.73
2024-08-02T19:35:59.2491737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,330.78,16.45,322.99
2024-08-02T19:36:58.9228617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,330.73,16,335
2024-08-02T19:37:58.0469624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,331.44,14.2,332.24
2024-08-02T19:38:58.2718571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,328.61,15.17,328.97
2024-08-02T19:39:57.9317222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,328.85,15.4,330.64
2024-08-02T19:40:57.0669067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,329.01,17.4,325.41
2024-08-02T19:41:57.2999814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,329.98,14.63,332.39
2024-08-02T19:42:56.9744524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,331.27,12.97,332.27
2024-08-02T19:43:56.1042077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,330.8,14.19,330.06
2024-08-02T19:44:56.3279330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,331.14,14.07,330.68
2024-08-02T19:45:56.0122009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,330.7,16.73,326.42
2024-08-02T19:46:56.2373313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,332.51,15.06,335.43
2024-08-02T19:47:56.9868006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,329.92,17.73,332.1
2024-08-02T19:48:56.1107303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,330.35,17.11,329.23
2024-08-02T19:49:56.3455938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,331.28,16.55,327.32
2024-08-02T19:50:56.0190254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,329.67,16.91,326.39
2024-08-02T19:51:56.2393623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,330.86,17.33,329.07
2024-08-02T19:52:55.9235327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,332.01,17.19,333.52
2024-08-02T19:53:55.0480656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,331.78,15.03,330.77
2024-08-02T19:54:55.2722436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,332.07,15.94,336.55
2024-08-02T19:55:54.9418711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,330.85,15.45,330.96
2024-08-02T19:56:54.0760347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,330.71,15.57,331.03
2024-08-02T19:57:54.3004087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,330.66,14.8,332.67
2024-08-02T19:58:53.9950673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,330.9,14.98,329.62
2024-08-02T19:59:53.1183555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,332.43,14.5,331.6
2024-08-02T20:00:53.3290942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,332.39,15.11,334.34
2024-08-02T20:01:53.0132691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,333.43,13.63,339.12
2024-08-02T20:02:53.2471241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,335.56,14.99,335.41
2024-08-02T20:03:52.9317165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,334.08,15.43,331.01
2024-08-02T20:04:52.0414861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,334.71,14.26,335.05
2024-08-02T20:05:52.2754806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,334.53,13.86,338.48
2024-08-02T20:06:51.9496319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,336.54,13.8,337.42
2024-08-02T20:07:51.0841227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,333.95,13.36,331.88
2024-08-02T20:08:51.2939472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,333.67,14.15,338.71
2024-08-02T20:09:50.9787124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,333.33,13.68,334.45
2024-08-02T20:10:50.1020136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,333.3,14.59,331.95
2024-08-02T20:11:50.3465804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,331.55,15.18,329.65
2024-08-02T20:12:50.0069477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,332.83,12.1,335.52
2024-08-02T20:13:50.2412049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,332.24,14.2,329.67
2024-08-02T20:14:49.9154714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,332.08,14.14,334.67
2024-08-02T20:15:49.0495697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,333.14,15.64,334.22
2024-08-02T20:16:49.2697114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,331.08,14.8,326.62
2024-08-02T20:17:48.9539787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,332.36,16.73,332.69
2024-08-02T20:18:48.0780949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,332.14,18.34,330.14
2024-08-02T20:19:48.3015163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,332.95,15.35,333.98
2024-08-02T20:20:47.9721498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,331.73,15.16,333.96
2024-08-02T20:21:47.1165243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,332.17,14.1,323.52
2024-08-02T20:22:47.3505374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,331.35,13.89,330.38
2024-08-02T20:23:47.0249833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,330.7,13.72,332.34
2024-08-02T20:24:47.2592025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,332.27,14.5,327.55
2024-08-02T20:25:46.9287195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,333.82,13.3,340.98
2024-08-02T20:26:46.0630744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,335.22,15.22,335.13
2024-08-02T20:27:46.2871459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,333.81,15.51,332.19
2024-08-02T20:28:45.9712031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,333.42,16.6,330.67
2024-08-02T20:29:45.0909328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,331.67,15.06,336.01
2024-08-02T20:30:45.3277739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,332.16,15.6,332.56
2024-08-02T20:31:45.0093507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,331.55,16.82,331.25
2024-08-02T20:32:45.2440962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,330.85,14,326.97
2024-08-02T20:33:44.9035975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,329.95,14.8,326.94
2024-08-02T20:34:44.0480423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,329.94,14.55,334.16
2024-08-02T20:35:44.2728986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,327.21,14.5,324.07
2024-08-02T20:36:43.9565549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,327.08,14.5,326.41
2024-08-02T20:37:43.0867842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,326.21,16.21,327.87
2024-08-02T20:38:43.3206115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,326.07,15.81,324.12
2024-08-02T20:39:43.0046736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,324.83,17.4,325.55
2024-08-02T20:40:43.2489295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,324.64,15.4,325.88
2024-08-02T20:41:42.9088304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,324.77,17.1,328.12
2024-08-02T20:42:42.0529828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,323.14,17.23,321.59
2024-08-02T20:43:42.2880403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,323.13,14.1,328.36
2024-08-02T20:44:41.9721118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,324.41,18.7,326.06
2024-08-02T20:45:41.0986984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,323.24,16.12,319.45
2024-08-02T20:46:41.3161056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,322.88,19.11,324.16
2024-08-02T20:47:41.0099136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,324.01,15.28,318.88
2024-08-02T20:48:41.2443511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,321.9,16.6,324.99
2024-08-02T20:49:40.9282369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,323.79,17.03,319.17
2024-08-02T20:50:40.0586449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,322.96,17.81,318.84
2024-08-02T20:51:40.2832808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,320.81,20.29,319.99
2024-08-02T20:52:39.9774785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,320.59,17.98,320.42
2024-08-02T20:53:39.1212511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,320.73,20.81,320.06
2024-08-02T20:54:39.3413868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,320.09,18.45,321.85
2024-08-02T20:55:39.0251076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,320.77,19.05,325.3
2024-08-02T20:56:39.2594412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,319.68,19.37,315.02
2024-08-02T20:57:38.9441243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,320.58,21.63,318.81
2024-08-02T20:58:38.0644097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,319.4,18.53,319.61
2024-08-02T20:59:38.2981802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,319.83,18.2,318.36
2024-08-02T21:00:37.9819434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,320.86,21.73,312.19
2024-08-02T21:01:37.1163498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,322.43,19.01,324.98
2024-08-02T21:02:37.3367189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,324.36,21.22,327.87
2024-08-02T21:03:37.0209516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,324.57,17.91,328.2
2024-08-02T21:04:37.2548021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,325.3,19.87,326.04
2024-08-02T21:05:36.9390503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,325.56,20.66,330.63
2024-08-02T21:06:36.0689633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,333.65,19.36,329.47
2024-08-02T21:07:36.2931089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,331.72,17.94,338.03
2024-08-02T21:08:35.9772940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,331.9,17.36,339.81
2024-08-02T21:09:35.1114720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,335.91,18.82,333.75
2024-08-02T21:10:35.3461433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,340.01,18.38,335.16
2024-08-02T21:11:35.0158249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,335.35,18.54,332.5
2024-08-02T21:12:35.2406928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,335.71,18.13,340.43
2024-08-02T21:13:34.9244607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,337.33,14.77,339.53
2024-08-02T21:14:34.0686198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,338.22,18.13,341.04
2024-08-02T21:15:34.2789701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,342.65,16.14,343.44
2024-08-02T21:16:33.9724887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,343.14,16.38,355.8
2024-08-02T21:17:33.0969080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,342.7,18.13,341.37
2024-08-02T21:18:33.3409091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,344.36,20.03,347.67
2024-08-02T21:19:33.0015201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,344.51,18.6,344.87
2024-08-02T21:20:33.2358853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,346.27,17.21,349.72
2024-08-02T21:21:32.9201228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,348.38,16.03,346.19
2024-08-02T21:22:32.0642786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,349.3,18.82,349.55
2024-08-02T21:23:32.2849159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,349.43,16.19,348.51
2024-08-02T21:24:31.9684679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,350.63,17.91,351.53
2024-08-02T21:25:31.0931811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,353.73,17.73,357.27
2024-08-02T21:26:31.3267492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,354.93,16.45,357.7
2024-08-02T21:27:31.0060079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,355.7,15.52,0.73
2024-08-02T21:28:31.2311922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,358.06,15.03,355.65
2024-08-02T21:29:30.9152156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,357.13,14.14,355.47
2024-08-02T21:30:30.0489896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,358.06,16.54,355.53
2024-08-02T21:31:30.2690772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,355.61,17.59,355.44
2024-08-02T21:32:29.9532256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,355.72,15.96,0.93
2024-08-02T21:33:29.0885595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,352.11,17.82,351.59
2024-08-02T21:34:29.3215148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,351.63,16.6,357.96
2024-08-02T21:35:29.0059704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,351.1,15.31,350.88
2024-08-02T21:36:29.2158631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,351.1,17.09,350.74
2024-08-02T21:37:30.0002221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,350.85,17.84,351.17
2024-08-02T21:38:30.2245897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,351.22,18.06,354.59
2024-08-02T21:39:29.9087155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,350.62,15.05,349.71
2024-08-02T21:40:29.0282771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,350.78,17,340.5
2024-08-02T21:41:29.2645686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,352.72,12.92,356.04
2024-08-02T21:42:28.9475378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,353.19,13.78,358.22
2024-08-02T21:43:28.0907428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,351,15.76,351.7
2024-08-02T21:44:28.3010067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,353.33,15.25,356.71
2024-08-02T21:45:27.9854406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,353.29,15.72,353.42
2024-08-02T21:46:27.1221842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,348.92,15.49,350.2
2024-08-02T21:47:27.3440347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,352.15,15.4,349.28
2024-08-02T21:48:27.0139602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,349.93,16.05,350.11
2024-08-02T21:49:27.2479824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,350.11,16.58,351.38
2024-08-02T21:50:26.9323917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,350.5,16.68,348.62
2024-08-02T21:51:26.0768001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,349.01,18.54,348.4
2024-08-02T21:52:26.2861658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,347.48,19.51,347.41
2024-08-02T21:53:25.9704178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,348.27,15.59,348.33
2024-08-02T21:54:25.1059519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,349.15,16.19,349.61
2024-08-02T21:55:25.3289429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,349.1,18.97,350.59
2024-08-02T21:56:24.9993008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,348.82,18.16,347.82
2024-08-02T21:57:24.1429405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,347.11,18.67,349.89
2024-08-02T21:58:24.3772617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,348.62,15.97,346.05
2024-08-02T21:59:24.0612755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,348.51,19.39,350.27
2024-08-02T22:00:24.2863016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,343.7,15.83,336.54
2024-08-02T22:01:23.9564237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,337.09,14.12,336.79
2024-08-02T22:02:23.0900389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,336.58,16.2,336.66
2024-08-02T22:03:23.3239133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,335.85,14.72,329.99
2024-08-02T22:04:23.0081489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,333.59,15.63,333.13
2024-08-02T22:05:23.2187051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,332.11,16.43,327.96
2024-08-02T22:06:22.9137066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,331.13,14.22,332.18
2024-08-02T22:07:22.0370855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,329.25,17.4,325.14
2024-08-02T22:08:22.2710676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,326.89,14.55,319.99
2024-08-02T22:09:21.9308991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,325.66,14.49,330.94
2024-08-02T22:10:21.0650597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,326.01,14.84,324.64
2024-08-02T22:11:21.2995275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,326.94,16.22,325.16
2024-08-02T22:12:20.9839322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,325.64,16.12,325.26
2024-08-02T22:13:20.1145058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,324.83,15.32,326.04
2024-08-02T22:14:20.3276877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,322.88,17.04,322.09
2024-08-02T22:15:20.0125979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,322.56,13.58,324.58
2024-08-02T22:16:20.2361549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,322.68,12.46,324.41
2024-08-02T22:17:19.9070177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,322.4,16.24,323.28
2024-08-02T22:18:19.0411218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,321.7,17.01,322.74
2024-08-02T22:19:19.2748294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,320.75,16.4,316.79
2024-08-02T22:20:18.9386688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,319.96,14.58,324.3
2024-08-02T22:21:18.0729997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,321.38,15.75,327.91
2024-08-02T22:22:18.2828030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,320.87,17.51,329.51
2024-08-02T22:23:17.9579951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,319.96,16.18,315.23
2024-08-02T22:24:17.0819331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,321.68,14.03,316.88
2024-08-02T22:25:17.3058919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,321.54,15.98,323.2
2024-08-02T22:26:16.9661705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,322.97,15.42,317.98
2024-08-02T22:27:16.0899049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,322.54,15.01,327.94
2024-08-02T22:28:16.3141837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,323.69,18.85,324.65
2024-08-02T22:29:15.9784296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,322.54,16.54,322.87
2024-08-02T22:30:15.0984411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,322.95,18.26,319.46
2024-08-02T22:31:15.3230099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,322.61,16.21,328.43
2024-08-02T22:32:14.9866645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,322.31,18.25,319.46
2024-08-02T22:33:14.1207614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,322.31,15.21,319
2024-08-02T22:34:14.3210533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,324.3,13.94,325.24
2024-08-02T22:35:13.9952758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,327.52,13.77,335.15
2024-08-02T22:36:13.1293668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,329.64,13.12,332.32
2024-08-02T22:37:13.3434336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,333.51,16.19,336.37
2024-08-02T22:38:13.0037826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,334.89,15.62,341.18
2024-08-02T22:39:13.2182626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,335.03,16.28,333.92
2024-08-02T22:40:13.4418690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,334.7,13.49,336.17
2024-08-02T22:41:13.1063206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,334.62,14.27,333.45
2024-08-02T22:42:13.3165519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,335.75,12.2,338.04
2024-08-02T22:43:12.9803960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,336.71,13.88,334.72
2024-08-02T22:44:12.1046451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,335.52,16.12,334.65
2024-08-02T22:45:12.3289652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,333.3,12.78,333.17
2024-08-02T22:46:11.9836524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,330.65,15.5,329.03
2024-08-02T22:47:11.0933402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,327.35,14.07,335.64
2024-08-02T22:48:11.3169918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,329.84,14.15,329.39
2024-08-02T22:49:10.9819867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,329.21,14.93,330.02
2024-08-02T22:50:10.1055310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,327.82,13.6,336.13
2024-08-02T22:51:10.3156952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,327.41,12.77,328.3
2024-08-02T22:52:09.9701803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,326.59,14.79,328.58
2024-08-02T22:53:09.0943113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,325.08,15.15,326.02
2024-08-02T22:54:09.3182890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,325.29,14.25,319.51
2024-08-02T22:55:08.9684754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,321.77,15.06,322.64
2024-08-02T22:56:08.0840624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,321.83,14.56,314.94
2024-08-02T22:57:08.2965853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,321.37,14.98,317.05
2024-08-02T22:58:07.9609240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,319.31,15.12,321.7
2024-08-02T22:59:07.0714916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,325.91,19.08,325.39
2024-08-02T23:00:07.2851454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,325.38,15.58,325.79
2024-08-02T23:01:06.9499615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,322.85,16.27,324.24
2024-08-02T23:02:06.0731917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,318.27,17.97,321.59
2024-08-02T23:03:06.2746251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,317.94,15.22,319.65
2024-08-02T23:04:05.9487215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,319.2,17.91,319.28
2024-08-02T23:05:05.0623437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,318.58,16.69,317.05
2024-08-02T23:06:05.2664972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,319.46,18.11,319.43
2024-08-02T23:07:04.9321285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,317.05,15.52,304.9
2024-08-02T23:08:04.0408220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,318.63,16.43,321.69
2024-08-02T23:09:04.2647333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,317.65,16.59,323.83
2024-08-02T23:10:04.4691931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,317.64,15.88,326.9
2024-08-02T23:11:04.1432110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,319.22,15.91,320.26
2024-08-02T23:12:04.3329910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,314.06,14.22,328.81
2024-08-02T23:13:04.0077874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,326.38,15.31,327.81
2024-08-02T23:14:04.2119027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,323.1,17.43,324.38
2024-08-02T23:15:04.4157789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,325.25,15.76,325.61
2024-08-02T23:16:04.0659780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,323.47,15.15,327.46
2024-08-02T23:17:04.2797257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,323.5,17.35,324.8
2024-08-02T23:18:03.9443015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,328.1,16.37,329.58
2024-08-02T23:19:03.0679953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,328.46,15.89,325.37
2024-08-02T23:20:03.2680571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,326.98,13.97,333.97
2024-08-02T23:21:02.9329987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,327,17.47,334.58
2024-08-02T23:22:02.0471945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,327.95,13.47,333.09
2024-08-02T23:23:02.2606959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,331.57,13.47,331.69
2024-08-02T23:24:02.4514761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,332.02,14.45,335.14
2024-08-02T23:25:02.1154734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,330.22,14.84,329.88
2024-08-02T23:26:02.3295415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,332.03,15.87,332.78
2024-08-02T23:27:01.9933552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,329.73,13.16,332.54
2024-08-02T23:28:01.1039563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,331.01,14.28,326.35
2024-08-02T23:29:01.3177943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,328.38,15.51,322.08
2024-08-02T23:30:00.9820624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,328.93,12.58,327.84
2024-08-02T23:31:00.0960510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,329.06,15.2,329.94
2024-08-02T23:32:00.3110704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,328.84,16.44,326.89
2024-08-02T23:32:59.9706666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,333.05,15.96,340.36
2024-08-02T23:33:59.0849460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,340.74,17.05,343.95
2024-08-02T23:34:59.3086403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,342.14,18.54,341.24
2024-08-02T23:35:58.9527991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,344.4,16.71,343.97
2024-08-02T23:36:58.0630479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,342.91,17.75,343.99
2024-08-02T23:37:58.2775146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,341.07,17.59,338.63
2024-08-02T23:38:57.9420004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,341.62,19.44,339.38
2024-08-02T23:39:57.0562551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,344.2,17.26,342.79
2024-08-02T23:40:57.2462331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,343.46,20.14,353.88
2024-08-02T23:41:57.4696462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,344.31,18.44,340.49
2024-08-02T23:42:57.1341110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,341.49,17.96,345.26
2024-08-02T23:43:57.3484670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,344.44,17.76,337.43
2024-08-02T23:44:56.9889454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,343.72,15.47,342.91
2024-08-02T23:45:56.1127803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,345.02,18.88,348.08
2024-08-02T23:46:56.3272065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,344.71,19.32,338.89
2024-08-02T23:47:55.9806952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,345.43,15.14,342.3
2024-08-02T23:48:55.0908589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,345.74,16.62,343.17
2024-08-02T23:49:55.3049151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,343.14,19.23,343.29
2024-08-02T23:50:54.9801084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,342.12,16.93,340.99
2024-08-02T23:51:54.0836591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,341.89,17.35,337.89
2024-08-02T23:52:54.2840536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,341.86,16.32,347.45
2024-08-02T23:53:53.9383160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,340.3,18.52,339.98
2024-08-02T23:54:53.0619499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,339.78,16.2,341.01
2024-08-02T23:55:53.2666151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,338.98,16,334.56
2024-08-02T23:56:53.4801273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,339.57,17.62,341.22
2024-08-02T23:57:53.1308382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,339.13,16.14,339.49
2024-08-02T23:58:53.3345489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,340.04,16.83,338.76
2024-08-02T23:59:53.0093098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,340.27,15.33,338.74