ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS0-Device-Message
2024-08-02T00:00:27.7075898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29748,64.87946,22.1,68.4
2024-08-02T00:01:27.8523009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.38683,65.0176,23.9,63.2
2024-08-02T00:02:27.9842623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.74532,62.99042,23.5,62.3
2024-08-02T00:03:27.0383506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.83502,62.04489,22.9,64.5
2024-08-02T00:04:27.7326690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.93957,62.17465,20.8,62
2024-08-02T00:05:27.8665827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64786,62.01141,21.8,63
2024-08-02T00:06:26.9089751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.56737,61.46616,19.6,62.8
2024-08-02T00:07:25.9608223Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.00616,63.46314,21.4,65.4
2024-08-02T00:08:25.0152838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.17505,61.99667,24.4,64
2024-08-02T00:09:25.7091541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.86659,62.86084,23.1,62.9
2024-08-02T00:10:25.8529742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.82798,64.80921,23.3,68.5
2024-08-02T00:11:25.9830271Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.63704,63.82784,22.2,64.6
2024-08-02T00:12:25.0279129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.85507,63.52979,23.3,63.7
2024-08-02T00:13:25.7221128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.69853,63.5349,20.8,67.8
2024-08-02T00:14:25.8658550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.40757,63.0478,20.5,66.7
2024-08-02T00:15:24.9059431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.43733,63.71893,22.5,69.1
2024-08-02T00:16:23.9498325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.75175,64.46183,21.6,63.6
2024-08-02T00:17:23.0045799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.49956,63.38188,21.2,63.6
2024-08-02T00:18:23.6885214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32728,64.30875,22,64.9
2024-08-02T00:19:23.8285804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.57116,62.54771,18.3,60.5
2024-08-02T00:20:23.9727935Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10136,61.07165,19.5,64.3
2024-08-02T00:21:23.0170425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.71923,61.0235,22.1,59.8
2024-08-02T00:22:23.7009734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.73666,73.73481,12.1,114.7
2024-08-02T00:23:23.8414754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.10665,119.04021,9,117.5
2024-08-02T00:24:23.9857963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.27629,123.59321,11,120.7
2024-08-02T00:25:23.0301369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.75932,117.44058,11.6,111.9
2024-08-02T00:26:23.7241123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.07662,116.0338,13.7,125.6
2024-08-02T00:27:23.8639304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.86118,122.0625,13,123.5
2024-08-02T00:28:22.9182180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.98324,119.10465,10.8,121.6
2024-08-02T00:29:21.9721107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.9797,126.20251,13.1,123
2024-08-02T00:30:21.0265893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.03337,130.67738,10.9,136.5
2024-08-02T00:31:21.7206027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.08926,133.3611,10.9,139
2024-08-02T00:32:21.8610870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.85119,128.93462,9.1,130.4
2024-08-02T00:33:20.9155856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.62472,127.65329,10,128.3
2024-08-02T00:34:19.9791281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.39737,127.89341,10.2,133.6
2024-08-02T00:35:19.0338702Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.06011,129.14479,12.4,126.4
2024-08-02T00:36:19.7140679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.01177,127.91869,13.8,128.7
2024-08-02T00:37:19.8577581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.58183,131.39525,10.9,134
2024-08-02T00:38:18.9121876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.50865,125.47125,10.8,119.4
2024-08-02T00:39:17.9766503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.1852,125.67917,13.1,125
2024-08-02T00:40:17.0159615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.64403,128.71191,11.9,140.6
2024-08-02T00:41:17.7102467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.41409,132.30274,13.1,122.9
2024-08-02T00:42:17.8642599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.64393,135.88963,12.7,132.8
2024-08-02T00:43:16.9292180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.63132,134.9446,12.5,128.3
2024-08-02T00:44:15.9686492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.42857,133.68657,12.6,126.5
2024-08-02T00:45:15.0526348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.0408,128.40876,13.5,141.8
2024-08-02T00:46:15.7972408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.70209,130.14947,10,130.5
2024-08-02T00:47:14.9113957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.9421,129.57297,14.7,127.3
2024-08-02T00:48:14.0015019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.63565,132.01632,12.4,141.4
2024-08-02T00:49:14.7461798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.55621,131.20229,13.9,135.4
2024-08-02T00:50:14.9396857Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.43275,134.85724,10.6,139.4
2024-08-02T00:51:14.0446705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.53098,126.24465,11,119.1
2024-08-02T00:52:14.7842802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.85532,132.71237,8.9,134.1
2024-08-02T00:53:14.9784364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.91868,131.6625,14,136.2
2024-08-02T00:54:14.6330510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.27687,136.31018,7.6,136.3
2024-08-02T00:55:14.8373403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.08665,129.85494,6.4,126.9
2024-08-02T00:56:13.9510649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.1873,128.87449,8.7,150
2024-08-02T00:57:13.0512700Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.66966,131.16717,7,116.4
2024-08-02T00:58:13.8049100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.13994,134.84905,9.9,122.8
2024-08-02T00:59:12.9199250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.92675,122.14582,10.5,130.1
2024-08-02T01:00:12.0238516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.75496,127.9971,11.2,128.6
2024-08-02T01:01:12.7737488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.83872,128.80229,12,131.8
2024-08-02T01:02:12.9777415Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.86773,133.71539,7.9,132.9
2024-08-02T01:03:12.0817906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.69693,128.80768,7.7,131.1
2024-08-02T01:04:12.8466961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.56121,120.53245,5.8,110.3
2024-08-02T01:05:11.9370122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.46929,112.80957,6.4,106.6
2024-08-02T01:06:11.0406216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.91708,115.23868,8.8,116.9
2024-08-02T01:07:11.8053031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.6057,119.19422,9.9,121.3
2024-08-02T01:08:10.9089170Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.30254,120.97815,10.5,127.1
2024-08-02T01:09:10.0191654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.97818,137.89419,9.2,148.8
2024-08-02T01:10:10.7637942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.61598,135.57874,8,136.3
2024-08-02T01:11:10.9777310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.02991,127.15293,6.2,141.5
2024-08-02T01:12:10.0822747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.22667,120.02167,6.7,106.1
2024-08-02T01:13:10.8215099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.42222,122.36492,5.6,109.7
2024-08-02T01:14:09.9560503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.52053,124.89679,8.5,133.5
2024-08-02T01:15:09.0599400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.09566,127.45365,8,135.6
2024-08-02T01:16:09.8145890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.51673,135.27661,9,133.2
2024-08-02T01:17:08.9142130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.21856,131.99247,9,126.9
2024-08-02T01:18:08.0284697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.20867,127.7171,7.5,122.8
2024-08-02T01:19:08.7926775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.12357,123.48576,8,118.3
2024-08-02T01:20:08.9969171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.09377,128.51533,9.4,130.8
2024-08-02T01:21:08.6613909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.33462,133.72496,9.2,132.6
2024-08-02T01:22:08.8513285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.17748,132.21442,6,132.9
2024-08-02T01:23:07.9652363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.66667,138.61521,10.6,154.1
2024-08-02T01:24:07.0796321Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.58537,147.18843,11.7,131.4
2024-08-02T01:25:07.8338816Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.16237,144.77533,9.3,140.6
2024-08-02T01:26:06.9444251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.18939,145.24119,9.6,139.3
2024-08-02T01:27:06.0486650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.45912,143.28491,9.4,140.5
2024-08-02T01:28:06.8025761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.65545,144.76285,11.8,135.7
2024-08-02T01:29:05.9170027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.42886,144.40204,12.4,144.6
2024-08-02T01:30:05.0165525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.98119,142.33199,15.8,135.6
2024-08-02T01:31:05.7708598Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.03471,146.67529,13,152.4
2024-08-02T01:32:05.9856373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.86892,144.97935,10.9,137.2
2024-08-02T01:33:05.0895977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.66631,145.21256,12.1,146.6
2024-08-02T01:34:05.8397384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.09769,147.3318,13.8,144.7
2024-08-02T01:35:04.9533808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.71603,149.26351,11.1,154.6
2024-08-02T01:36:04.0678174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.71735,145.77,13.7,142.3
2024-08-02T01:37:04.8223385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.81905,147.31648,10.8,148.5
2024-08-02T01:38:03.9118551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.52298,149.71513,10.6,155.7
2024-08-02T01:39:03.0264930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.6054,148.6493,10.5,158.2
2024-08-02T01:40:03.7808183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.03565,147.19519,15,138.3
2024-08-02T01:41:03.9948678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.47834,148.82745,15,139.5
2024-08-02T01:42:03.6587335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.90814,149.40231,14.2,165
2024-08-02T01:43:03.8490038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.44285,152.82217,13.2,174
2024-08-02T01:44:02.9637152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.739,152.23707,15,156.2
2024-08-02T01:45:02.0776422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.38203,153.50134,13.7,152.6
2024-08-02T01:46:02.8316639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.7645,146.54617,11.9,129.8
2024-08-02T01:47:01.9417839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.09414,149.23149,11.3,170.3
2024-08-02T01:48:01.0557184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.6085,147.7937,12.5,143.3
2024-08-02T01:49:01.8196690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.40171,142.345,12.8,142.4
2024-08-02T01:50:00.9346629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.20334,148.94599,12,146.9
2024-08-02T01:51:00.0345963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.89771,150.80783,12.4,143.6
2024-08-02T01:52:00.7884538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.41834,149.14265,12.4,138.6
2024-08-02T01:52:59.9124542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.66691,147.27697,13.5,153
2024-08-02T01:53:59.0165211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.17442,150.4798,13.7,160
2024-08-02T01:54:59.7672097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.94618,149.28442,14.5,155.1
2024-08-02T01:55:59.9713150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.69544,153.10626,11.9,149.6
2024-08-02T01:56:59.0949227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.04029,148.40431,13,155.1
2024-08-02T01:57:59.8499617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.51279,148.23635,11,145.6
2024-08-02T01:58:58.9600441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.17238,146.97534,12.5,132
2024-08-02T01:59:58.0739952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.73224,145.11584,8.7,148.4
2024-08-02T02:00:58.8383454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.29488,148.54805,16,147.9
2024-08-02T02:01:57.9421301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.58769,150.9124,13.2,140
2024-08-02T02:02:57.0525684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.63523,147.78522,14.8,158
2024-08-02T02:03:57.8061505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.61743,149.25981,11.5,142.6
2024-08-02T02:04:56.9308075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.65221,147.81035,15.4,148.2
2024-08-02T02:05:56.0345876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.18312,144.48006,15.6,145.3
2024-08-02T02:06:56.7991335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.5647,146.31045,14,156.1
2024-08-02T02:07:55.9089384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.23001,148.79575,15.5,137.9
2024-08-02T02:08:55.0336089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.90615,149.13929,16.5,146.7
2024-08-02T02:09:55.7972264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.23277,147.36659,13.5,145
2024-08-02T02:10:54.9118638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.74096,146.1642,14.6,160.8
2024-08-02T02:11:54.0115205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.36832,150.25768,13.2,145.3
2024-08-02T02:12:54.7661314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.08674,152.09465,17.6,151
2024-08-02T02:13:54.9800801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.43786,155.29957,15.5,154.3
2024-08-02T02:14:54.0944359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.6225,150.69462,13,136.9
2024-08-02T02:15:54.8445277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.9403,148.19836,13.9,148.6
2024-08-02T02:16:53.9582339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.58626,146.13489,17.3,152.1
2024-08-02T02:17:53.0828430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.75073,152.24991,14.1,152.9
2024-08-02T02:18:53.8475022Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.86048,148.62446,16.3,153
2024-08-02T02:19:52.9369060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.89491,149.68729,16.9,149.1
2024-08-02T02:20:52.0611858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.60668,147.45608,15,144
2024-08-02T02:21:52.8253875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.30357,151.01817,14.9,145.6
2024-08-02T02:22:51.9398083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.79893,151.52117,13,151.4
2024-08-02T02:23:51.0397164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.50483,152.15041,17.1,158.3
2024-08-02T02:24:51.8040188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.6729,148.91991,17.7,153.1
2024-08-02T02:25:50.9185355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.8617,150.80961,15.4,153.2
2024-08-02T02:26:50.0424487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.42414,149.3178,16.3,149.1
2024-08-02T02:27:50.7918945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.43461,145.7229,19,150.4
2024-08-02T02:28:49.9065498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.55342,148.08816,14.7,142.5
2024-08-02T02:29:49.0202890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.97964,149.53305,17.5,148.5
2024-08-02T02:30:49.7851831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.37808,152.04508,16.5,150.8
2024-08-02T02:31:49.9989319Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.55917,149.85839,13.8,147.4
2024-08-02T02:32:49.0987277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.93973,149.70632,12.2,148.8
2024-08-02T02:33:49.8633430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.68668,148.67849,9.4,163.1
2024-08-02T02:34:48.9775498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.94899,146.86609,13,151.6
2024-08-02T02:35:48.0920492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.99993,145.51978,12.7,146.3
2024-08-02T02:36:48.8414070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.80551,146.27443,15,149.8
2024-08-02T02:37:47.9564163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.92041,143.36342,12,154.2
2024-08-02T02:38:47.0702521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.75306,145.92902,19.2,153.5
2024-08-02T02:39:47.8340602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86592,147.28888,15.5,147.7
2024-08-02T02:40:46.9341275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.90078,146.83108,17.3,171.3
2024-08-02T02:41:46.0584399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.73923,135.54541,20.1,111.6
2024-08-02T02:42:46.8127870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.25071,87.34826,19.2,72.3
2024-08-02T02:43:45.9366738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93367,66.5725,17.7,64.3
2024-08-02T02:44:45.0467722Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27451,58.8316,20.8,60.5
2024-08-02T02:45:45.7915133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11248,55.70542,19,45.1
2024-08-02T02:46:44.9154043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.04732,44.75193,20,34.1
2024-08-02T02:47:44.0297530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.96474,26.74273,19.5,18.5
2024-08-02T02:48:44.7798562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.28873,23.97121,17.4,23
2024-08-02T02:49:43.9039547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.70323,15.68792,20.7,15.8
2024-08-02T02:50:43.0283900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.22173,23.75635,17.5,27
2024-08-02T02:51:43.7827243Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.68799,27.93419,18.6,27.3
2024-08-02T02:52:44.0063761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.95988,27.73711,20.6,27.7
2024-08-02T02:53:44.7461785Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95269,25.36834,19.6,21.7
2024-08-02T02:54:44.9609896Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.22068,23.99042,19,26.6
2024-08-02T02:55:44.0746075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.66911,25.74507,17.6,25.7
2024-08-02T02:56:44.8396756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.64847,26.86642,22.2,24.5
2024-08-02T02:57:43.9489531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.75483,25.98744,20.5,29.2
2024-08-02T02:58:43.0735166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21221,30.11682,19,26.7
2024-08-02T02:59:43.8276219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.25798,26.33459,18.2,29.3
2024-08-02T03:00:42.9618077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.12139,26.53136,15.1,29.7
2024-08-02T03:01:42.0619048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.52245,26.22702,19,34.2
2024-08-02T03:02:42.8262700Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.31525,18.12271,20.8,11.6
2024-08-02T03:03:41.9507682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4802,16.60628,15.6,20.2
2024-08-02T03:04:41.0649694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.51556,23.2776,16.9,18.6
2024-08-02T03:05:41.8149144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.2783,26.17243,17.7,35.1
2024-08-02T03:06:40.9385152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.91736,32.15451,19,31.6
2024-08-02T03:07:40.0525155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.89958,29.79266,17.4,25.9
2024-08-02T03:08:40.8277488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19555,31.6642,17.3,37.8
2024-08-02T03:09:39.9275483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56533,32.97168,17.5,31.3
2024-08-02T03:10:39.0514201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.99895,31.99881,18.8,34.3
2024-08-02T03:11:39.8152365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.39523,31.27035,18.9,32.9
2024-08-02T03:12:38.9296884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.75932,30.93425,17.9,27.3
2024-08-02T03:13:38.0398142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.44585,28.24029,18.2,23
2024-08-02T03:14:38.8041716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0603,20.27577,18,17.4
2024-08-02T03:15:37.9193263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.38002,19.46486,17.3,15.2
2024-08-02T03:16:37.0433391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.9776,21.58074,16.9,21.5
2024-08-02T03:17:37.8073032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.90545,17.35418,17.3,10.9
2024-08-02T03:18:36.9170381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.36861,11.47797,17.6,10.8
2024-08-02T03:19:36.0312584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.42518,22.29536,17,23.6
2024-08-02T03:20:36.7960929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.46824,26.78542,14.2,29.7
2024-08-02T03:21:35.9199214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.20881,30.30791,16.8,25.7
2024-08-02T03:22:35.0296991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.74676,18.80654,16.5,21.1
2024-08-02T03:23:35.7846245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.35924,16.59819,16.5,20.4
2024-08-02T03:24:34.9082108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.12668,19.39381,16.8,18.1
2024-08-02T03:25:34.0226077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.8045,15.03286,15.2,17.4
2024-08-02T03:26:34.7723641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.85201,15.00667,14.6,14.2
2024-08-02T03:27:34.9866208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.3172,13.30283,15.9,9.2
2024-08-02T03:28:34.1107161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.5472,12.11652,17.7,12.5
2024-08-02T03:29:34.8650628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.17059,12.53522,15.6,13.2
2024-08-02T03:30:33.9754085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.35588,13.94863,15.6,9
2024-08-02T03:31:33.0990068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.60543,7.9387,16.9,1.5
2024-08-02T03:32:33.8633166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.67118,358.22304,18.7,351.8
2024-08-02T03:33:32.9878716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.58977,2.64087,18.8,5.3
2024-08-02T03:34:32.0980976Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.43394,6.26034,18.6,10.9
2024-08-02T03:35:32.8519982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.06849,5.76987,17.9,359.8
2024-08-02T03:36:31.9763322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.61801,0.70121,16.9,5.5
2024-08-02T03:37:31.1005730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.81356,357.91746,14.4,354.6
2024-08-02T03:38:31.8533174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.32537,353.60043,15.7,349.4
2024-08-02T03:39:30.9646119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.80164,352.53545,18.1,352
2024-08-02T03:40:30.0885538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.03843,353.50001,15.1,356.5
2024-08-02T03:41:30.8528328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.61543,359.15488,17.4,2.4
2024-08-02T03:42:29.9772199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.71919,0.13857,16.9,357.4
2024-08-02T03:43:29.0875262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21875,353.68015,17.2,341.1
2024-08-02T03:44:29.8419491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.64132,351.36366,14.9,352.8
2024-08-02T03:45:28.9760738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54375,353.81189,18,347
2024-08-02T03:46:28.0895419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.50823,347.06752,15,347.9
2024-08-02T03:47:28.8397324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.22982,348.84761,14.8,350.3
2024-08-02T03:48:27.9541455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.57025,344.26767,17.3,341
2024-08-02T03:49:27.0786489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.64008,331.6945,14.9,326.7
2024-08-02T03:50:27.8330632Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.72075,328.01614,13.1,328.5
2024-08-02T03:51:26.9521389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.99565,328.35891,14.7,330.9
2024-08-02T03:52:26.0671129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.04225,326.41607,19.2,321.8
2024-08-02T03:53:26.8414135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.41203,322.57629,18.6,316
2024-08-02T03:54:25.9655801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.48004,313.54944,16.8,310.1
2024-08-02T03:55:25.0748638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.18512,303.37197,15.1,296.8
2024-08-02T03:56:25.8290647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.88742,297.32468,16.6,296.8
2024-08-02T03:57:24.9537506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.66349,303.28429,15.4,316.9
2024-08-02T03:58:24.0675991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.10042,322.56404,15.9,331.7
2024-08-02T03:59:24.8178140Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.70968,329.29599,16.3,326.9
2024-08-02T04:00:23.9319833Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.79647,325.75816,15.1,325.6
2024-08-02T04:01:23.0560142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.94257,322.41685,12.8,319
2024-08-02T04:02:23.8109593Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.9065,320.77527,14.4,313.8
2024-08-02T04:03:22.9345112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.49814,286.16607,13.6,252.5
2024-08-02T04:04:22.0446005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.98589,215.64546,1,208
2024-08-02T04:05:22.7992786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.81266,151.43153,15.7,150.5
2024-08-02T04:06:21.9226123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.31789,150.57379,16.2,148.5
2024-08-02T04:07:21.0374827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.15286,154.22985,16,149
2024-08-02T04:08:21.7876178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.02812,150.08157,11,145.4
2024-08-02T04:09:20.9114770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.4482,149.63295,12.3,145.7
2024-08-02T04:10:20.0257105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.44969,148.68162,14.7,148.8
2024-08-02T04:11:20.7996124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.88695,149.97051,7.2,143.9
2024-08-02T04:12:20.9999812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.0689,150.43932,12.1,148.7
2024-08-02T04:13:20.1243438Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.71689,151.21868,11.3,152.6
2024-08-02T04:14:20.8880481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.49278,151.71243,12.7,145.4
2024-08-02T04:15:20.0125472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.63613,151.16927,11.9,146.8
2024-08-02T04:16:20.7627797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.43898,152.01017,13,155
2024-08-02T04:17:20.9871513Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.54827,152.0669,13.1,152.3
2024-08-02T04:18:20.1007354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.31431,150.00592,13.1,149.1
2024-08-02T04:19:20.8652619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.31691,149.24929,9.6,156.9
2024-08-02T04:20:19.9755570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.97634,148.10365,9,141.8
2024-08-02T04:21:19.0993468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.15571,149.73347,15.2,131
2024-08-02T04:22:19.8738831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.71112,152.12845,7.2,199.1
2024-08-02T04:23:18.9875705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.47757,154.04781,11.3,153.8
2024-08-02T04:24:18.0977131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.71752,152.89186,13.2,152.2
2024-08-02T04:25:18.8623645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.12168,152.21675,15.1,140
2024-08-02T04:26:17.9763769Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.16831,148.85676,13.7,156
2024-08-02T04:27:17.0904343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.82308,147.17536,7.5,147.4
2024-08-02T04:28:17.8652506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.63964,150.80674,18.1,150.9
2024-08-02T04:29:16.9644162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.58853,149.99142,16.7,145.7
2024-08-02T04:30:16.0890729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.28573,147.79541,12.1,146.8
2024-08-02T04:31:16.8526479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.77079,151.58274,15.3,148.1
2024-08-02T04:32:15.9690770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.75446,151.28477,16.9,148.9
2024-08-02T04:33:15.0769304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.55518,149.99761,12.3,142.9
2024-08-02T04:34:15.8416824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.80678,149.80553,11.9,152.7
2024-08-02T04:35:14.9556295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.25148,146.2295,13,143.5
2024-08-02T04:36:14.0802282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.51747,143.65826,15,138.1
2024-08-02T04:37:14.8296377Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.96932,147.05523,13.8,149.1
2024-08-02T04:38:13.9536998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.45855,149.10793,13.1,149
2024-08-02T04:39:13.0680881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.46113,150.14447,14.2,149.7
2024-08-02T04:40:13.8328512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.98189,148.08928,6.5,148.3
2024-08-02T04:41:12.9429375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.327,147.40441,12.1,148.7
2024-08-02T04:42:12.0663075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.37742,145.50556,15.6,146.6
2024-08-02T04:43:12.8411051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.06525,146.60589,15,141.1
2024-08-02T04:44:11.9555327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.91353,149.21409,13.6,148.9
2024-08-02T04:45:11.0553873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.51906,148.35937,16,152.3
2024-08-02T04:46:11.8291051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.90145,148.0427,15.1,149.3
2024-08-02T04:47:10.9632655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46385,147.73453,15.9,145.8
2024-08-02T04:48:10.0779585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.43461,148.31252,14.8,149.3
2024-08-02T04:49:10.8419014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.62273,147.58168,12.6,138.8
2024-08-02T04:50:09.9423961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.79814,149.30584,12.5,212.3
2024-08-02T04:51:09.0663519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.49609,148.43733,13.7,150.2
2024-08-02T04:52:09.8402092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.3544,149.15222,15.6,147.6
2024-08-02T04:53:08.9645304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.93499,145.77109,14.2,136
2024-08-02T04:54:08.0649159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.52772,147.70255,16.1,156
2024-08-02T04:55:08.8382599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31025,148.41441,13.3,145.1
2024-08-02T04:56:07.9627368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.2691,152.13561,14.3,146.8
2024-08-02T04:57:07.0766731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.96478,147.12032,13.1,158.5
2024-08-02T04:58:07.8375039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.6004,149.71719,17.4,156.7
2024-08-02T04:59:06.9514701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.71358,154.41167,14.9,161.3
2024-08-02T05:00:06.0750803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.39069,150.53845,11.9,150.9
2024-08-02T05:01:06.8297704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.25083,152.3892,16.2,147.8
2024-08-02T05:02:05.9398922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.88029,151.08347,15.8,150.4
2024-08-02T05:03:05.0735330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.43215,163.41604,5.9,247.3
2024-08-02T05:04:05.8376548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.39438,228.41988,16.2,248.8
2024-08-02T05:05:04.9622036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.94336,271.79677,17.1,286.2
2024-08-02T05:06:04.0720462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.52144,296.7028,15.1,308.1
2024-08-02T05:07:04.8365051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.37054,327.13437,16.5,334.5
2024-08-02T05:08:03.9611687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.66373,331.18663,18.3,334.5
2024-08-02T05:09:03.0744604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.95191,330.15025,18.3,327.3
2024-08-02T05:10:03.8353189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.83955,327.23745,18.8,331.3
2024-08-02T05:11:02.9595509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.24527,326.9188,19,325.3
2024-08-02T05:12:02.0835312Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.12839,326.29287,19.1,328.7
2024-08-02T05:13:02.8476308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.631,325.30029,17.8,328.4
2024-08-02T05:14:01.9719952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.93831,325.97899,15.4,324.1
2024-08-02T05:15:01.0814751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.07355,327.42271,15.4,329.1
2024-08-02T05:16:01.8459563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76521,333.43962,18.9,330.9
2024-08-02T05:17:00.9702174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.77101,331.32402,20.5,329.7
2024-08-02T05:18:00.1042336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.98574,331.98652,19,333.9
2024-08-02T05:19:00.8446867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.48268,328.18594,16.5,329.9
2024-08-02T05:19:59.9688447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.97183,331.42409,19.2,330.8
2024-08-02T05:20:59.0925178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.99754,328.29147,18.2,327.5
2024-08-02T05:21:59.8673774Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.12278,330.44873,15.4,330.5
2024-08-02T05:22:58.9670032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.3002,335.2935,16.3,334
2024-08-02T05:23:58.1014124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.45537,332.82098,17.4,332.7
2024-08-02T05:24:58.8551610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30973,330.19323,17.1,332.1
2024-08-02T05:25:57.9799175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.59573,331.37271,17.6,325.8
2024-08-02T05:26:57.0897487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.05462,330.63753,21,329.6
2024-08-02T05:27:57.8534240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21072,327.85784,19.5,332.2
2024-08-02T05:28:56.9774880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95086,326.94529,19,327.2
2024-08-02T05:29:56.0923003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.87902,326.68749,18.7,325.8
2024-08-02T05:30:56.8423366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99035,323.40587,18.3,320
2024-08-02T05:31:55.9562431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.5479,324.64874,18.7,326.8
2024-08-02T05:32:55.0807581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.72992,325.42613,21,326
2024-08-02T05:33:55.8445281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34164,328.90351,19,331
2024-08-02T05:34:54.9687266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99944,328.89064,18.6,326.7
2024-08-02T05:35:54.0788517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.42316,326.28061,16.1,321.9
2024-08-02T05:36:54.8430905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.55703,326.84678,15.8,324.9
2024-08-02T05:37:53.9670058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.08983,327.8106,17.8,331.6
2024-08-02T05:38:53.0910459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.38826,329.18953,19,331.4
2024-08-02T05:39:53.8410339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.89795,329.62657,15.2,323.7
2024-08-02T05:40:52.9755815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.93664,326.10189,17.7,323.6
2024-08-02T05:41:52.0900587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59119,323.85641,15.7,321.9
2024-08-02T05:42:52.8545661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.50789,318.84885,19,317.8
2024-08-02T05:43:51.9644239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.26581,318.03914,20.4,319.9
2024-08-02T05:44:51.0985265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01851,319.89188,19.3,324.1
2024-08-02T05:45:51.8627692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.24195,325.00177,21,322.8
2024-08-02T05:46:50.9869915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97799,324.44976,17.1,327
2024-08-02T05:47:50.0964660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.90365,326.31786,17.4,332
2024-08-02T05:48:50.8707902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.0675,330.20003,19.5,329.4
2024-08-02T05:49:49.9951183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61806,330.48039,17.9,332.6
2024-08-02T05:50:49.1190231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16016,326.63753,18.6,327.2
2024-08-02T05:51:49.8693116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.01973,327.63881,16.3,327.8
2024-08-02T05:52:48.9931811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.70697,327.81076,15.7,326.4
2024-08-02T05:53:48.1179509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.02597,326.75931,15.3,328.1
2024-08-02T05:54:48.8923761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.55871,325.291,14.8,325.1
2024-08-02T05:55:48.0018126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.48885,322.53545,17.1,328.2
2024-08-02T05:56:48.7561925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.60121,324.03898,18.7,319.5
2024-08-02T05:57:48.9708114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.05009,319.26416,17.5,314.4
2024-08-02T05:58:48.0947987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.52078,317.48827,20,321.2
2024-08-02T05:59:48.8688932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.28767,319.56582,19.6,320
2024-08-02T06:00:47.9787833Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.5803,320.49212,19.7,322.8
2024-08-02T06:01:47.0926945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.3365,324.77222,16,328.8
2024-08-02T06:02:47.8573091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.93419,329.77687,17.4,328.2
2024-08-02T06:03:46.9808895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.4273,329.21933,18.6,317.3
2024-08-02T06:04:46.0912994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.23494,270.5482,13.7,219.2
2024-08-02T06:05:46.8552489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.53954,197.75563,2.6,61.2
2024-08-02T06:06:45.9796054Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.94753,196.3402,12,207.5
2024-08-02T06:07:45.1035518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.93579,194.71551,5.4,181.4
2024-08-02T06:08:45.8441965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.97451,204.80515,2.2,215.4
2024-08-02T06:09:44.9678598Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.93052,190.81952,2.1,137.7
2024-08-02T06:10:44.0924738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.73664,187.43031,1,205.6
2024-08-02T06:11:44.8570794Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.04712,196.9743,1.9,213.2
2024-08-02T06:12:43.9664421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.01758,188.20029,5.7,210.1
2024-08-02T06:13:43.0807544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.73325,183.12356,2.5,174.8
2024-08-02T06:14:43.8446911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.02931,190.38773,1.5,130.1
2024-08-02T06:15:42.9788869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.46505,184.53118,1.5,113.3
2024-08-02T06:16:42.0887966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.01491,187.10657,1,288.3
2024-08-02T06:17:42.8433974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.00631,191.22728,4.1,245
2024-08-02T06:18:41.9672510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.54319,190.74508,3.4,144.7
2024-08-02T06:19:41.0912190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.62909,197.99206,3.1,211
2024-08-02T06:20:41.8494993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.84694,199.74153,6.6,183
2024-08-02T06:21:40.9754687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.11275,198.90934,7.6,174.8
2024-08-02T06:22:40.0901827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.47398,196.61209,2.8,247.1
2024-08-02T06:23:40.8544520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.08662,199.64779,10,189.7
2024-08-02T06:24:39.9784541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.02143,198.94042,8.2,204.8
2024-08-02T06:25:39.0888278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.51421,201.7866,3.4,205
2024-08-02T06:26:39.8523635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.86602,184.56336,4.1,189.4
2024-08-02T06:27:38.9772513Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.14405,200.39728,3.8,143.3
2024-08-02T06:28:38.1109952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.07008,198.08322,5.2,172.6
2024-08-02T06:29:38.8611926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.7344,201.9166,1.5,225.2
2024-08-02T06:30:37.9751856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.29506,184.41639,3.6,205.3
2024-08-02T06:31:37.0992836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.12762,196.34786,2.1,103.4
2024-08-02T06:32:37.8641503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.81747,191.37527,3.7,201.1
2024-08-02T06:33:36.9732185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.15288,192.17365,3.6,195.2
2024-08-02T06:34:36.0981578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.75815,187.90847,3.7,214.1
2024-08-02T06:35:36.8618211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.7512,187.30789,2.7,228.6
2024-08-02T06:36:35.9862776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.49512,193.68853,0.8,218.6
2024-08-02T06:37:35.0963799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.51591,198.84134,1.5,242.4
2024-08-02T06:38:35.8602430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.53708,193.45113,2.9,197.9
2024-08-02T06:39:34.9947145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.48562,176.44123,0.4,174.8
2024-08-02T06:40:34.1086325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.52831,163.60591,0.4,86.7
2024-08-02T06:41:34.8583345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.88377,193.08142,2,103.9
2024-08-02T06:42:33.9828324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.24891,189.30842,4.3,200.7
2024-08-02T06:43:33.0971181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.38334,186.24312,2.5,182
2024-08-02T06:44:33.8617928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.70428,190.37621,3.9,202.2
2024-08-02T06:45:32.9853408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.31032,191.14768,4,226
2024-08-02T06:46:32.0883900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.30604,193.82901,5,206.4
2024-08-02T06:47:32.8494369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.28484,190.57185,3.1,228.3
2024-08-02T06:48:31.9743276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.58659,204.06026,12.1,210.8
2024-08-02T06:49:31.0986650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.12353,205.06474,13,224.6
2024-08-02T06:50:31.8483503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.33573,208.76387,6,204
2024-08-02T06:51:30.9720459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.55175,196.62034,5.5,197.2
2024-08-02T06:52:30.0866600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.47399,195.70804,4.5,174.3
2024-08-02T06:53:30.8505431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.10042,202.01459,4,208
2024-08-02T06:54:29.9609452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.87293,187.15151,3.1,159.1
2024-08-02T06:55:29.0846348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.4774,193.70414,0,228.2
2024-08-02T06:56:29.8495591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.63339,187.33166,1.1,260
2024-08-02T06:57:28.9830924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.29215,193.74655,6.2,174.8
2024-08-02T06:58:28.0835322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.38953,192.02987,2.2,237.3
2024-08-02T06:59:28.8470804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.21363,168.05829,0.8,199.4
2024-08-02T07:00:27.9716656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.18133,184.89651,1.7,206.8
2024-08-02T07:01:27.0956120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.81841,187.59884,0,321.5
2024-08-02T07:02:27.8563564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.02615,202.6087,11,219
2024-08-02T07:03:26.9805585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.91272,238.62355,19.1,259.2
2024-08-02T07:04:26.0940499Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.47057,281.44928,16.3,299.1
2024-08-02T07:05:26.8588853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.91577,320.21728,17,331.9
2024-08-02T07:06:25.9789796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.61848,338.17005,20.1,338.2
2024-08-02T07:07:25.0925077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.8245,337.60163,21,338
2024-08-02T07:08:25.8564900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.60957,337.84157,19.5,333.7
2024-08-02T07:09:24.9808135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79988,339.84936,20.4,337.4
2024-08-02T07:10:24.0953244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21176,339.51209,20,344.9
2024-08-02T07:11:24.8451363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.2765,339.61589,20,336.6
2024-08-02T07:12:23.9694768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10568,340.39837,19.4,332.3
2024-08-02T07:13:23.1036044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01364,342.9848,18.3,346.7
2024-08-02T07:14:23.8678331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.5214,345.74941,17.2,347.2
2024-08-02T07:15:22.9779159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6054,346.97394,21,348.1
2024-08-02T07:16:22.0919002Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.09056,345.73281,20.2,344.4
2024-08-02T07:17:22.8565732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.16918,343.07237,18,342.3
2024-08-02T07:18:21.9805132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.52687,342.6176,17.1,338.3
2024-08-02T07:19:21.0900486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.22675,341.04599,17.9,343.7
2024-08-02T07:20:21.8644496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.33154,342.03274,17.3,340.9
2024-08-02T07:21:20.9789547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.54646,340.82085,18.5,340.6
2024-08-02T07:22:20.0930264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16694,342.21588,19.7,343.1
2024-08-02T07:23:20.8533028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24411,338.69112,19.7,330.7
2024-08-02T07:24:19.9667546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34326,334.21318,21.8,337.4
2024-08-02T07:25:19.1012522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.7436,338.02468,19.6,338.4
2024-08-02T07:26:19.8658547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4614,336.43015,17.3,337.3
2024-08-02T07:27:18.9753202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.30334,336.41463,20,336.9
2024-08-02T07:28:18.0993091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.52296,340.25141,18.9,340.8
2024-08-02T07:29:18.8736943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.85286,341.18779,18.8,339.7
2024-08-02T07:30:17.9978244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.79324,339.15294,20.1,332.3
2024-08-02T07:31:17.1321944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60738,335.75331,18.3,333.5
2024-08-02T07:32:17.8828471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54996,337.38411,17.9,334.8
2024-08-02T07:33:17.0168359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.18474,336.6095,17.2,337.8
2024-08-02T07:34:17.7905386Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.15358,333.39126,21.2,333.5
2024-08-02T07:35:16.9047268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.40434,334.25606,18.5,339.6
2024-08-02T07:36:16.0248073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30059,334.61721,18.1,333.3
2024-08-02T07:37:16.7996050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.57462,335.88585,16,335.4
2024-08-02T07:38:15.9229312Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65116,336.19836,20.1,335.7
2024-08-02T07:39:15.0577863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.35566,337.44862,17.7,337.8
2024-08-02T07:40:15.8078484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.89055,339.76539,18.4,339.4
2024-08-02T07:41:14.9318330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.62849,343.04842,16.8,342.6
2024-08-02T07:42:14.0557614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65325,343.02318,18.9,336.1
2024-08-02T07:43:14.8200698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.57803,342.56861,18.8,348
2024-08-02T07:44:13.9297150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59739,344.82898,18.3,350.4
2024-08-02T07:45:13.0544343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.29952,346.26387,16.4,344.4
2024-08-02T07:46:13.8288636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76801,344.70966,17.9,344.4
2024-08-02T07:47:12.9525502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23093,345.84956,20,341.6
2024-08-02T07:48:12.0721958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.16048,345.05211,19.9,342.2
2024-08-02T07:49:12.8366867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47352,341.27645,19.3,336.5
2024-08-02T07:50:11.9607479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.80464,338.13739,18.9,334.8
2024-08-02T07:51:11.0849916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.15667,340.23677,16.9,339.1
2024-08-02T07:52:11.8366320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65935,342.71504,18.1,336.7
2024-08-02T07:53:10.9698416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.8875,341.24496,18.7,345.2
2024-08-02T07:54:10.0938612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.98668,347.41242,17.7,345.2
2024-08-02T07:55:10.8681065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.18873,344.4137,17.9,346.6
2024-08-02T07:56:09.9924481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.55447,345.59555,16.3,343.4
2024-08-02T07:57:09.1025428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.09696,338.87039,16.3,336.3
2024-08-02T07:58:09.8663498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.23529,340.71991,20,338.8
2024-08-02T07:59:09.0009704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.55,340.06572,19.4,337.4
2024-08-02T08:00:09.7645638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91806,342.13095,20.6,342
2024-08-02T08:01:09.9749692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.39582,345.11586,19.5,342.7
2024-08-02T08:02:09.0990154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.6129,344.63939,20.2,343.5
2024-08-02T08:03:09.8735351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.81435,341.96893,19.9,342.1
2024-08-02T08:04:08.9975590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.50179,343.12334,20.3,344.9
2024-08-02T08:05:08.1076547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.42985,339.59481,19.5,337.3
2024-08-02T08:06:08.8819095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.86909,337.92114,20.1,336.3
2024-08-02T08:07:08.0054113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.2832,335.32937,18.1,333
2024-08-02T08:08:08.2201038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.50971,335.49091,19.2,332.9
2024-08-02T08:09:08.9804977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.55887,334.98126,21.1,329.2
2024-08-02T08:10:08.1106259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.18616,339.33617,19.4,337
2024-08-02T08:11:08.8682812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.27503,340.13284,17.3,340.1
2024-08-02T08:12:08.0027920Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.57547,341.28795,17.8,349
2024-08-02T08:13:08.2027378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.05709,340.71213,15.8,342.7
2024-08-02T08:14:08.9673379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.07145,341.22891,16.5,341.5
2024-08-02T08:15:08.1009292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.36601,346.68465,14.9,3.1
2024-08-02T08:16:08.8757955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.25043,56.08594,13.9,101.1
2024-08-02T08:17:07.9933690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.30796,134.95704,10.7,154.3
2024-08-02T08:18:07.0995657Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.08381,147.86418,10.4,146
2024-08-02T08:19:07.8737276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.23376,143.64858,12.5,139.6
2024-08-02T08:20:06.9982206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.0643,147.03123,12.2,144
2024-08-02T08:21:06.1216000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.47971,143.46783,10.7,141
2024-08-02T08:22:06.8722908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.01416,144.95219,13,153
2024-08-02T08:23:06.0060235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.12918,143.6789,11.1,160.9
2024-08-02T08:24:06.7708377Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.5804,144.55161,11.3,135.6
2024-08-02T08:25:05.9047130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.67354,143.61721,12.5,147.7
2024-08-02T08:26:05.0151631Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.4539,158.19071,4.1,184.4
2024-08-02T08:27:05.7785532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.08771,159.65977,1.8,199.6
2024-08-02T08:28:04.9132737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.00709,156.91061,9.6,168.9
2024-08-02T08:29:04.0368780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.9823,155.82949,5,156.7
2024-08-02T08:30:04.7869648Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.32388,158.76062,11,155.2
2024-08-02T08:31:03.9217776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.92727,156.50718,8,151.9
2024-08-02T08:32:03.0454457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.47468,153.70964,11.6,151.1
2024-08-02T08:33:03.8195145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.69433,153.86577,10.1,154.8
2024-08-02T08:34:02.9202166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.57392,152.7529,9.1,130.3
2024-08-02T08:35:02.0436683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.1214,154.49029,10.1,155.2
2024-08-02T08:36:02.8183085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.30455,157.53379,9.4,166.2
2024-08-02T08:37:01.9419592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.02704,164.9206,7.7,170.3
2024-08-02T08:38:01.0524786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.54881,158.95049,5.3,165
2024-08-02T08:39:01.8267648Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.60693,157.49395,8.1,147.5
2024-08-02T08:40:00.9504689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.10686,155.54695,7.5,163.4
2024-08-02T08:41:00.0846390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.79139,152.28476,10.3,154.4
2024-08-02T08:42:00.8389662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.50508,150.38517,10.1,131.4
2024-08-02T08:42:59.9589235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.13777,155.97816,11.2,155
2024-08-02T08:43:59.0732651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.80088,153.29539,11.7,151.4
2024-08-02T08:44:59.8479264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.46625,156.04905,6.2,171.4
2024-08-02T08:45:58.9821325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.36201,153.85361,12.3,145.4
2024-08-02T08:46:58.0814264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.61605,155.20046,10.6,145.7
2024-08-02T08:47:58.8557511Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.40474,151.20072,9.7,147.7
2024-08-02T08:48:57.9803456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.2065,157.06049,11,172.5
2024-08-02T08:49:57.1045879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.03975,156.24314,8.3,151.4
2024-08-02T08:50:57.8642450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.64629,156.48002,8.3,145.6
2024-08-02T08:51:56.9781995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.38274,161.6349,7.6,174.8
2024-08-02T08:52:56.1025425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.05017,163.44321,9.7,158.9
2024-08-02T08:53:56.8671722Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.27912,156.07908,7,164
2024-08-02T08:54:55.9771903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.98113,157.81223,5.8,173.3
2024-08-02T08:55:55.0909424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.52511,158.1316,5.6,174.7
2024-08-02T08:56:55.8650574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.74002,158.43047,11.7,164
2024-08-02T08:57:54.9897557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.27822,157.96744,11,150.6
2024-08-02T08:58:54.0996930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.48692,162.25472,9.4,163.5
2024-08-02T08:59:54.8738680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.64059,160.72928,6.3,174.8
2024-08-02T09:00:53.9875945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.81012,161.15014,9.1,174.8
2024-08-02T09:01:53.1218906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.88513,167.75451,10.6,162.4
2024-08-02T09:02:53.8722379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.29356,169.72261,5.3,161.4
2024-08-02T09:03:52.9957924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.79769,166.89383,4.9,140.1
2024-08-02T09:04:52.1107638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.70589,163.32902,9.5,150.4
2024-08-02T09:05:52.8846387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.18735,159.19544,8.5,166
2024-08-02T09:06:52.0086340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.43724,158.58104,9,157.9
2024-08-02T09:07:52.2190749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.95073,157.21831,8.8,159.8
2024-08-02T09:08:52.9826546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.54828,156.71388,5,174.8
2024-08-02T09:09:52.1068787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.33306,150.60615,12.7,137
2024-08-02T09:10:52.8712376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.01391,96.98029,13.6,69.3
2024-08-02T09:11:51.9915181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.68929,43.2921,15.1,23.6
2024-08-02T09:12:51.1161570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.83914,358.91741,20.3,350.1
2024-08-02T09:13:51.8702308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.35937,353.91698,17,353.8
2024-08-02T09:14:51.0043579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.79343,355.91719,17.8,353.3
2024-08-02T09:15:51.2138422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.63505,358.01608,16.6,356.7
2024-08-02T09:16:51.9688305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.77588,356.69992,20.6,358.9
2024-08-02T09:17:51.1027849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.26383,357.76606,19.4,359.6
2024-08-02T09:18:51.8669603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76679,358.14376,18.1,357.8
2024-08-02T09:19:50.9663924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.60322,357.46252,19.7,359.6
2024-08-02T09:20:50.0914129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.16021,355.20947,15.6,352.6
2024-08-02T09:21:50.8648953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.08379,353.53326,19,356
2024-08-02T09:22:49.9895051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.92833,354.11535,17.4,353.2
2024-08-02T09:23:49.0893145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.84891,354.93265,19.2,350.3
2024-08-02T09:24:49.8636046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.87057,353.16489,19.5,356.3
2024-08-02T09:25:48.9775052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.21506,351.40292,16.5,348.2
2024-08-02T09:26:48.1114557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6294,351.66191,17.4,349.9
2024-08-02T09:27:48.8757265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.47492,350.72627,18,349.6
2024-08-02T09:28:47.9760982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.88281,347.64857,19.3,350
2024-08-02T09:29:47.1103033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.62106,350.86862,18.7,353.5
2024-08-02T09:30:47.8742199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88227,348.73868,18.3,344.8
2024-08-02T09:31:46.9984790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.4108,346.59764,19.5,348
2024-08-02T09:32:46.1186539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.06381,349.76321,17.3,350.9
2024-08-02T09:33:46.8732769Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.83209,352.1715,17.4,350.1
2024-08-02T09:34:45.9974283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.15485,351.16128,14.7,352.3
2024-08-02T09:35:45.1217557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.28881,350.23563,19.4,348.5
2024-08-02T09:36:45.8708028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.98962,350.34188,18.6,348.1
2024-08-02T09:37:44.9950352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.81026,348.9423,17.5,352.6
2024-08-02T09:38:44.1196266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.6151,350.65611,19.5,346.4
2024-08-02T09:39:44.8737989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.83893,354.25602,18.8,354.8
2024-08-02T09:40:43.9841327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.52195,354.90189,20.1,352.7
2024-08-02T09:41:43.1082859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66257,349.93708,19.7,349.8
2024-08-02T09:42:43.8722074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.46318,349.33723,18.7,343.8
2024-08-02T09:43:42.9968577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.22912,353.3281,18.5,353.8
2024-08-02T09:44:42.1061721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65362,349.67867,18.5,354.7
2024-08-02T09:45:42.8602169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.67492,355.09259,16.9,356.7
2024-08-02T09:46:41.9844646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40052,354.29732,17.7,346.1
2024-08-02T09:47:41.1191351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.38617,353.20788,15.4,350.1
2024-08-02T09:48:41.8593277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.63468,352.91253,14.8,353.5
2024-08-02T09:49:40.9730626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.43561,355.72698,17.8,349.1
2024-08-02T09:50:40.1076453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.91463,353.69519,17.2,352.5
2024-08-02T09:51:40.8716112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.12169,354.52594,17.9,357.8
2024-08-02T09:52:39.9859516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.69632,355.15098,15.3,357.4
2024-08-02T09:53:39.0959213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.31815,355.84976,16.3,0.2
2024-08-02T09:54:39.8596073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.98109,0.31843,15.8,359.4
2024-08-02T09:55:38.9841874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.76286,0.50884,16.3,0.1
2024-08-02T09:56:38.1087752Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.19569,0.90686,17.7,1.1
2024-08-02T09:57:38.8585425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.20473,3.33953,16.2,3.7
2024-08-02T09:58:37.9825250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.13591,2.88514,16.3,0.5
2024-08-02T09:59:37.0963629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.60318,1.68963,17.4,1.2
2024-08-02T10:00:37.8610339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.44213,0.15314,18.6,359.3
2024-08-02T10:01:36.9712189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.19686,359.85156,17.1,2.2
2024-08-02T10:02:36.0952937Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.47601,359.0756,18.3,358.7
2024-08-02T10:03:36.8595810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.94557,357.3464,18.2,354.5
2024-08-02T10:04:35.9736103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.2669,354.85863,17.4,352.6
2024-08-02T10:05:35.0737341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.96395,354.59252,18.4,353.4
2024-08-02T10:06:35.8379666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.52516,356.16702,18.8,357.2
2024-08-02T10:07:34.9715104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.1979,357.98203,19.6,355.4
2024-08-02T10:08:34.0861336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.39592,356.2021,18.1,352
2024-08-02T10:09:34.8358213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.9141,354.00515,14.2,351.9
2024-08-02T10:10:33.9600941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.3671,355.54323,18.4,355.4
2024-08-02T10:11:33.0844582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.44574,354.75585,15.8,350.7
2024-08-02T10:12:33.8486416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.5762,354.96606,19.7,351.8
2024-08-02T10:13:32.9622850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37318,354.93462,20,352.9
2024-08-02T10:14:32.0833964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.75766,354.74824,20.5,356.4
2024-08-02T10:15:32.8472848Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.57556,354.87406,17.6,356.9
2024-08-02T10:16:31.9708423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.36882,356.47416,15,353.1
2024-08-02T10:17:31.0853485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6159,354.38765,19.5,356.5
2024-08-02T10:18:31.8355672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.56431,354.37428,20.8,355.2
2024-08-02T10:19:30.9594866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.92408,355.48987,16.9,352.7
2024-08-02T10:20:30.0834654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.75862,355.89073,18.7,0.2
2024-08-02T10:21:30.8381954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.38354,37.05694,18,73.6
2024-08-02T10:22:29.9573927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59512,113.4389,15,183
2024-08-02T10:23:29.0824202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.01042,175.31633,1.4,295
2024-08-02T10:24:29.8467541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.45273,167.50245,2.6,174.8
2024-08-02T10:25:28.9802256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.83341,167.80034,5.3,195.3
2024-08-02T10:26:28.0806356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.37426,163.98676,8.3,159.1
2024-08-02T10:27:28.8441844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.90794,160.31549,7.6,159.6
2024-08-02T10:28:27.9688796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.16923,159.81206,5.4,157.7
2024-08-02T10:29:27.0925984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.60804,158.42142,4.9,173.8
2024-08-02T10:30:27.8428820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.62015,163.75531,7.3,164
2024-08-02T10:31:26.9673646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.55853,160.03424,7.5,159.9
2024-08-02T10:32:26.0909303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.00634,160.8909,7,146.3
2024-08-02T10:33:26.8553024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.14054,158.20889,5.2,141.5
2024-08-02T10:34:25.9653996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.66303,155.4257,5.2,152.3
2024-08-02T10:35:25.0793502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.94352,156.91073,7.2,146.9
2024-08-02T10:36:25.8436787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.15691,154.01786,13.5,142.6
2024-08-02T10:37:24.9678670Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.55201,158.4493,9,181.4
2024-08-02T10:38:24.0924871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.80908,159.99661,8.4,171.1
2024-08-02T10:39:24.8520204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.99582,155.70969,12.2,195.8
2024-08-02T10:40:23.9669755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.75978,158.6767,8.5,156
2024-08-02T10:41:23.0903812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.4473,153.28158,11.3,152
2024-08-02T10:42:23.8549782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.15983,155.53735,5.6,147.8
2024-08-02T10:43:22.9647806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.35847,157.57555,11.2,150.1
2024-08-02T10:44:22.0887399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.52704,154.3941,10.9,165.5
2024-08-02T10:45:22.8530194Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.01308,156.43818,9.2,169
2024-08-02T10:46:21.9777829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.2498,154.74733,9.8,154.6
2024-08-02T10:47:21.0779228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.07483,158.32912,9.3,153.1
2024-08-02T10:48:21.8521735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.81581,157.45327,10.5,153.3
2024-08-02T10:49:20.9762573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.29747,155.56514,11,153.9
2024-08-02T10:50:20.0901944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.87551,156.12179,9.7,150.9
2024-08-02T10:51:20.8403436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.06168,158.32678,7.4,164.7
2024-08-02T10:52:19.9644647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.48478,167.71463,5,159.4
2024-08-02T10:53:19.0882682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.4355,160.92833,7.5,156.1
2024-08-02T10:54:19.8528685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.46731,154.0914,6.5,169.2
2024-08-02T10:55:18.9622019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.01174,181.76778,1.5,191.5
2024-08-02T10:56:18.0770996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.2649,195.93521,3.7,234.2
2024-08-02T10:57:18.8514134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.74866,177.58031,2.5,307.5
2024-08-02T10:58:17.9754015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.42098,165.63478,2.1,194.1
2024-08-02T10:59:17.0995381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.14951,170.00075,3,156.9
2024-08-02T11:00:17.8498705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.56915,161.87577,8.1,166.8
2024-08-02T11:01:16.9737085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.42948,164.19881,8.6,142
2024-08-02T11:02:16.0879304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.99039,169.78598,3.4,158.4
2024-08-02T11:03:16.8623279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.74784,168.7044,0.5,266.2
2024-08-02T11:04:15.9722604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.14503,231.43871,17.2,247.9
2024-08-02T11:05:15.0956605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.58476,269.69189,18.4,285.6
2024-08-02T11:06:15.8804548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.55081,296.40639,22,298.3
2024-08-02T11:07:15.0144227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.17008,300.22758,17.5,297.3
2024-08-02T11:08:15.2149561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.51364,303.08086,17,302.2
2024-08-02T11:09:15.9888303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.07773,300.63594,20.8,300.2
2024-08-02T11:10:15.1230389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.78653,301.62899,20.3,301.6
2024-08-02T11:11:15.8869486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.44463,306.47155,21.1,305.2
2024-08-02T11:12:14.9975747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87359,305.25304,18.9,302.4
2024-08-02T11:13:14.1308618Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.67194,300.49177,24.1,297.4
2024-08-02T11:14:14.9054263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5562,293.69707,20.1,286.7
2024-08-02T11:15:14.0299927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.23436,288.11698,17.9,286.4
2024-08-02T11:16:14.2397723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76915,283.63492,16.6,286
2024-08-02T11:17:13.9140047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.14886,279.93696,17.6,277
2024-08-02T11:18:13.0386461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.36233,277.96827,19.2,281.4
2024-08-02T11:19:13.2625663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5913,275.81436,15.4,275
2024-08-02T11:20:12.9221694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.84865,268.93673,12.8,262.4
2024-08-02T11:21:12.0566652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.56289,260.58419,13.8,262
2024-08-02T11:22:12.8204931Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.12903,250.60302,15.9,242.7
2024-08-02T11:23:11.9548520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.59193,246.28634,12.9,242.8
2024-08-02T11:24:11.0788304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.39508,245.50946,13.1,255.6
2024-08-02T11:25:11.8388589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.11297,245.98832,15,237.8
2024-08-02T11:26:10.9631033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97566,242.58675,15.7,238.7
2024-08-02T11:27:10.0970372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.9379,243.8887,14,253.9
2024-08-02T11:28:10.8718987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.2914,246.72092,14.6,232.6
2024-08-02T11:29:09.9818884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.93632,240.80344,13.8,232.8
2024-08-02T11:30:09.1061987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.223,242.48169,13.4,244.5
2024-08-02T11:31:09.8796847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.33656,242.46849,15.8,244.4
2024-08-02T11:32:09.0142885Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.19788,244.00475,13.8,248.8
2024-08-02T11:33:09.2141682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.26246,244.5218,15.3,250.3
2024-08-02T11:34:09.9980744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.48931,240.55576,14,234.8
2024-08-02T11:35:09.1223210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.61863,238.82235,12.8,245.4
2024-08-02T11:36:09.8971879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.62513,239.14217,14.8,242.6
2024-08-02T11:37:09.0172478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.2549,239.43231,13.8,239.8
2024-08-02T11:38:09.2412796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.40672,237.26572,14.7,240.8
2024-08-02T11:39:08.9156541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.93129,240.64408,10.3,237.9
2024-08-02T11:40:08.0393247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.63503,242.02761,12.7,233.3
2024-08-02T11:41:08.2433481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.07312,243.74006,14.2,242.9
2024-08-02T11:42:07.9034061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.10333,246.78074,17,241.8
2024-08-02T11:43:07.0177742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59387,246.40405,14.9,240.5
2024-08-02T11:44:07.2317623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.54651,249.95777,14.5,252.4
2024-08-02T11:45:07.9823678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.09003,252.91247,10.5,251.3
2024-08-02T11:46:07.1063327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.35235,251.76448,17.4,257.2
2024-08-02T11:47:07.8603403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.41601,248.15077,14.5,254.3
2024-08-02T11:48:06.9842879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.56663,250.18885,17,254.8
2024-08-02T11:49:06.1091856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.15789,251.65318,16.4,247.3
2024-08-02T11:50:06.8586184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.6244,245.67129,14.4,245.5
2024-08-02T11:51:05.9635533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.11489,247.62762,14.6,250.1
2024-08-02T11:52:05.0872779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.93118,249.11658,13.2,258.1
2024-08-02T11:53:05.8518635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.0871,250.19593,16.6,259.5
2024-08-02T11:54:04.9513492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.61658,251.91158,13.4,250.3
2024-08-02T11:55:04.0854945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.28232,248.31365,14.3,245.6
2024-08-02T11:56:04.8397876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.08251,251.8376,12.9,257.7
2024-08-02T11:57:03.9538616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.52123,253.50208,15.1,254
2024-08-02T11:58:03.0637808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.92969,251.7367,14.4,258.3
2024-08-02T11:59:03.8283515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.58262,247.74414,15.3,258
2024-08-02T12:00:02.9420728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.9256,251.32804,13.6,252.6
2024-08-02T12:01:02.0669525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.45399,253.74693,11.6,257.3
2024-08-02T12:02:02.8266278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.10222,253.61761,14.6,255.4
2024-08-02T12:03:01.9509395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.56694,254.86203,13.5,255.8
2024-08-02T12:04:01.0652730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.08306,256.26695,14.7,251.5
2024-08-02T12:05:01.2893727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.53402,252.35681,15.4,259.3
2024-08-02T12:06:00.9392449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.88142,252.35394,15,244.5
2024-08-02T12:07:00.0631519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.08667,246.32384,13.9,246.7
2024-08-02T12:08:00.8274335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.0185,245.43796,12.8,246.3
2024-08-02T12:08:59.9516936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.76096,248.02628,16.1,248.9
2024-08-02T12:09:59.0758116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.84245,244.36433,17.4,248.8
2024-08-02T12:10:59.2761874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.85013,245.78813,11.5,252.2
2024-08-02T12:11:58.9401758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.71284,247.45227,12.6,258
2024-08-02T12:12:58.0645777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.66619,253.26819,14.7,246.6
2024-08-02T12:13:58.2885928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.12302,253.12836,12.7,262.4
2024-08-02T12:14:57.9482028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.45513,248.85561,17.5,244.5
2024-08-02T12:15:57.0625365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.92528,246.17599,14.8,248.2
2024-08-02T12:16:57.2872595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.27285,249.37957,14,246.2
2024-08-02T12:17:56.9507612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.6663,248.60163,17,257.6
2024-08-02T12:18:56.0614495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.84472,245.28199,19.1,246.1
2024-08-02T12:19:56.2854683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.71653,247.03977,16.4,235.7
2024-08-02T12:20:55.9494395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.86615,248.61511,16.5,254.7
2024-08-02T12:21:55.0735570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.17226,248.78292,15.6,248.6
2024-08-02T12:22:55.2635140Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.9562,246.26137,14.4,246.4
2024-08-02T12:23:54.9379340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.18482,245.1134,16.7,235.5
2024-08-02T12:24:54.0523047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.24834,240.84609,13.6,246
2024-08-02T12:25:54.2762130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.35443,248.01292,14,257.3
2024-08-02T12:26:53.9263669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.04878,247.68083,12.6,239.5
2024-08-02T12:27:53.0508323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.4957,245.06255,12.5,242
2024-08-02T12:28:53.2745376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.35083,255.50441,11.4,257.4
2024-08-02T12:29:52.9390788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.81955,260.44915,12.5,257.5
2024-08-02T12:30:52.0491664Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.98801,256.13673,14.4,251.6
2024-08-02T12:31:52.2629588Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.56237,258.03185,15.5,249.2
2024-08-02T12:32:51.9276096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.26226,248.40371,16,248.5
2024-08-02T12:33:51.0608981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.79538,246.68535,17.2,245.4
2024-08-02T12:34:51.2660334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46906,245.46701,16,241.6
2024-08-02T12:35:50.9253062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.09844,252.62228,13.9,259.9
2024-08-02T12:36:50.0496125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.75877,261.55405,12.7,259.6
2024-08-02T12:37:50.2642875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.82029,255.33736,17,255.8
2024-08-02T12:38:49.9333813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59771,248.90773,19.1,252.9
2024-08-02T12:39:49.0336582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.00555,247.44362,18.2,247.5
2024-08-02T12:40:49.2573881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.35325,249.28594,17.1,254.7
2024-08-02T12:41:48.9120244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.30626,255.30208,12.9,261
2024-08-02T12:42:48.0356716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.23495,259.4779,11.1,270.9
2024-08-02T12:43:48.2356778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.30418,261.46342,14.6,263.2
2024-08-02T12:44:47.9101149Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.34349,254.57964,15.4,247.2
2024-08-02T12:45:47.0347866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.97586,254.39102,13.7,260.4
2024-08-02T12:46:47.2488899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.59014,266.23985,12.7,265.7
2024-08-02T12:47:47.9986150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.59108,265.67022,13.2,254.5
2024-08-02T12:48:47.1128290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.64146,257.7381,13.8,266.3
2024-08-02T12:49:47.8767664Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.987,255.8048,14.6,259
2024-08-02T12:50:47.0013999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.00155,255.23628,15,263.6
2024-08-02T12:51:47.2008692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.76682,260.02464,13,260.9
2024-08-02T12:52:47.9754990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.97629,258.9297,12.6,273.7
2024-08-02T12:53:47.0901340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.63799,267.60156,12.9,268.6
2024-08-02T12:54:47.8644604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.70855,267.58877,14,265.4
2024-08-02T12:55:46.9642429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.4239,263.67394,13.1,271.5
2024-08-02T12:56:46.0880776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.859,268.81928,13.4,260.2
2024-08-02T12:57:46.8524999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.04804,267.66493,15.3,262.6
2024-08-02T12:58:45.9663032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.47342,265.22126,12.8,269
2024-08-02T12:59:45.0902519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.77803,265.4521,12.9,266.6
2024-08-02T13:00:45.8406098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.0957,256.52146,14.3,263.6
2024-08-02T13:01:44.9748561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.3347,297.08932,19.2,325.4
2024-08-02T13:02:44.0885534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.33718,344.4649,15.7,2.3
2024-08-02T13:03:44.8631330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.1246,12.20464,15.2,12.7
2024-08-02T13:04:43.9632230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.57844,6.37168,17.3,0.3
2024-08-02T13:05:43.0977235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.0667,353.06536,18,347.6
2024-08-02T13:06:43.8612634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.24293,331.78134,15.6,318.7
2024-08-02T13:07:42.9862691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.48378,316.6686,15,322.3
2024-08-02T13:08:42.0962367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.98505,331.03635,17,340.8
2024-08-02T13:09:42.8595999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.63341,8.72433,16.1,13.1
2024-08-02T13:10:41.9841561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.007,16.61812,16.1,13.4
2024-08-02T13:11:41.1078744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.36146,7.93643,16.9,4.1
2024-08-02T13:12:41.8581529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.08082,9.08588,18.3,12.7
2024-08-02T13:13:40.9825505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.99528,9.97571,17.8,9.6
2024-08-02T13:14:40.1067332Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.00532,10.08972,18.8,7.5
2024-08-02T13:15:40.8714739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.51391,11.13564,19.5,20.5
2024-08-02T13:16:39.9709704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57283,18.70931,14.8,18.4
2024-08-02T13:17:39.0846925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.44474,27.95919,16.3,40.2
2024-08-02T13:18:39.3094615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.0955,67.52989,16.6,91.9
2024-08-02T13:19:38.9731947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.71729,116.49876,16.5,139.8
2024-08-02T13:20:38.0880930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.27944,138.19644,12.5,132.9
2024-08-02T13:21:38.8481841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.55449,210.84414,13.6,222.3
2024-08-02T13:22:37.9618846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.00278,220.464,12.6,241.2
2024-08-02T13:23:37.0963179Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.54118,264.55614,15.3,267.4
2024-08-02T13:24:37.8606713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.07791,269.25004,15.6,271.5
2024-08-02T13:25:36.9702158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.14765,269.16157,14.8,270.8
2024-08-02T13:26:36.0840141Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.12172,273.7821,13.8,269.4
2024-08-02T13:27:36.3085323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.50672,274.19746,12.9,276
2024-08-02T13:28:35.9629362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.74634,276.36187,14.9,281.5
2024-08-02T13:29:35.0728274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.32437,276.3419,15.6,273.4
2024-08-02T13:30:35.2867746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.32432,278.91967,16.1,275.2
2024-08-02T13:31:34.9507380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.00754,277.34249,15.5,276.6
2024-08-02T13:32:34.0755422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.45736,276.07762,14.8,271.8
2024-08-02T13:33:34.2753136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.22166,274.87179,14.8,276.6
2024-08-02T13:34:33.9491115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.97666,275.01244,14.2,272.1
2024-08-02T13:35:33.0642386Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.04513,276.52655,17.3,276.5
2024-08-02T13:36:33.2875380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.44469,275.43143,17.3,277.9
2024-08-02T13:37:32.9381861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.91589,275.82948,17.5,272.2
2024-08-02T13:38:32.0617960Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05402,276.25231,19.4,273.7
2024-08-02T13:39:32.2762193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12859,275.59365,15.1,277.4
2024-08-02T13:40:31.9408328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.82996,277.48671,21.3,274.4
2024-08-02T13:41:31.0501982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.17961,278.59937,16.5,277.2
2024-08-02T13:42:31.2651718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.13317,276.90986,16.2,274.4
2024-08-02T13:43:30.9286123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.38724,276.3041,13.4,270.3
2024-08-02T13:44:30.0530968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.82566,270.30763,16.5,265.1
2024-08-02T13:45:30.2771076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.8243,271.79773,13.1,273.4
2024-08-02T13:46:29.9369766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.09391,276.17629,13.8,277.1
2024-08-02T13:47:29.0616053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.32854,272.63683,13.8,283.9
2024-08-02T13:48:29.2655645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.26078,272.5039,12.8,268.5
2024-08-02T13:49:28.9400465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.04902,266.91269,14.7,264.8
2024-08-02T13:50:28.0499639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.73988,268.78038,14.8,269.6
2024-08-02T13:51:28.2642179Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.5146,271.81073,14.8,271.6
2024-08-02T13:52:27.9283781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.2423,270.02958,15,268.6
2024-08-02T13:53:27.0519887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.5308,268.38928,13.8,271
2024-08-02T13:54:27.2528644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.72834,268.05077,14.9,267.8
2024-08-02T13:55:26.9265888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.64124,262.95413,14.7,271
2024-08-02T13:56:26.0412368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.56565,293.33706,21.1,323.1
2024-08-02T13:57:26.2550531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.65263,337.41172,22.3,339.2
2024-08-02T13:58:25.9149351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.46537,338.13136,22.1,341.7
2024-08-02T13:59:25.0489084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22528,337.2784,21.5,342.8
2024-08-02T14:00:25.2633146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.7075,336.24573,23.1,339.5
2024-08-02T14:01:24.9278542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.20583,335.56053,22.2,335.1
2024-08-02T14:02:24.0375058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.26885,336.94933,22.4,340.6
2024-08-02T14:03:24.2519212Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46978,338.691,24.2,343.1
2024-08-02T14:04:23.9156103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.97668,26.44026,17.8,63
2024-08-02T14:05:23.0298294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.49987,57.48491,20.7,52.6
2024-08-02T14:06:23.2646740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.79355,52.07383,25.2,53.5
2024-08-02T14:07:22.9246036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.49803,51.43699,23.5,50.5
2024-08-02T14:08:22.0381581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.32825,53.59057,23.3,53.5
2024-08-02T14:09:22.2530740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.88713,53.76574,20.2,52.1
2024-08-02T14:10:21.9267378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.76698,51.85298,23.7,52.8
2024-08-02T14:11:21.0370411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.14564,52.95606,21.4,52.3
2024-08-02T14:12:21.2511558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.20806,53.60803,22,55.7
2024-08-02T14:13:20.9149977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29133,53.77774,24.4,53.9
2024-08-02T14:14:20.0295379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.11337,54.47903,19.2,51.9
2024-08-02T14:15:20.2397089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.11684,53.89256,20.8,51.5
2024-08-02T14:16:19.9037350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.60701,53.55632,22.7,52.8
2024-08-02T14:17:19.0173624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.01573,53.68995,22.5,50.2
2024-08-02T14:18:19.2325551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.638,51.41879,22.9,50.3
2024-08-02T14:19:19.9817029Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.05935,50.2556,21.1,53.2
2024-08-02T14:20:19.1060488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.30861,51.00004,20.9,48.7
2024-08-02T14:21:19.3205907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.92734,53.37619,23.8,52.2
2024-08-02T14:22:18.9842878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.09435,52.61898,22.3,49.6
2024-08-02T14:23:18.0947768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.79738,51.88075,24.7,50.6
2024-08-02T14:24:18.2992250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.72256,51.38081,25,51.6
2024-08-02T14:25:17.9829043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.11658,50.95517,23.2,54.6
2024-08-02T14:26:17.0972855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.76618,51.22068,22.3,51.3
2024-08-02T14:27:17.2970907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.31516,50.2673,21,49.1
2024-08-02T14:28:16.9718941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.34453,49.73593,23.4,48.4
2024-08-02T14:29:16.0861266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.8636,51.05957,24.3,51.7
2024-08-02T14:30:16.3003733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87795,50.71436,21.6,52
2024-08-02T14:31:15.9638948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.61137,49.27397,25.3,54.1
2024-08-02T14:32:15.0735006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.23034,51.06107,23.5,51.9
2024-08-02T14:33:15.2877867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.90736,52.71279,24,55.1
2024-08-02T14:34:14.9524517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.42311,52.34566,24.5,49.9
2024-08-02T14:35:14.0770880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.14462,53.46878,23.5,52.4
2024-08-02T14:36:14.2765552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.75769,51.39507,21.2,55.4
2024-08-02T14:37:13.9504085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.26844,54.18889,17.7,51
2024-08-02T14:38:13.0651568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44027,54.95092,23.4,52.6
2024-08-02T14:39:13.2791357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.77537,35.20273,23,4.2
2024-08-02T14:40:12.9387800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.57495,347.19807,21.6,338.5
2024-08-02T14:41:12.0632239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.53327,340.02431,23.9,342.8
2024-08-02T14:42:12.2680215Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.69678,338.32415,20.2,341.3
2024-08-02T14:43:11.9315950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.82842,337.39677,18.8,334.6
2024-08-02T14:44:11.0415528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08711,333.81044,17.6,348.7
2024-08-02T14:45:11.2563614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.85778,334.90403,22,333.8
2024-08-02T14:46:10.9198688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.69198,337.34358,21.2,342
2024-08-02T14:47:10.0345416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.08681,339.093,19.1,343.8
2024-08-02T14:48:10.2443908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1214,340.74996,19.5,338.9
2024-08-02T14:49:09.9081590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15658,339.3058,23,327.3
2024-08-02T14:50:09.0321856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29192,310.48485,22.9,296.4
2024-08-02T14:51:09.2464757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.88647,276.67825,17.6,258.1
2024-08-02T14:52:08.9109996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63463,262.29822,15.6,264.4
2024-08-02T14:53:08.0207649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.94892,267.44333,16.5,265.4
2024-08-02T14:54:08.2354775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.31419,267.6089,16.1,260.1
2024-08-02T14:55:08.9991501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.66569,259.25869,16.8,263.7
2024-08-02T14:56:08.1037003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.27144,262.1293,14.8,272.7
2024-08-02T14:57:08.3133784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.63194,270.31122,14,270
2024-08-02T14:58:07.9776861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.47261,270.90868,13.8,276.2
2024-08-02T14:59:07.0918268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.27406,274.90126,17.4,267.5
2024-08-02T15:00:07.3062671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.9129,271.74662,16.2,274.2
2024-08-02T15:01:06.9661281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.17078,277.463,17.2,277.1
2024-08-02T15:02:06.0804755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.48033,274.59898,14.6,279.1
2024-08-02T15:03:06.2950382Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.92488,274.81121,15,266.7
2024-08-02T15:04:05.9687222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.9015,275.22042,16.5,271.9
2024-08-02T15:05:05.0691310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.04936,273.48235,15.7,273.7
2024-08-02T15:06:05.2832403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.9243,272.52451,15.4,273.7
2024-08-02T15:07:04.9467955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.38553,275.61086,16.2,277.4
2024-08-02T15:08:04.0712658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41787,276.22302,13.2,272.9
2024-08-02T15:09:04.2716040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.23048,275.98133,16.8,269.4
2024-08-02T15:10:03.9453625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.78085,273.33174,17,269.2
2024-08-02T15:11:03.0597185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.20966,274.1807,16.6,271
2024-08-02T15:12:03.2736693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98373,273.41154,16.4,265.2
2024-08-02T15:13:02.9239511Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.31882,273.03762,16.5,273.2
2024-08-02T15:14:02.0514417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.67888,276.24617,13.8,283.5
2024-08-02T15:15:02.2625718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.66096,276.88803,16.2,275.8
2024-08-02T15:16:01.9368898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.15509,278.64978,15,281.9
2024-08-02T15:17:01.0512450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.75917,281.05006,16.1,277
2024-08-02T15:18:01.2615931Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.23763,281.42458,15.6,275.3
2024-08-02T15:19:00.9250852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.27355,277.90897,15.4,282
2024-08-02T15:20:00.0487606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.01283,278.47491,16.7,275.3
2024-08-02T15:21:00.2536502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.45083,276.70066,15.6,280.5
2024-08-02T15:21:59.9130763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.68499,275.59959,15.2,279.5
2024-08-02T15:22:59.0373452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.39779,273.44179,14.7,279.7
2024-08-02T15:23:59.2521556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.33857,289.80013,16.7,318.6
2024-08-02T15:24:58.9156015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.91881,335.56249,18.4,341.8
2024-08-02T15:25:58.0256298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.82867,344.72073,22.1,347.7
2024-08-02T15:26:58.2502883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.73738,341.77196,22.1,340.7
2024-08-02T15:27:57.9145843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.1266,338.89057,23.1,341.4
2024-08-02T15:28:57.0480427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.86137,338.18364,22.5,336
2024-08-02T15:29:57.2405355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.81188,339.43217,21.4,338.3
2024-08-02T15:30:56.9124395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.19788,350.05023,20.1,23.8
2024-08-02T15:31:56.0366458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.59355,41.27939,20.2,52.4
2024-08-02T15:32:56.2545305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.7894,54.08266,20.9,51
2024-08-02T15:33:55.9107852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.81103,48.54449,20.3,48.3
2024-08-02T15:34:55.0452602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.19169,50.96149,22.9,53
2024-08-02T15:35:55.2590214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.48025,50.26672,23.6,50.1
2024-08-02T15:36:54.9334581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.0235,50.70675,23,49.8
2024-08-02T15:37:54.0478604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.92541,51.01143,22.7,49.5
2024-08-02T15:38:54.2480802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.96238,51.86188,22.3,54.3
2024-08-02T15:39:53.9222647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.08126,53.74508,24.8,53.5
2024-08-02T15:40:53.0457940Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46335,53.49152,20.9,56.2
2024-08-02T15:41:53.2604580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.82348,54.89036,18.7,57.1
2024-08-02T15:42:52.9205451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.00039,55.22585,23,51.7
2024-08-02T15:43:52.0350135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.43568,54.69976,21,50.5
2024-08-02T15:44:52.2584421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.29156,50.93997,20.7,49.8
2024-08-02T15:45:51.9232630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32419,50.92912,21.8,51.5
2024-08-02T15:46:51.0230440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5801,50.68599,22.1,49.3
2024-08-02T15:47:51.2389121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.08053,51.77027,22.7,47.9
2024-08-02T15:48:50.9016636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.65261,52.8,22.9,53.4
2024-08-02T15:49:50.0256145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.60169,51.03255,21,51.2
2024-08-02T15:50:50.2253677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.73924,51.80527,22.6,52.5
2024-08-02T15:51:50.9903043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.07348,50.72813,21,51.2
2024-08-02T15:52:50.1044255Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.80112,51.36734,20.2,51.8
2024-08-02T15:53:50.3185006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95863,49.71181,22.4,49.3
2024-08-02T15:54:49.9686473Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.14291,49.93203,21,49.3
2024-08-02T15:55:49.0925704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.3628,50.36357,22.4,52.9
2024-08-02T15:56:49.3067973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35483,53.02773,22.4,48.8
2024-08-02T15:57:48.9635410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.79812,53.67988,21.7,52.1
2024-08-02T15:58:48.0712921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.86547,54.00705,22.1,52.1
2024-08-02T15:59:48.2851981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.93252,55.5138,23.1,55.5
2024-08-02T16:00:47.9494210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.44061,55.25993,23.6,53.7
2024-08-02T16:01:47.0732249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.38031,53.6974,21.6,51.3
2024-08-02T16:02:47.2772580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.61941,52.79426,20.8,51.6
2024-08-02T16:03:46.9176262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.00241,49.85621,21.7,50.5
2024-08-02T16:04:46.0419085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.82475,50.82226,20.4,49
2024-08-02T16:05:46.2461587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.24955,51.34127,20.4,49.9
2024-08-02T16:06:45.9097872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.78003,52.24369,24,52.6
2024-08-02T16:07:45.0097929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.91299,53.36916,23.1,53.7
2024-08-02T16:08:45.2144259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.57491,53.85238,23.3,53.8
2024-08-02T16:09:45.9687131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.54131,52.09879,23.8,52.3
2024-08-02T16:10:45.0727676Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.54561,51.96679,21,47.1
2024-08-02T16:11:45.2726175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64971,51.74208,21.4,54.5
2024-08-02T16:12:44.9369765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.73616,51.99124,22.3,52.5
2024-08-02T16:13:44.0508339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.48914,51.56488,22.4,49.6
2024-08-02T16:14:44.2557345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.16601,53.3017,24.9,56.8
2024-08-02T16:15:43.9055118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.30497,54.07975,20.7,40.5
2024-08-02T16:16:43.0191899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.52989,26.03116,19.6,24.2
2024-08-02T16:17:43.2339151Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.70032,26.06521,18.8,28.1
2024-08-02T16:18:43.9783213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.46028,26.90232,19.1,31.3
2024-08-02T16:19:43.0782682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.78864,26.60396,18.9,25.5
2024-08-02T16:20:43.2926075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.10108,14.32002,17,329.3
2024-08-02T16:21:42.9467525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.51186,268.99016,10.2,199
2024-08-02T16:22:42.0608062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.85949,224.42108,9.1,234.3
2024-08-02T16:23:42.2507226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.91236,240.94596,9.8,246.5
2024-08-02T16:24:41.9148633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.27023,246.33399,9.4,236.3
2024-08-02T16:25:41.0288058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.43863,237.07348,8.7,236.4
2024-08-02T16:26:41.2335383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.1076,236.19539,9.2,243.3
2024-08-02T16:27:41.9977612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.05008,228.14883,9.5,230.4
2024-08-02T16:28:41.0877424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.50474,226.17705,7.5,230.6
2024-08-02T16:29:41.2920501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.98379,227.1999,8,227.2
2024-08-02T16:30:40.9562231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.31217,230.68819,7.6,232.8
2024-08-02T16:31:40.0698908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.90929,230.15084,9.4,234
2024-08-02T16:32:40.2700611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.74965,232.31057,10.3,239.9
2024-08-02T16:33:39.9346354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.13129,231.89434,8.3,240.4
2024-08-02T16:34:39.0486640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.34098,235.31978,11.1,241.5
2024-08-02T16:35:39.2528361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.48142,243.0211,9.8,234.6
2024-08-02T16:36:38.9025867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.36079,237.67405,8.6,229.9
2024-08-02T16:37:38.0170205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.25743,232.62939,7,240.9
2024-08-02T16:38:38.2307083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.913,233.60655,7.3,225.5
2024-08-02T16:39:38.9855210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.66653,235.41868,9.6,235.8
2024-08-02T16:40:38.0950066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.23835,222.15565,5.6,131
2024-08-02T16:41:38.3000076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.4092,101.98164,17.3,68.4
2024-08-02T16:42:37.9732630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.19952,52.84041,18.1,37.3
2024-08-02T16:43:37.0902442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.86889,40.24195,17.3,34.5
2024-08-02T16:44:37.2776448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.12759,23.89857,21.3,20.1
2024-08-02T16:45:36.9424544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16561,21.95147,16.1,20.2
2024-08-02T16:46:36.0465422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.69957,20.94665,17,14.7
2024-08-02T16:47:36.2608909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.66522,24.15146,17.5,20.6
2024-08-02T16:48:35.9250712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.43066,24.18472,18.4,24.9
2024-08-02T16:49:35.0245457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.67526,23.90565,18,22.5
2024-08-02T16:50:35.2389429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.29608,22.06117,18.5,22.4
2024-08-02T16:51:34.9034206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05372,22.65634,17.6,23.9
2024-08-02T16:52:34.0268889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.79568,20.91806,19.7,19.9
2024-08-02T16:53:34.2276028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.06196,22.17996,18.8,22.4
2024-08-02T16:54:34.9819122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.32859,23.9086,17.6,24.9
2024-08-02T16:55:34.1055666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.21185,22.98783,19,24.2
2024-08-02T16:56:34.3196915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21171,24.86188,15.3,29.3
2024-08-02T16:57:33.9719272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.71105,25.13134,19.1,26.3
2024-08-02T16:58:33.0838779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12809,25.04673,16.9,24
2024-08-02T16:59:33.2979092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98267,24.85295,18,21.9
2024-08-02T17:00:32.9624574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.85193,26.25083,16.9,25.5
2024-08-02T17:01:32.0628750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.25368,24.33631,16,18.2
2024-08-02T17:02:32.2869011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.84675,26.40284,15.6,28.2
2024-08-02T17:03:31.9507852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.3914,26.44927,17,25.9
2024-08-02T17:04:31.0648975Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.66638,27.38684,15.2,26.9
2024-08-02T17:05:31.2651347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.36056,26.42738,15,26
2024-08-02T17:06:30.9291184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.14103,26.78688,16,28.3
2024-08-02T17:07:30.0535771Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.6766,28.37014,14.4,29
2024-08-02T17:08:30.2679356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.87645,29.81581,15.3,27.4
2024-08-02T17:09:29.9277185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.64376,30.76279,16.1,27.3
2024-08-02T17:10:29.0314843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.44045,29.96659,16.2,29.6
2024-08-02T17:11:29.2562303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.86928,30.85383,15.9,30.1
2024-08-02T17:12:28.9206095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.7293,29.14455,18.3,31.8
2024-08-02T17:13:28.0345742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12208,29.91458,18.6,28.9
2024-08-02T17:14:28.2345968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.4155,27.87621,17.2,27.4
2024-08-02T17:15:27.9089231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.75531,27.22046,18.3,30.7
2024-08-02T17:16:27.0330675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.24115,28.99552,19.6,30
2024-08-02T17:17:27.2373440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00538,29.15194,18.3,27.4
2024-08-02T17:18:27.9767588Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.81087,27.37881,17.9,28.1
2024-08-02T17:19:27.1013500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.82059,26.45331,19,23.5
2024-08-02T17:20:27.3154334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.55762,25.36728,20,26.6
2024-08-02T17:21:26.9800125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.08989,23.28159,22,21.6
2024-08-02T17:22:26.0896962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.89365,23.04512,19.6,25.4
2024-08-02T17:23:26.2944198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.61975,22.78436,19.6,22.5
2024-08-02T17:24:25.9677634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.69493,22.20091,20,21.9
2024-08-02T17:25:25.0922384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.23748,21.38115,21.2,23
2024-08-02T17:26:25.2925738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.73447,18.18265,18.6,21.8
2024-08-02T17:27:24.9465551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.63079,19.40072,20.2,17.8
2024-08-02T17:28:24.0706066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34023,18.74584,20.5,22.9
2024-08-02T17:29:24.2750183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.09367,18.12644,17.2,13.2
2024-08-02T17:30:23.9345303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.73001,17.64392,18.3,17.6
2024-08-02T17:31:23.0588778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60242,19.78379,19.4,18.2
2024-08-02T17:32:23.2633520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.7206,19.12175,19.9,15.3
2024-08-02T17:33:22.9301699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72915,20.2571,18.7,25.4
2024-08-02T17:34:22.0519851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66966,18.76119,19.3,17.9
2024-08-02T17:35:22.2516072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99043,19.4667,18.7,17.4
2024-08-02T17:36:21.9263160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.47168,19.94802,19.2,23.7
2024-08-02T17:37:21.0402434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.45885,18.60419,19,14.7
2024-08-02T17:38:21.2445699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.02287,17.23981,20.8,22.8
2024-08-02T17:39:21.9941839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.2643,18.93918,17.1,19.7
2024-08-02T17:40:21.1184678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.49326,18.30764,18.4,18.4
2024-08-02T17:41:21.3322639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44116,19.89276,20.1,23.4
2024-08-02T17:42:21.0065825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.02769,21.26361,21.7,27.2
2024-08-02T17:43:21.2070330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.70163,19.99568,18,17.1
2024-08-02T17:44:21.9616074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.38071,18.04527,19,16.5
2024-08-02T17:45:21.0756932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.29672,16.66138,20.8,18.4
2024-08-02T17:46:21.2891030Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.09587,18.66459,17.6,17.5
2024-08-02T17:47:20.9397463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.43904,19.09469,19.5,26.8
2024-08-02T17:48:20.0735159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.76509,21.09112,16.7,24.1
2024-08-02T17:49:20.2797480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.64874,24.66312,16.7,32
2024-08-02T17:50:19.9421368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.66292,25.85826,17,27.1
2024-08-02T17:51:19.0517516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01071,27.03099,19.1,24
2024-08-02T17:52:19.2666046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.50357,27.12676,16.6,28.4
2024-08-02T17:53:18.9505330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.68595,28.43646,17.9,28.3
2024-08-02T17:54:18.0644454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.63105,27.59075,18.3,28.6
2024-08-02T17:55:18.2649973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6898,27.60264,16.9,31
2024-08-02T17:56:17.9389313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.77304,25.20877,20.1,28.4
2024-08-02T17:57:17.0531141Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.1187,26.99229,16.6,24.7
2024-08-02T17:58:17.2768649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.3735,30.13891,13.9,32
2024-08-02T17:59:16.9414731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.77924,30.8731,15.8,33.3
2024-08-02T18:00:16.0411148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.63682,31.42743,18,32
2024-08-02T18:01:16.2561301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.77906,32.30185,14.7,37.6
2024-08-02T18:02:15.9302508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.09737,33.39779,14.9,32.9
2024-08-02T18:03:15.0550259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.89849,31.07834,13.9,27.2
2024-08-02T18:04:15.2636899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.21692,28.39462,14.8,28.4
2024-08-02T18:05:14.9380908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.26226,27.63267,16.4,29.2
2024-08-02T18:06:14.0627406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.58096,23.26022,15,23.9
2024-08-02T18:07:14.2869549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.38403,19.48693,16.4,14.1
2024-08-02T18:08:13.9462989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46578,17.11641,15.2,16.7
2024-08-02T18:09:13.0712267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.343,14.9574,15.7,11
2024-08-02T18:10:13.2853342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.81978,15.84781,14.8,15.4
2024-08-02T18:11:12.9591552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.82048,15.35626,16.3,16.3
2024-08-02T18:12:12.0688596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.82079,12.9276,16.8,11.3
2024-08-02T18:13:12.2832751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.67401,8.35442,16.8,4.1
2024-08-02T18:14:11.9581702Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.89478,10.42848,16,11.2
2024-08-02T18:15:11.0721545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.10791,8.71006,15.2,11.2
2024-08-02T18:16:11.2915615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76103,10.17107,16.4,14.8
2024-08-02T18:17:10.9557447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.24317,12.79728,17.8,16.3
2024-08-02T18:18:10.0838658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.90665,14.20671,18.9,20.5
2024-08-02T18:19:10.3143401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.86425,13.68692,18.4,12
2024-08-02T18:20:09.9649623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.3331,14.17902,14.9,16.5
2024-08-02T18:21:09.0982472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.44143,12.35277,17.9,15.6
2024-08-02T18:22:09.3125414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.38911,11.80995,16.2,24.5
2024-08-02T18:23:08.9774330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.34718,19.42386,19,20.5
2024-08-02T18:24:08.1112561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.34618,14.3632,19.5,13.4
2024-08-02T18:25:08.3107583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.33622,12.43733,11.3,8.2
2024-08-02T18:26:07.9852488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.37808,9.6042,15.6,9.1
2024-08-02T18:27:07.1099851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.19135,13.1138,16.8,13.9
2024-08-02T18:28:07.3336464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.02561,16.6445,19.6,16.5
2024-08-02T18:29:07.0042733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.6989,21.81512,15.8,23.7
2024-08-02T18:30:07.2184842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.34496,23.16114,19.1,20.4
2024-08-02T18:31:07.9919160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.81948,24.92337,18.4,27.3
2024-08-02T18:32:07.1168607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.09207,21.86876,20.5,19.6
2024-08-02T18:33:07.3167216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00104,21.5464,18.2,19.5
2024-08-02T18:34:06.9907369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19196,21.65744,16.6,25.9
2024-08-02T18:35:06.1246685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.81458,20.43194,16.4,9.2
2024-08-02T18:36:06.3393377Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.42304,7.93264,18,8.8
2024-08-02T18:37:06.0089239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.38684,8.01366,18.4,4.2
2024-08-02T18:38:06.2132864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00165,12.46276,18.5,13.9
2024-08-02T18:39:06.9923671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32951,1.172,22.8,340.2
2024-08-02T18:40:06.1217873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6569,294.76028,16.2,232.1
2024-08-02T18:41:06.3220374Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.63584,212.08757,11.7,218.1
2024-08-02T18:42:05.9964340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.24984,220.53337,7.5,231.8
2024-08-02T18:43:05.1198556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.99254,223.51275,6.9,229.8
2024-08-02T18:44:05.3348426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.03841,222.64828,10.4,222.5
2024-08-02T18:45:05.0117365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.5996,222.94152,9,215.2
2024-08-02T18:46:05.2184759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.69325,219.82689,11.3,222.2
2024-08-02T18:47:05.9927784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.07966,217.03598,9.1,207.5
2024-08-02T18:48:05.1169867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.00484,218.14832,6.9,222.7
2024-08-02T18:49:05.3308410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.93967,220.04055,9.2,215.9
2024-08-02T18:50:04.9908852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.02424,217.13469,6.2,215.7
2024-08-02T18:51:04.1156081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.25248,209.40305,2.1,249.7
2024-08-02T18:52:04.3398928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.90951,210.45445,3,201.2
2024-08-02T18:53:04.0144002Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.84627,206.50254,10.2,215.5
2024-08-02T18:54:04.2238585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.14908,204.68604,6.8,207.3
2024-08-02T18:55:04.9977625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.48557,207.79201,10.6,221.1
2024-08-02T18:56:04.1220567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.39331,205.07721,6.7,214.2
2024-08-02T18:57:04.3465383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.72604,211.49607,6.5,188.5
2024-08-02T18:58:04.0067303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.57379,206.45913,10.5,223.3
2024-08-02T18:59:04.2210853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.08035,210.69128,8.9,218.2
2024-08-02T19:00:04.9947026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.42523,212.24438,5.1,222.6
2024-08-02T19:01:04.1296821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.19618,211.13998,9,209.2
2024-08-02T19:02:04.3293405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.34726,212.67968,10.2,212.9
2024-08-02T19:03:04.0138213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.75138,212.73236,7.9,223.6
2024-08-02T19:04:04.2378168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.58971,210.95988,14.5,218.6
2024-08-02T19:05:03.9123148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.46154,210.5308,12.8,193.1
2024-08-02T19:06:03.0319840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.93973,209.50946,9.1,220.5
2024-08-02T19:07:03.2556589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.0752,211.85706,10.8,186.7
2024-08-02T19:08:02.9304899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.53053,211.23586,11.9,205.1
2024-08-02T19:09:02.0541549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.36195,213.53209,12.1,210.4
2024-08-02T19:10:02.2798673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.6661,212.43902,6.7,220.8
2024-08-02T19:11:01.9383323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.13336,210.14551,12.1,214.4
2024-08-02T19:12:01.0728082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.24794,210.64496,6.6,211.9
2024-08-02T19:13:01.2973359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.72236,209.30723,10.2,205.1
2024-08-02T19:14:00.9711411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.63999,211.04302,12.5,210.4
2024-08-02T19:15:00.0914782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.69563,207.9705,10.2,200.2
2024-08-02T19:16:00.3058615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.04369,210.75164,5,197.8
2024-08-02T19:16:59.9894039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.11704,211.66465,12.5,209.7
2024-08-02T19:17:59.1139223Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.49545,205.46221,3.8,174.8
2024-08-02T19:18:59.3139271Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.44113,214.27911,7.3,191.2
2024-08-02T19:19:58.9777995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.31155,221.82112,7.6,229.8
2024-08-02T19:20:58.1118867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.51939,226.9416,5.9,227
2024-08-02T19:21:58.3360771Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.04829,230.93554,5.8,220.4
2024-08-02T19:22:57.9865048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.96447,230.3746,6.3,243.5
2024-08-02T19:23:57.1208086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.44135,229.39013,6.9,222.6
2024-08-02T19:24:57.3451141Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.25999,222.23851,7.2,229.7
2024-08-02T19:25:57.0192261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.8844,224.51223,4.7,192.9
2024-08-02T19:26:57.2388351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.51394,226.21084,6.7,224.4
2024-08-02T19:27:56.9136603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.85304,222.35073,6.9,225
2024-08-02T19:28:56.0374024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.73517,221.80905,8.4,219.7
2024-08-02T19:29:56.2717574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.26176,220.77096,9.5,209.1
2024-08-02T19:30:55.9220681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.08083,216.62332,9.4,220.8
2024-08-02T19:31:55.0554827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.6624,214.47012,8.5,217
2024-08-02T19:32:55.2906003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.24382,213.91691,5.6,196.1
2024-08-02T19:33:54.9741633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.146,159.97645,14.8,107.7
2024-08-02T19:34:54.0981298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.0484,74.11872,16.8,46.8
2024-08-02T19:35:54.3182564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.27822,16.4732,18.1,8.2
2024-08-02T19:36:53.9927310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.39745,16.27582,18.8,23.3
2024-08-02T19:37:53.1168867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.50797,13.76636,16.6,8.8
2024-08-02T19:38:53.3412563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.86328,6.81089,18.1,5.8
2024-08-02T19:39:53.0110929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.15072,6.50526,17.6,3.6
2024-08-02T19:40:53.2351150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.62258,6.38273,20.3,3.2
2024-08-02T19:41:52.9199129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.52623,6.64746,18.3,11.1
2024-08-02T19:42:52.0538428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.36913,9.14309,18.3,5.9
2024-08-02T19:43:52.2639893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00012,8.28286,17,16.2
2024-08-02T19:44:51.9374565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.9244,8.82847,19,11.6
2024-08-02T19:45:51.0722908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.66071,8.4706,20.1,11.4
2024-08-02T19:46:51.3059885Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.05429,9.6879,18.5,8.7
2024-08-02T19:47:50.9662222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.76163,8.0865,20.7,4.5
2024-08-02T19:48:50.0908709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18507,7.64857,18.3,11
2024-08-02T19:49:50.3245457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.63831,8.2973,20,9
2024-08-02T19:50:49.9986747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.8033,7.35348,19.9,8.6
2024-08-02T19:51:49.1184786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.62077,8.64678,18.5,8.1
2024-08-02T19:52:49.3527412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.36591,9.41841,19.4,12.9
2024-08-02T19:53:49.0274529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.74591,9.88255,18.6,9
2024-08-02T19:54:49.2514481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.24933,8.7854,15.9,13.7
2024-08-02T19:55:48.9210938Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.2726,8.24457,17.8,5.7
2024-08-02T19:56:48.0554090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95394,7.49339,18.9,11.2
2024-08-02T19:57:48.2797066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.11145,7.47311,17.3,9
2024-08-02T19:58:47.9641424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.89723,7.09648,19,3.7
2024-08-02T19:59:47.1015844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.74315,8.17605,16.2,8.1
2024-08-02T20:00:47.3087024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.64219,7.53945,18.6,2.1
2024-08-02T20:01:46.9921882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.56533,8.47272,18.4,16.2
2024-08-02T20:02:46.1271219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.69985,9.99939,18.9,8.7
2024-08-02T20:03:46.3514928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.3322,8.32496,18,7.2
2024-08-02T20:04:46.0110288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.86469,7.92473,20.4,9.4
2024-08-02T20:05:46.2447354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60701,7.6565,18,6.3
2024-08-02T20:06:45.9294802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.83182,8.64227,19,5.7
2024-08-02T20:07:45.0638804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.67968,6.21299,19,10.4
2024-08-02T20:08:45.2732027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.926,4.96593,17.2,6.7
2024-08-02T20:09:44.9575076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.8059,4.78676,15.7,7.7
2024-08-02T20:10:44.0818735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.83328,3.77914,19.5,2.8
2024-08-02T20:11:44.3165759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63999,2.46064,18.3,1.9
2024-08-02T20:12:43.9864360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.36171,3.366,16.5,3.2
2024-08-02T20:13:43.1208016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.16777,2.19768,19.5,2.1
2024-08-02T20:14:43.3549871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.60062,1.82595,17.3,2.9
2024-08-02T20:15:43.0291595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88699,3.0914,17,1.4
2024-08-02T20:16:43.2489277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.12697,1.83675,19.3,2.7
2024-08-02T20:17:42.9330398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.17625,2.40635,20.2,4
2024-08-02T20:18:42.0573007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.46457,2.05144,20.7,0.9
2024-08-02T20:19:42.2913590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.29365,3.58645,18.5,3.6
2024-08-02T20:20:41.9654748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.10935,2.2706,19.7,359.8
2024-08-02T20:21:41.0954512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.75726,2.5976,19,7.7
2024-08-02T20:22:41.3195440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.48979,1.57568,17.9,358.5
2024-08-02T20:23:41.0042493Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54197,0.96759,17.1,3.5
2024-08-02T20:24:41.2382057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.48454,2.53266,15.5,1
2024-08-02T20:25:40.9082743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.82672,3.19894,16.3,4.7
2024-08-02T20:26:40.0323016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30134,5.82547,19.6,8.6
2024-08-02T20:27:40.2662584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7292,4.18926,17.2,4.3
2024-08-02T20:28:39.9504682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70703,3.67101,18.2,357.9
2024-08-02T20:29:39.0606115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.83253,2.14634,15.1,4
2024-08-02T20:30:39.2947948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95537,2.16015,19,5.1
2024-08-02T20:31:38.9895095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.67774,2.09526,17.2,358.6
2024-08-02T20:32:38.1238839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.5075,1.95759,18.4,0.6
2024-08-02T20:33:38.3432646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.18297,1.05237,18.4,0.6
2024-08-02T20:34:38.0272768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.90973,0.47516,16.8,358.9
2024-08-02T20:35:38.2521090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.13043,358.25764,18,358.1
2024-08-02T20:36:37.9358303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.82503,358.23412,18.7,0.2
2024-08-02T20:37:37.0659675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05102,357.47539,19.2,359.6
2024-08-02T20:38:37.2901460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.94628,357.90583,18.5,359.6
2024-08-02T20:39:36.9845383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.00192,356.76956,19.2,359.4
2024-08-02T20:40:36.1191604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10549,356.67408,19.7,357.8
2024-08-02T20:41:36.3384901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.19117,357.11963,18.9,360
2024-08-02T20:42:36.0228542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04299,355.73776,21.4,353.8
2024-08-02T20:43:36.2572357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.35472,355.29473,16.9,1.1
2024-08-02T20:44:35.9413910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67143,356.71468,19.9,358.7
2024-08-02T20:45:35.0756164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.64072,355.88547,20.3,358.7
2024-08-02T20:46:35.2969570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.5512,355.10451,22,352.7
2024-08-02T20:47:34.9897185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.63312,355.23107,19.5,347.4
2024-08-02T20:48:34.1236267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.46372,352.62467,17.2,350.8
2024-08-02T20:49:34.3579360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67077,357.83375,19,354.7
2024-08-02T20:50:34.0285536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.71166,357.47204,21.4,353.8
2024-08-02T20:51:34.2625938Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.23036,350.95114,23.1,347.5
2024-08-02T20:52:33.9569097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.923,350.64379,20.3,344.9
2024-08-02T20:53:33.0912842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01628,349.21616,21.7,351.9
2024-08-02T20:54:33.3106197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.05581,347.27796,19.1,357.8
2024-08-02T20:55:33.0046265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.02441,349.81393,23.3,343.5
2024-08-02T20:56:33.2392438Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.71937,346.48563,25.3,344.5
2024-08-02T20:57:32.9230377Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.70808,347.54973,22.5,346.2
2024-08-02T20:58:32.0338167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.71112,346.43164,23.5,347.3
2024-08-02T20:59:32.2778302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.99833,346.52182,23.6,344
2024-08-02T21:00:31.9622515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.01497,346.55983,24.3,351.4
2024-08-02T21:01:31.0964392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.2255,352.74773,20.6,3.4
2024-08-02T21:02:31.3163481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.96238,358.42415,23.7,2.1
2024-08-02T21:03:31.0000663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.0261,359.94657,22.5,0.2
2024-08-02T21:04:31.2349206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.8387,2.32877,22,2.3
2024-08-02T21:05:30.9092013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.80636,8.9804,22.5,23.2
2024-08-02T21:06:30.0391812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.36819,25.1841,23.6,21.4
2024-08-02T21:07:30.2627782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.74578,18.34084,21,14.2
2024-08-02T21:08:29.9567034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.61303,15.81431,20.4,14.9
2024-08-02T21:09:29.0913638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97444,30.92676,22.5,40.5
2024-08-02T21:10:29.3156797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04677,44.53315,21,34.9
2024-08-02T21:11:28.9860113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.35859,19.8611,21,20.4
2024-08-02T21:12:28.1297878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.94132,19.30704,21,16.5
2024-08-02T21:13:28.3641845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.53011,20.56311,18.4,23.2
2024-08-02T21:14:28.0482687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04422,21.28279,18.7,25.2
2024-08-02T21:15:28.2584351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.62264,23.87987,19,27.3
2024-08-02T21:16:27.9421475Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.94473,25.18233,19.8,20.2
2024-08-02T21:17:27.0767259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.55086,24.6106,22.3,24.7
2024-08-02T21:18:27.3108070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.9559,25.63324,20.6,27.9
2024-08-02T21:19:26.9806533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.09224,26.86519,21.8,27.3
2024-08-02T21:20:26.1154739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.50485,27.68382,19.6,28.2
2024-08-02T21:21:26.3589425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.22654,29.92318,20.8,23
2024-08-02T21:22:26.0338837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01076,30.0745,18.5,27.8
2024-08-02T21:23:26.2631340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.85047,30.12827,18.8,32.1
2024-08-02T21:24:25.9377693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.96807,31.7526,20.7,35.2
2024-08-02T21:25:25.0723101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.0276,33.19408,20.4,36.1
2024-08-02T21:26:25.3062492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.4097,34.72257,19.1,35.2
2024-08-02T21:27:24.9758778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18912,35.77707,18.7,38.3
2024-08-02T21:28:24.1200679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.73773,37.04711,21,33.9
2024-08-02T21:29:24.3444951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.43383,36.65533,17.2,38.4
2024-08-02T21:30:24.0286174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.71446,36.93424,19.6,38.4
2024-08-02T21:31:24.2624686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66108,34.74818,17.9,34.8
2024-08-02T21:32:23.9225782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.24123,35.60138,19.5,28.5
2024-08-02T21:33:23.0669869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.6928,31.96964,18.3,33.8
2024-08-02T21:34:23.2918073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.88374,31.96165,17.8,30
2024-08-02T21:35:22.9751307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.97673,31.61162,19.5,29
2024-08-02T21:36:22.1052513Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.61578,31.36138,21.1,30.6
2024-08-02T21:37:22.3197324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.71403,31.35774,20.4,30
2024-08-02T21:38:22.0141916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.69668,31.35874,19.5,36.6
2024-08-02T21:39:22.2485109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.70796,31.97231,20.6,27.8
2024-08-02T21:40:21.9082869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44263,31.9353,20.3,31.5
2024-08-02T21:41:21.0527294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36248,33.80966,19.5,34.5
2024-08-02T21:42:21.2865475Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66931,33.62779,16.8,32.2
2024-08-02T21:43:20.9607871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00666,32.08111,17.4,30.2
2024-08-02T21:44:20.0911598Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.47203,32.9943,17.9,32.3
2024-08-02T21:45:20.3148063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19295,33.78257,18.6,35.1
2024-08-02T21:46:19.9988174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.12679,30.2869,19,31.3
2024-08-02T21:47:19.1332268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71389,32.57507,18.9,29.4
2024-08-02T21:48:19.3535147Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2991,31.29855,20.9,31.8
2024-08-02T21:49:19.0377188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.27794,31.79641,21.4,32.1
2024-08-02T21:50:19.2714630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.65917,32.14077,19.9,36.2
2024-08-02T21:51:18.9459342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.86165,31.37465,21.8,29.7
2024-08-02T21:52:18.0655120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.34831,29.45019,21.5,32.5
2024-08-02T21:53:18.3005502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.75177,30.29824,20.4,31.5
2024-08-02T21:54:17.9944056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15912,30.81544,21.3,32.2
2024-08-02T21:55:17.1184420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12327,29.93089,22.5,27.3
2024-08-02T21:56:17.3524210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.07421,29.29329,21.3,24.9
2024-08-02T21:57:17.0225155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44863,27.71545,21.6,31.4
2024-08-02T21:58:17.2569730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40056,28.38926,22.2,24.9
2024-08-02T21:59:16.9315305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.35056,26.87525,23.5,25.5
2024-08-02T22:00:16.0756046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.09856,14.15261,19.5,359.5
2024-08-02T22:01:16.2856602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.94064,351.52421,22.1,351.2
2024-08-02T22:02:15.9699230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.9784,351.6307,20.8,354.3
2024-08-02T22:03:15.1135407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.83137,350.6903,23.6,350.4
2024-08-02T22:04:15.3384062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.94875,349.58714,21.8,346.5
2024-08-02T22:05:15.0182546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87739,348.04969,23.1,350.2
2024-08-02T22:06:15.2422038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.73839,346.65058,22.1,352.2
2024-08-02T22:07:14.9267089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22711,345.6942,22.3,339.9
2024-08-02T22:08:14.0604031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.19511,344.67295,23,344.6
2024-08-02T22:09:14.2703035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.64412,343.76776,23.6,344.8
2024-08-02T22:10:13.9550104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.57399,344.25312,23.1,342.7
2024-08-02T22:11:13.0793393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.00728,344.1787,24.5,343.2
2024-08-02T22:12:13.3129907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.64262,342.97697,26,340.4
2024-08-02T22:13:12.9830655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.5724,343.18521,22.5,347.7
2024-08-02T22:14:12.1175230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.394,342.00841,24.3,338.9
2024-08-02T22:15:12.3517583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.12808,341.64051,22.6,341.8
2024-08-02T22:16:12.0257113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.7043,341.5072,24,337.8
2024-08-02T22:17:12.2459418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.88745,341.46321,21.4,338.3
2024-08-02T22:18:11.9205387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.41237,341.03779,21.8,342.4
2024-08-02T22:19:11.0542069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.33761,340.30541,23.2,345.5
2024-08-02T22:20:11.2786718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.46666,339.27913,25,338.8
2024-08-02T22:21:10.9524168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.17183,340.29465,23.8,341.3
2024-08-02T22:22:10.0722583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.06398,339.46226,22.8,341.3
2024-08-02T22:23:10.2871530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.88137,338.71498,23.5,340.9
2024-08-02T22:24:09.9616156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.76469,340.44287,23.5,342.6
2024-08-02T22:25:09.0955145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.25895,340.34131,24.5,339.8
2024-08-02T22:26:09.3055336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.67447,340.87375,23.5,339.9
2024-08-02T22:27:08.9795013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.17512,340.7313,24.1,339.9
2024-08-02T22:28:08.0933414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.00459,334.65972,18.8,294.8
2024-08-02T22:29:08.3275328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.64039,273.32293,12.7,267.8
2024-08-02T22:30:07.9877011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.40797,265.25302,13,265
2024-08-02T22:31:07.1120830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.16475,262.02166,13.4,261
2024-08-02T22:32:07.3259467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.70953,264.81456,13.5,264.4
2024-08-02T22:33:07.0002374Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.63361,264.37036,12.7,273.8
2024-08-02T22:34:07.2009951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.23086,269.62761,13.8,278.2
2024-08-02T22:35:07.4249991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.35216,273.00663,15.3,267
2024-08-02T22:36:07.0986167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.91363,276.05307,12.2,284.4
2024-08-02T22:37:07.3230233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.12558,281.34576,13.9,286
2024-08-02T22:38:06.9832694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.18083,284.94637,13.4,284.3
2024-08-02T22:39:06.1070835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.77045,287.37607,13,286.1
2024-08-02T22:40:06.3212423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.05781,287.4681,14.7,286.2
2024-08-02T22:41:05.9862850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.89092,287.41944,13,283.6
2024-08-02T22:42:05.1197016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.25973,283.01554,11.7,285.6
2024-08-02T22:43:05.3206206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.25794,285.30524,14.2,287.5
2024-08-02T22:44:04.9838386Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.2045,284.92624,13.9,284.8
2024-08-02T22:45:04.0987957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.43846,281.49407,12.4,273
2024-08-02T22:46:04.3223067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.76381,279.72675,12.8,279.9
2024-08-02T22:47:03.9722270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.58089,275.63194,11.2,274.6
2024-08-02T22:48:03.0970411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.4908,278.51328,12.6,275.1
2024-08-02T22:49:03.3207114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.90628,276.82149,11.5,281
2024-08-02T22:50:02.9749879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.60675,276.93098,13.3,272.3
2024-08-02T22:51:02.0953978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.24553,276.33644,12.4,281.3
2024-08-02T22:52:02.3093949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.77405,279.24533,12.1,283
2024-08-02T22:53:01.9840184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.82966,277.34074,12,276.2
2024-08-02T22:54:01.0974577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.21267,276.61848,12.3,277.5
2024-08-02T22:55:01.2975937Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.07533,271.29479,12.4,266
2024-08-02T22:56:00.9722669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.03214,272.7908,12.9,273.3
2024-08-02T22:57:00.0859544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.19878,270.02049,10.3,274
2024-08-02T22:58:00.3006147Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.29293,267.08374,10.7,274.5
2024-08-02T22:58:59.9609397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.32765,273.92175,14.7,276.3
2024-08-02T22:59:59.0742236Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.3769,273.51876,12.9,267.5
2024-08-02T23:00:59.2890850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.36928,271.87081,13.5,267.4
2024-08-02T23:01:58.9629968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.49652,265.24973,12.7,253.9
2024-08-02T23:02:58.0632630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.58016,264.08687,12.3,262.9
2024-08-02T23:03:58.2773643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.44366,264.05394,15,261.3
2024-08-02T23:04:57.9513516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.02413,264.94567,12.1,270.4
2024-08-02T23:05:57.0657790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.07595,267.64004,12.5,270.4
2024-08-02T23:06:57.2794917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.31083,265.68967,11.9,254.9
2024-08-02T23:07:56.9298005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.55924,266.30933,12.9,269.2
2024-08-02T23:08:56.0438555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.78705,266.61075,10.9,260.4
2024-08-02T23:09:56.2678825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.99454,263.27581,13.3,261
2024-08-02T23:10:56.4726359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.66502,267.21686,13.9,276.1
2024-08-02T23:11:56.1223386Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.25587,311.96381,18.9,352.1
2024-08-02T23:12:56.3368459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.18128,358.33251,20.8,350.5
2024-08-02T23:13:56.0007571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.31029,350.99353,23.3,352.3
2024-08-02T23:14:56.2051320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.75676,351.95955,22.7,352.1
2024-08-02T23:15:56.4049432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.1409,348.71031,23.2,353.1
2024-08-02T23:16:56.0698218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.66048,347.31002,25.9,346.6
2024-08-02T23:17:56.2835103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.0698,349.43546,23.1,345.6
2024-08-02T23:18:55.9625871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.57547,349.36217,23.2,350
2024-08-02T23:19:55.0483954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.9007,348.44764,24.4,345.1
2024-08-02T23:20:55.2623364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.63491,347.53078,22,345.5
2024-08-02T23:21:54.9260502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.46589,348.23484,19.5,341.1
2024-08-02T23:22:54.0403140Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.09449,350.03874,23.1,348.8
2024-08-02T23:23:54.2510286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.56212,351.14234,22.3,354.7
2024-08-02T23:24:54.4550423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.71526,350.70574,22.6,354
2024-08-02T23:25:54.1194726Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.23494,351.54773,24.8,348.9
2024-08-02T23:26:54.3337299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.04019,349.946,22.3,349.8
2024-08-02T23:27:53.9830268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.13704,351.48262,21,350.1
2024-08-02T23:28:53.1073009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.68269,349.83871,21.7,343.7
2024-08-02T23:29:53.3216235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.70248,349.25774,19.4,344.8
2024-08-02T23:30:52.9861680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.3975,349.8746,22.3,348
2024-08-02T23:31:52.1104145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.81222,349.34135,21.3,346.7
2024-08-02T23:32:52.3004477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.50354,8.62661,19.2,58.3
2024-08-02T23:33:51.9746622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.30093,53.41924,21.5,51
2024-08-02T23:34:51.0884699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.5775,47.2814,21.7,48.8
2024-08-02T23:35:51.3021570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.22035,48.00539,22.7,49.2
2024-08-02T23:36:50.9425046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.52088,45.28256,20.1,45.7
2024-08-02T23:37:50.0664958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.191,45.49815,23.1,46.4
2024-08-02T23:38:50.2746689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.11661,46.84087,22.9,47.1
2024-08-02T23:39:49.9452073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.85311,49.18458,22.3,51.7
2024-08-02T23:40:49.0448444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.84123,47.02105,19.3,39.8
2024-08-02T23:41:49.2593346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21929,47.76231,20,55
2024-08-02T23:42:49.4641660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01027,46.58214,19.8,41.6
2024-08-02T23:43:49.1375035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.70797,48.20437,19.5,45.7
2024-08-02T23:44:49.3384494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.99508,45.93247,19.6,47.3
2024-08-02T23:45:48.9922928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.71817,46.91021,21.1,51.9
2024-08-02T23:46:48.1159852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.40617,47.87408,23.9,48.2
2024-08-02T23:47:48.3308154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.34813,35.64682,21.8,36.5
2024-08-02T23:48:47.9703851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.82873,33.89637,21.6,28
2024-08-02T23:49:47.0860951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.47314,31.60019,22.2,30.2
2024-08-02T23:50:47.2987426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.55875,30.9503,24,28.1
2024-08-02T23:51:46.9638427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.59339,30.83901,24,29.6
2024-08-02T23:52:46.0773498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.69662,30.45495,22.1,32.2
2024-08-02T23:53:46.2776982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.88519,29.10876,22.8,32.5
2024-08-02T23:54:45.9413677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.17061,28.42765,21.9,28.2
2024-08-02T23:55:45.0552838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.49746,28.19309,21.2,26.2
2024-08-02T23:56:45.2696843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.53398,29.84053,22.1,21.9
2024-08-02T23:57:45.4604000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.26443,29.27783,20.7,38.6
2024-08-02T23:58:45.1341328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.83935,31.31069,23.3,31.4
2024-08-02T23:59:45.3388165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87657,30.36673,22.1,29.6