ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-08-02T00:00:32.8877411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.05583,1153.99
2024-08-02T00:01:32.3625852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.85538,1108.72
2024-08-02T00:02:33.1245349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.375,1058.28
2024-08-02T00:03:34.2179925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.5188,1029.16
2024-08-02T00:04:35.8824016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.8324,1000.03
2024-08-02T00:05:35.5271678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.8376,983.34
2024-08-02T00:06:35.1769432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.04654,984.4
2024-08-02T00:07:35.0512123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.775,962.74
2024-08-02T00:08:35.7152025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.30038,963.45
2024-08-02T00:09:36.7094929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.67731,971.5
2024-08-02T00:10:36.5221903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.94923,984.76
2024-08-02T00:11:37.6844772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.112,1028.45
2024-08-02T00:12:37.2382437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.92038,1051.54
2024-08-02T00:13:39.2122672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.856,1081.9
2024-08-02T00:14:40.6169671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.08923,1136.96
2024-08-02T00:15:41.8673442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.0644,1211.02
2024-08-02T00:16:43.1419112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1251.84,1288.45
2024-08-02T00:17:43.6560410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1332.05208,1351.49
2024-08-02T00:18:44.7900416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1349.19042,1343.68
2024-08-02T00:19:43.9304467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.1964,1203.02
2024-08-02T00:20:45.2942314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.8512,1114.76
2024-08-02T00:21:45.6890738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.3008,1143
2024-08-02T00:22:45.0429902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.42115,1147.44
2024-08-02T00:23:46.9935514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.348,1122.4
2024-08-02T00:24:47.9672636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.4284,1121.51
2024-08-02T00:25:48.2615333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.1856,1092.2
2024-08-02T00:26:49.8463432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.5592,1038.93
2024-08-02T00:27:50.8062513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.3284,1056.15
2024-08-02T00:28:50.6506368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.37423,1059.35
2024-08-02T00:29:50.8142910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.67,1095.4
2024-08-02T00:30:50.8683624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.2604,1194.67
2024-08-02T00:31:52.2292789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.4888,1177.81
2024-08-02T00:32:52.7027335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.48375,1060.59
2024-08-02T00:33:53.3273874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.754,1008.74
2024-08-02T00:34:53.3121907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.41037,984.76
2024-08-02T00:35:55.0517625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.09923,982.21
2024-08-02T00:36:55.3163306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.9208,974.06
2024-08-02T00:37:55.6802572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.77292,957
2024-08-02T00:38:56.5543835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.6076,943.83
2024-08-02T00:39:56.0348268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.228,940.97
2024-08-02T00:40:56.4988493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.01,952.62
2024-08-02T00:41:57.3131432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.78,979.97
2024-08-02T00:42:57.0287021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.7772,953.98
2024-08-02T00:43:57.5780325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.30625,967.36
2024-08-02T00:44:58.4915009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.4628,1010.51
2024-08-02T00:45:58.2161984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.2964,1069.84
2024-08-02T00:46:58.7898883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.488,989.56
2024-08-02T00:47:58.5045295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.63385,938.02
2024-08-02T00:48:59.2444681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.8852,917.53
2024-08-02T00:50:00.3986140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.9324,914.09
2024-08-02T00:51:00.3627765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.2316,917.75
2024-08-02T00:52:01.9174366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.86577,927.96
2024-08-02T00:53:00.9872150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.45115,949.06
2024-08-02T00:54:00.2312990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.4444,1018.5
2024-08-02T00:55:00.9563830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.38462,1038.22
2024-08-02T00:56:01.0502688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.272,1069.65
2024-08-02T00:57:01.1403629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.414,1008.74
2024-08-02T00:58:01.1842054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.3912,987.42
2024-08-02T00:59:02.0991413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.39538,964.22
2024-08-02T01:00:03.8733038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.6516,949.4
2024-08-02T01:01:04.9230417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.4352,947.65
2024-08-02T01:02:05.4776789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.26,950.85
2024-08-02T01:03:05.1713090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.835,954.68
2024-08-02T01:04:06.1264525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.46615,955.85
2024-08-02T01:05:06.6561559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.0008,957.31
2024-08-02T01:06:07.5903345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.8176,958.08
2024-08-02T01:07:06.9350117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.122,958
2024-08-02T01:08:06.2288311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.9152,957.58
2024-08-02T01:09:07.6992232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.2288,956.58
2024-08-02T01:10:07.0230447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.8136,957.19
2024-08-02T01:11:07.1573204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.8896,961.81
2024-08-02T01:12:08.9516498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.92,976.59
2024-08-02T01:13:10.1623500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.3572,1040.7
2024-08-02T01:14:12.0259915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.8948,1121.51
2024-08-02T01:15:12.0103924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.0836,1228.6
2024-08-02T01:16:14.4346136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1278.21125,1323.25
2024-08-02T01:17:15.6051361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1374.26125,1408.14
2024-08-02T01:18:16.6389083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1425.1275,1441.18
2024-08-02T01:19:17.4839220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1437.50167,1424.31
2024-08-02T01:20:17.8581287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.31542,1222.2
2024-08-02T01:21:17.1693797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.3364,1082.79
2024-08-02T01:22:18.5720662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.00654,1082.9
2024-08-02T01:23:20.0662930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.5792,1083.18
2024-08-02T01:24:21.0108597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.4524,1084.29
2024-08-02T01:25:21.7955855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.15458,1093.26
2024-08-02T01:26:21.0047566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.34115,1103.39
2024-08-02T01:27:21.8892912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.4848,1117.78
2024-08-02T01:28:21.7333453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.2528,1129.09
2024-08-02T01:29:21.5780625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.77808,1115.47
2024-08-02T01:30:21.4879121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.66885,1097.35
2024-08-02T01:31:22.3520865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.6368,1078
2024-08-02T01:32:23.7761235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.93962,1058.64
2024-08-02T01:33:24.5005500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1042.77115,1023.65
2024-08-02T01:34:26.0907097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.6252,1001.1
2024-08-02T01:35:27.7350843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.9552,991.73
2024-08-02T01:36:29.3391172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.7544,986.13
2024-08-02T01:37:30.0937911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.04083,976.09
2024-08-02T01:38:31.9938188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.3472,970.59
2024-08-02T01:39:31.0079090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.0104,965.56
2024-08-02T01:40:33.3628900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.81846,964.15
2024-08-02T01:41:35.2566730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.4616,961.08
2024-08-02T01:42:36.4968437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.9752,959.88
2024-08-02T01:43:37.6614009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.50885,961.08
2024-08-02T01:44:38.1654677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.5628,961.46
2024-08-02T01:45:39.1198819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.82923,961.76
2024-08-02T01:46:40.3002496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.894,960.07
2024-08-02T01:47:41.6245558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.21115,958.44
2024-08-02T01:48:41.5790953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.97926,957.38
2024-08-02T01:49:41.4523616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.9532,954.47
2024-08-02T01:50:42.6932480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.49708,955.05
2024-08-02T01:51:43.2176703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.3664,957.56
2024-08-02T01:52:43.1519112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.1132,960.66
2024-08-02T01:53:44.5553328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.714,965.05
2024-08-02T01:54:45.2659518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.80792,970.72
2024-08-02T01:55:46.4404553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.02731,977.3
2024-08-02T01:56:48.0548433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.0724,984.76
2024-08-02T01:57:50.0685685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.1512,991.51
2024-08-02T01:58:50.8993160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.006,998.15
2024-08-02T01:59:51.1128310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.3992,1005.36
2024-08-02T02:00:51.3378681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.1912,1012.35
2024-08-02T02:01:52.0018632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.0408,1018.97
2024-08-02T02:02:52.5488131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.8092,1024.14
2024-08-02T02:03:51.9555336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.766,1029.29
2024-08-02T02:04:51.3898542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.0564,1035.2
2024-08-02T02:05:51.2742586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.89308,1040.38
2024-08-02T02:06:52.6790044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.48808,1046.31
2024-08-02T02:07:53.6288142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.1976,1052.25
2024-08-02T02:08:54.2330631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.238,1058.11
2024-08-02T02:09:54.6073092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.45654,1062.64
2024-08-02T02:10:54.6818599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.3804,1066.1
2024-08-02T02:11:54.1220156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.834,1069.3
2024-08-02T02:12:56.1262091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.404,1072.85
2024-08-02T02:13:58.2707900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.875,1076.75
2024-08-02T02:15:00.0847396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.29154,1079.63
2024-08-02T02:16:00.6847887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.7372,1084.21
2024-08-02T02:17:00.6585819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.44,1086.99
2024-08-02T02:18:00.9634087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.9496,1089.01
2024-08-02T02:19:01.4570992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.1508,1091.14
2024-08-02T02:20:01.2677793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.4132,1093.45
2024-08-02T02:21:03.0119945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.78769,1096.11
2024-08-02T02:22:04.4658008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.065,1097.86
2024-08-02T02:23:05.4202734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.2216,1100.37
2024-08-02T02:24:05.5408439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.30583,1101.79
2024-08-02T02:25:07.1245750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.8408,1103.22
2024-08-02T02:26:09.4291691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.9528,1104.81
2024-08-02T02:27:09.1535990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.07962,1105.69
2024-08-02T02:28:10.5741158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.0336,1106.41
2024-08-02T02:29:10.2274187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.904,1107.33
2024-08-02T02:30:12.0019677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.9564,1108.35
2024-08-02T02:31:13.8062226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.3512,1109.83
2024-08-02T02:32:15.3369250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.808,1111.74
2024-08-02T02:33:16.0914792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.3992,1113.25
2024-08-02T02:34:16.1049773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.20292,1114.95
2024-08-02T02:35:16.9600378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.9596,1116.5
2024-08-02T02:36:16.7895779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.37923,1117.94
2024-08-02T02:37:16.0840845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.6064,1119.03
2024-08-02T02:38:16.4382100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.94346,1120.62
2024-08-02T02:39:16.2026044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.29077,1122.12
2024-08-02T02:40:16.6764543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.7172,1119.9
2024-08-02T02:41:16.4761651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.55231,1121.3
2024-08-02T02:42:16.2805738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.81654,1124.35
2024-08-02T02:43:18.2850844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.90731,1127.72
2024-08-02T02:44:20.1297371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.494,1129.5
2024-08-02T02:45:22.3993751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.9424,1132.16
2024-08-02T02:46:23.2336029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.4548,1134.62
2024-08-02T02:47:23.1284154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.11308,1137.49
2024-08-02T02:48:23.4424218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1138.74375,1139.98
2024-08-02T02:49:24.9129018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.1708,1142.29
2024-08-02T02:50:25.7490778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.67308,1145.07
2024-08-02T02:51:25.2905959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.98,1147.26
2024-08-02T02:52:27.1656093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.364,1149.57
2024-08-02T02:53:27.6857239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.6688,1151.56
2024-08-02T02:54:27.5595740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.55538,1153.3
2024-08-02T02:55:27.8236189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.4532,1155.96
2024-08-02T02:56:28.1984998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.3696,1157.28
2024-08-02T02:57:28.8682992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.38875,1159.44
2024-08-02T02:58:28.3526460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.4708,1161.64
2024-08-02T02:59:28.7963626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.38,1163.42
2024-08-02T03:00:29.5911749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.27615,1165.01
2024-08-02T03:01:31.2808174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.1612,1167.15
2024-08-02T03:02:32.2550750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.034,1168.88
2024-08-02T03:03:33.9292797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.9008,1170.52
2024-08-02T03:04:34.9044212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.58385,1172.48
2024-08-02T03:05:34.6843792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.2016,1174.39
2024-08-02T03:06:35.4487362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.95667,1175.67
2024-08-02T03:07:36.1422696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.71792,1177.63
2024-08-02T03:08:37.8971721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.485,1179.4
2024-08-02T03:09:39.0872161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.3732,1181.53
2024-08-02T03:10:41.2413675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.1376,1183.13
2024-08-02T03:11:42.4856162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.8872,1184.86
2024-08-02T03:12:43.5796137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.6372,1186.57
2024-08-02T03:13:44.5202204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.4856,1188.28
2024-08-02T03:14:46.0947985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.3704,1190.55
2024-08-02T03:15:48.2797931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.1304,1191.81
2024-08-02T03:16:49.3739546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.9796,1193.79
2024-08-02T03:17:49.5139588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.76042,1195.67
2024-08-02T03:18:50.8279913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.14042,1196.63
2024-08-02T03:19:51.9529454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.5692,1198.47
2024-08-02T03:20:51.8567292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.0564,1199.61
2024-08-02T03:21:51.6506630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.6496,1201.43
2024-08-02T03:22:52.8916212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1202.3616,1203.2
2024-08-02T03:23:52.3556588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.8468,1204.27
2024-08-02T03:24:53.9296610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.438,1206.22
2024-08-02T03:25:55.2540806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.028,1207.64
2024-08-02T03:26:56.0844859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.3116,1208.88
2024-08-02T03:27:58.1583445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.4024,1209.68
2024-08-02T03:28:58.2326228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.4588,1210.84
2024-08-02T03:29:59.1572450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.3692,1211.55
2024-08-02T03:31:00.0369235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.3875,1213.15
2024-08-02T03:32:01.8516161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.5372,1214.03
2024-08-02T03:33:02.5757361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.58375,1215.08
2024-08-02T03:34:04.0600275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.4588,1215.63
2024-08-02T03:35:04.4004139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.55583,1217.04
2024-08-02T03:36:03.9139052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1217.6804,1218.23
2024-08-02T03:37:03.5781008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.7604,1219.36
2024-08-02T03:38:05.0827779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.5004,1220.07
2024-08-02T03:39:06.5433617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.842,1219.65
2024-08-02T03:40:06.4073455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.884,1219.89
2024-08-02T03:41:07.6614233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.7068,1219.18
2024-08-02T03:42:08.3392328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.62125,1219.89
2024-08-02T03:43:08.1759452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.7196,1219.36
2024-08-02T03:44:08.2303718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.6,1219.36
2024-08-02T03:45:09.7339843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.3092,1219.38
2024-08-02T03:46:09.5383330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.9308,1218.64
2024-08-02T03:47:10.1984923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.48125,1218.63
2024-08-02T03:48:10.6134357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.0088,1217.76
2024-08-02T03:49:11.9174328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1217.606,1217.41
2024-08-02T03:50:11.8810476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1217.01846,1216.52
2024-08-02T03:51:12.0517101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.2044,1215.99
2024-08-02T03:52:12.7054259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.38917,1214.92
2024-08-02T03:53:14.0999028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.5936,1214.21
2024-08-02T03:54:15.9542877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.6408,1212.75
2024-08-02T03:55:15.2343640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.6708,1212.4
2024-08-02T03:56:15.2483136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.57667,1211.37
2024-08-02T03:57:16.6128560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.5736,1210.3
2024-08-02T03:58:18.2577846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.5328,1208.88
2024-08-02T03:59:19.5687071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.6948,1208
2024-08-02T04:00:19.7218393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.93875,1207.46
2024-08-02T04:01:20.8356916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.012,1206.58
2024-08-02T04:02:22.1802429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.032,1205.69
2024-08-02T04:03:24.0443746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.834,1204.03
2024-08-02T04:04:25.3543658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.04,1202.49
2024-08-02T04:05:25.6821449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1202.3556,1202.32
2024-08-02T04:06:25.8732424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.03875,1203.56
2024-08-02T04:07:27.2673814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.1124,1204.6
2024-08-02T04:08:28.3178170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.6296,1206.4
2024-08-02T04:09:29.2317410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.4916,1208.53
2024-08-02T04:10:29.7259761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.3348,1210.84
2024-08-02T04:11:30.5310122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.2024,1212.26
2024-08-02T04:12:31.4403681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.2656,1214.53
2024-08-02T04:13:32.9347470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.8796,1217.59
2024-08-02T04:14:32.8093247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.858,1220.25
2024-08-02T04:15:33.5935418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1222.0876,1223.53
2024-08-02T04:16:34.4535168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.0092,1226.43
2024-08-02T04:17:34.3678566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1227.492,1229.13
2024-08-02T04:18:34.4223570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.6,1230.82
2024-08-02T04:19:36.1065483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.4936,1232.48
2024-08-02T04:20:37.1163971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.7628,1234.99
2024-08-02T04:21:39.0508864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.9528,1238.72
2024-08-02T04:22:40.1848446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.546,1244.4
2024-08-02T04:23:40.6994478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.17,1252.22
2024-08-02T04:24:40.7593084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.64625,1269.09
2024-08-02T04:25:40.6834138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1281.8608,1297.86
2024-08-02T04:26:41.4275990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1301.345,1307.63
2024-08-02T04:27:41.9425652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.79208,1316.86
2024-08-02T04:28:42.3321697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1321.28667,1325.74
2024-08-02T04:29:43.0668716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1332.26083,1338
2024-08-02T04:30:44.1012489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.50458,1353.8
2024-08-02T04:31:44.8950695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1360.50583,1367.3
2024-08-02T04:32:45.7556224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1375.37208,1385.59
2024-08-02T04:33:46.7791223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1389.8312,1394.83
2024-08-02T04:34:48.2436455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.12292,1405.13
2024-08-02T04:35:49.2377011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1408.85042,1411.84
2024-08-02T04:36:50.1978896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1414.59917,1417.56
2024-08-02T04:37:50.9721998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1420.72458,1423.04
2024-08-02T04:38:51.8368227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1424.34292,1425.33
2024-08-02T04:39:52.8907499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1427.01292,1428.04
2024-08-02T04:40:54.1257572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1429.19,1429.93
2024-08-02T04:41:55.0750864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1430.5325,1431.59
2024-08-02T04:42:55.8597046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1432.46958,1433.01
2024-08-02T04:43:56.6739678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1434.59958,1435.6
2024-08-02T04:44:57.5282016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1437.06542,1438.51
2024-08-02T04:45:58.4081847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1437.39917,1431.76
2024-08-02T04:46:59.3229620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1428.65708,1426.08
2024-08-02T04:48:00.1469960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1425.17167,1424.84
2024-08-02T04:49:01.2914584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1425.50375,1426.79
2024-08-02T04:50:02.1312868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1429.515,1432.12
2024-08-02T04:51:03.1152043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1434.73208,1437.27
2024-08-02T04:52:04.0098071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1439.94875,1442.78
2024-08-02T04:53:04.9839523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1446.42292,1449.7
2024-08-02T04:54:05.8344035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1458.96583,1473.68
2024-08-02T04:55:06.6589477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1484.56917,1494.1
2024-08-02T04:56:07.5327285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1502.17083,1509.02
2024-08-02T04:57:08.3974979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1519.94042,1526.07
2024-08-02T04:58:09.5471541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1538.38125,1544
2024-08-02T04:59:11.4018828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1551.87,1557.15
2024-08-02T05:00:10.9553198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1562.30417,1568.33
2024-08-02T05:01:10.8899337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1576.52583,1581.83
2024-08-02T05:02:11.8897902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1588.31783,1593.02
2024-08-02T05:03:12.7049405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1598.4487,1600.83
2024-08-02T05:04:13.5986553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1603.70739,1603.85
2024-08-02T05:05:14.5226411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1603.4613,1602.79
2024-08-02T05:06:15.3834870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1601.71478,1599.95
2024-08-02T05:07:16.1178229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1600.29391,1601.01
2024-08-02T05:08:16.8416168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1597.07435,1596.39
2024-08-02T05:09:17.4563278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1592.34261,1586.45
2024-08-02T05:10:17.8255734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.94348,1574.02
2024-08-02T05:11:17.8802641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1574.39609,1570.64
2024-08-02T05:12:17.6839338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1564.56708,1559.81
2024-08-02T05:13:17.1382517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1554.60792,1547.91
2024-08-02T05:14:18.5986182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1540.26708,1534.06
2024-08-02T05:15:19.8732078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1522.94417,1512.39
2024-08-02T05:16:20.8775609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1506.19167,1498.54
2024-08-02T05:17:21.7514449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1488.77208,1479.36
2024-08-02T05:18:22.6720732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1466.42708,1456.1
2024-08-02T05:19:23.6259891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1451.50042,1447.93
2024-08-02T05:20:24.4700714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.785,1442.42
2024-08-02T05:21:26.2545528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1440.20667,1438.51
2024-08-02T05:22:27.2090007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1437.00667,1435.67
2024-08-02T05:23:28.2889109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1434.67333,1433.54
2024-08-02T05:24:29.2631800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1435.83625,1438.69
2024-08-02T05:25:30.3872672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.87708,1448.46
2024-08-02T05:26:31.7919389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1448.36167,1446.86
2024-08-02T05:27:32.7421883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1445.12917,1443.44
2024-08-02T05:28:33.9467718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1441.8816,1440.64
2024-08-02T05:29:34.9307408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1439.57167,1437.98
2024-08-02T05:30:36.3852062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1437.04625,1435.85
2024-08-02T05:31:37.3447168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1434.72375,1433.9
2024-08-02T05:32:38.3197979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1433.14792,1431.94
2024-08-02T05:33:39.3438700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1431.24708,1430.7
2024-08-02T05:34:40.3482298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1430.30042,1429.99
2024-08-02T05:35:41.3184457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1428.915,1426.44
2024-08-02T05:36:42.3021512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1423.12792,1419.8
2024-08-02T05:37:43.3565424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1415.18083,1409.03
2024-08-02T05:38:44.4611157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1402.08542,1394.47
2024-08-02T05:39:45.4005512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1386.89917,1381.33
2024-08-02T05:40:46.3847670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1372.50042,1365.88
2024-08-02T05:41:47.5797532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1358.58958,1352.38
2024-08-02T05:42:48.6739497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.47708,1339.59
2024-08-02T05:43:49.5241027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1334.29625,1329.29
2024-08-02T05:44:50.9780659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1322.85417,1317.22
2024-08-02T05:45:51.8229070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1311.34167,1305.5
2024-08-02T05:46:52.5670372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1298.045,1289.87
2024-08-02T05:47:51.9869687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1281.2216,1271.4
2024-08-02T05:48:51.7311457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1266.5312,1261.1
2024-08-02T05:49:52.0254868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.51208,1254.17
2024-08-02T05:50:52.2790723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1251.91833,1249.73
2024-08-02T05:51:53.4194289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.4864,1246.97
2024-08-02T05:52:53.7639154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.505,1245.49
2024-08-02T05:53:53.2780570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.3652,1244.81
2024-08-02T05:54:54.4319487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.338,1243.69
2024-08-02T05:55:55.8423865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.1196,1242.63
2024-08-02T05:56:56.3363046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.52125,1240.46
2024-08-02T05:57:56.0709466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.7308,1238.9
2024-08-02T05:58:58.4047331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.5188,1236.41
2024-08-02T06:00:00.2153671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.4504,1234.46
2024-08-02T06:01:00.3093700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.44917,1232.49
2024-08-02T06:02:01.0241412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.54708,1230.55
2024-08-02T06:03:00.9080853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.78,1228.77
2024-08-02T06:04:00.2222204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1228.3032,1227.44
2024-08-02T06:05:00.3223077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1226.3608,1225.56
2024-08-02T06:06:01.3866936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.4504,1225.05
2024-08-02T06:07:01.0904134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.1612,1225.22
2024-08-02T06:08:01.1648038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.44583,1225.76
2024-08-02T06:09:01.8454004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1226.20583,1226.47
2024-08-02T06:10:00.9289293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1226.3492,1225.93
2024-08-02T06:11:00.0036151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.8748,1225.58
2024-08-02T06:12:01.6281691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.5472,1226.07
2024-08-02T06:13:02.2574093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1226.6308,1227.71
2024-08-02T06:14:03.7719868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1230.0836,1232.68
2024-08-02T06:15:05.3559962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.7848,1239.43
2024-08-02T06:16:05.4006251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.5375,1247.95
2024-08-02T06:17:06.0804752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1252.71417,1258.08
2024-08-02T06:18:08.3548635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1263.3636,1268.91
2024-08-02T06:19:08.6298294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1275.39292,1281.7
2024-08-02T06:20:08.4731889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1288.6676,1295.37
2024-08-02T06:21:08.6737182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1304.83042,1311.71
2024-08-02T06:22:08.9980195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1323.46125,1334.44
2024-08-02T06:23:09.7722277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1342.54042,1350.25
2024-08-02T06:24:10.7064202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1359.12125,1367.48
2024-08-02T06:25:11.5669758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1371.8525,1376
2024-08-02T06:26:12.3909580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1381.47292,1383.28
2024-08-02T06:27:13.3352435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1383.71708,1383.81
2024-08-02T06:28:14.2298194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1381.70333,1373.69
2024-08-02T06:29:15.5198433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1362.81375,1346.34
2024-08-02T06:30:16.3538581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1327.43583,1314.2
2024-08-02T06:31:17.3381314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1306.93,1300.52
2024-08-02T06:32:18.0225018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1295.26208,1291.11
2024-08-02T06:33:17.9718243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1291.004,1291.64
2024-08-02T06:34:18.2464214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1296.20083,1303.01
2024-08-02T06:35:18.9410135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1314.59042,1316.68
2024-08-02T06:36:19.5354477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1321.15375,1316.86
2024-08-02T06:37:20.1113943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.86208,1313.49
2024-08-02T06:38:20.6490830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1320.04292,1324.32
2024-08-02T06:39:21.6036586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1333.41625,1339.77
2024-08-02T06:40:22.5083899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.77125,1353.27
2024-08-02T06:41:23.5222106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1354.00833,1359.43
2024-08-02T06:42:24.3323239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1329.52042,1319.53
2024-08-02T06:43:24.6863674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1316.38917,1315.26
2024-08-02T06:44:25.3213190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1315.96292,1317.28
2024-08-02T06:45:26.5948876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1318.62333,1319.47
2024-08-02T06:46:27.2647201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1320.36542,1321.04
2024-08-02T06:47:27.7595502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1321.02792,1320.59
2024-08-02T06:48:28.6336960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1318.65833,1317.07
2024-08-02T06:49:29.5176817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1315.6325,1314.33
2024-08-02T06:50:30.5879730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.915,1311.68
2024-08-02T06:51:30.9026521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1309.03958,1306.94
2024-08-02T06:52:31.1266644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1303.9125,1301.38
2024-08-02T06:53:30.9809892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1298.4404,1295.69
2024-08-02T06:54:31.0103806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1292.46042,1289.87
2024-08-02T06:55:31.5050351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1286.98375,1284.54
2024-08-02T06:56:31.7288206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1281.54458,1278.86
2024-08-02T06:57:32.6634171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1275.69542,1273.17
2024-08-02T06:58:32.4032056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1269.5004,1266.03
2024-08-02T06:59:32.5476665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1262.28667,1258.43
2024-08-02T07:00:33.8326047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1253.8132,1249.2
2024-08-02T07:01:34.0267161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.7075,1238.02
2024-08-02T07:02:34.2660205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.50542,1224.69
2024-08-02T07:03:34.3108203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.48292,1209.06
2024-08-02T07:04:34.5945551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.9388,1201.6
2024-08-02T07:05:34.0086447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.7012,1202.31
2024-08-02T07:06:34.7888154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.1172,1208.35
2024-08-02T07:07:33.9533247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.8728,1213.5
2024-08-02T07:08:34.6571448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.32917,1217.05
2024-08-02T07:09:34.8622861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1220.45625,1222.2
2024-08-02T07:10:34.1162848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1224.1852,1225.93
2024-08-02T07:11:35.7863557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1227.2124,1228.06
2024-08-02T07:12:35.7005984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.4412,1230.02
2024-08-02T07:13:37.3642549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.0052,1231.62
2024-08-02T07:14:37.4691866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.805,1231.97
2024-08-02T07:15:39.1092571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1232.4468,1232.38
2024-08-02T07:16:41.3329386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.676,1235.31
2024-08-02T07:17:43.1079647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.1076,1239.61
2024-08-02T07:18:45.1124455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.166,1243.01
2024-08-02T07:19:47.1321425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.11,1239.43
2024-08-02T07:20:48.8463448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.7604,1238.18
2024-08-02T07:21:48.1211511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.8476,1237.83
2024-08-02T07:22:50.1146663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.1024,1238.85
2024-08-02T07:23:51.8954316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1240.2244,1241.48
2024-08-02T07:24:51.9893410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.6425,1245.36
2024-08-02T07:25:51.4136092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.5148,1249.51
2024-08-02T07:26:52.9675287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1252.1712,1254.98
2024-08-02T07:27:52.9183418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.248,1259.66
2024-08-02T07:28:53.5621654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.58667,1260.21
2024-08-02T07:29:53.5664927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.37792,1261.58
2024-08-02T07:30:55.0103858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1264.6224,1269.44
2024-08-02T07:31:56.9208863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1276.9452,1283.65
2024-08-02T07:32:56.6548047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1288.8084,1296.08
2024-08-02T07:33:57.4393801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1298.34042,1300.01
2024-08-02T07:34:57.9633464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1303.00458,1306.62
2024-08-02T07:35:58.3648684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1305.42042,1305.83
2024-08-02T07:36:59.3283440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1306.86167,1304.61
2024-08-02T07:37:59.8218482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1300.25875,1297.79
2024-08-02T07:38:59.6061654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1295.8052,1293.56
2024-08-02T07:39:59.6460070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1291.04125,1288.34
2024-08-02T07:40:59.8404717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1285.51542,1282.94
2024-08-02T07:42:00.2948691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1280.12708,1277.26
2024-08-02T07:43:00.4694127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1273.78625,1270.81
2024-08-02T07:44:00.4488938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1267.74,1265.12
2024-08-02T07:45:00.7035738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1262.14333,1259.32
2024-08-02T07:46:00.5973353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1253.1508,1245.29
2024-08-02T07:47:01.1415869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.2825,1231.79
2024-08-02T07:48:01.9862386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1223.652,1216.7
2024-08-02T07:49:01.7062123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.016,1204.8
2024-08-02T07:50:01.3504307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.406,1192.37
2024-08-02T07:51:01.4548329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.67625,1183.84
2024-08-02T07:52:01.5987291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.46208,1176.03
2024-08-02T07:53:02.6791330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.93,1168.57
2024-08-02T07:54:03.4129516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1165.4416,1162.82
2024-08-02T07:55:05.3175772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.1168,1157.91
2024-08-02T07:56:05.9314856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.3816,1154.54
2024-08-02T07:57:05.2618981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.8816,1145.13
2024-08-02T07:58:06.9158720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.79846,1139.03
2024-08-02T07:59:06.2801095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.6484,1134.83
2024-08-02T08:00:06.5845159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.3376,1132.34
2024-08-02T08:01:07.8849679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.37885,1126.66
2024-08-02T08:02:07.9192392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.61833,1120.8
2024-08-02T08:03:07.2628290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.6056,1114.7
2024-08-02T08:04:07.7977713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.4456,1108.9
2024-08-02T08:05:08.6771738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.8464,1102.15
2024-08-02T08:06:09.4514001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.3316,1095.52
2024-08-02T08:07:09.8561777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.0216,1090.02
2024-08-02T08:08:10.6804942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.5568,1086.79
2024-08-02T08:09:10.8902706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.09542,1083.13
2024-08-02T08:10:11.0147826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.4252,1081.78
2024-08-02T08:11:12.8391976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.5068,1079.92
2024-08-02T08:12:13.5028043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.63667,1079.52
2024-08-02T08:13:15.3129865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.5516,1079.34
2024-08-02T08:14:16.4674016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.0344,1080.31
2024-08-02T08:15:17.2317502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.9456,1081.31
2024-08-02T08:16:17.9164376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.27583,1084.32
2024-08-02T08:17:17.2461091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.1704,1087.06
2024-08-02T08:18:17.7300713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.2548,1088.97
2024-08-02T08:19:17.0139591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.6176,1091.6
2024-08-02T08:20:18.7986802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.974,1093.51
2024-08-02T08:21:18.9286896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.2412,1096.08
2024-08-02T08:22:20.4132320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.5028,1098.87
2024-08-02T08:23:21.2975703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.0788,1101.2
2024-08-02T08:24:21.3618612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.2024,1104.98
2024-08-02T08:25:21.4455331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.97292,1109.25
2024-08-02T08:26:21.9162134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.7508,1112.45
2024-08-02T08:27:22.3603880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.988,1117.6
2024-08-02T08:28:21.9246061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.38885,1123.82
2024-08-02T08:29:21.8088584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.03577,1130.74
2024-08-02T08:30:21.2187593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.9132,1141.4
2024-08-02T08:31:23.1629021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.9868,1155.61
2024-08-02T08:32:22.9468817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.45577,1166.44
2024-08-02T08:33:23.1615932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.496,1175.67
2024-08-02T08:34:23.7316987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.9296,1186.15
2024-08-02T08:35:23.1257113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.1912,1199.83
2024-08-02T08:36:24.7093860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.7604,1213.5
2024-08-02T08:37:24.8845066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1222.13708,1229.66
2024-08-02T08:38:24.6939317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.6624,1247.42
2024-08-02T08:39:24.9987089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.77833,1272.1
2024-08-02T08:40:25.3623939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1280.58,1288.09
2024-08-02T08:41:25.8667701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1294.31625,1298.21
2024-08-02T08:42:26.4267174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1301.7525,1304.9
2024-08-02T08:43:27.2310069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1307.14792,1309.5
2024-08-02T08:44:28.0054166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1310.72333,1311.98
2024-08-02T08:45:29.0300041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.02292,1312.24
2024-08-02T08:46:29.7497125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.6025,1313.13
2024-08-02T08:47:30.7138938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.76167,1313.67
2024-08-02T08:48:31.7587439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1314.20792,1314.14
2024-08-02T08:49:32.6922229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.68917,1313.32
2024-08-02T08:50:33.5428801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.7425,1314.28
2024-08-02T08:51:34.5370139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1315.55333,1317.12
2024-08-02T08:52:35.6011077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1319.95708,1322.05
2024-08-02T08:53:36.7158864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1324.48708,1326.49
2024-08-02T08:54:38.0358674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.93917,1240.32
2024-08-02T08:55:38.5695675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1232.875,1230.2
2024-08-02T08:56:38.2641912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1220.81,1219.72
2024-08-02T08:57:38.9582725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1224.78583,1233.21
2024-08-02T08:58:38.9424070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.6596,1250.62
2024-08-02T08:59:40.0922369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1262.48125,1269.28
2024-08-02T09:00:40.9166063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1272.19,1275.13
2024-08-02T09:01:41.0613099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1279.67083,1282.76
2024-08-02T09:02:41.5358589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1284.88708,1285.43
2024-08-02T09:03:42.9751460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1285.65042,1285.6
2024-08-02T09:04:43.7897032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1285.485,1285.07
2024-08-02T09:05:44.5837114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1284.205,1283.3
2024-08-02T09:06:45.4180855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1282.58333,1281.88
2024-08-02T09:07:46.3980343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1281.05792,1279.87
2024-08-02T09:08:46.0526426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1279.9168,1279.03
2024-08-02T09:09:46.3263758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1278.62958,1278.15
2024-08-02T09:10:47.0816034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1280.71292,1284.54
2024-08-02T09:11:47.6207339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1288.54208,1291.82
2024-08-02T09:12:48.6259591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1294.24667,1295.55
2024-08-02T09:13:49.0899617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1296.64625,1297.33
2024-08-02T09:14:49.9036061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1298.54708,1299.46
2024-08-02T09:15:50.4440184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1300.73667,1301.77
2024-08-02T09:16:51.4378948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1303.18583,1304.43
2024-08-02T09:17:52.0023809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1305.30292,1306.38
2024-08-02T09:18:52.8270536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1307.27583,1308.34
2024-08-02T09:19:53.5568225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1308.87167,1309.18
2024-08-02T09:20:54.1107263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1309.49125,1309.54
2024-08-02T09:21:55.2858661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1309.98083,1310.53
2024-08-02T09:22:55.9901905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1310.33667,1308.69
2024-08-02T09:23:56.8393916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1309.60042,1311.51
2024-08-02T09:24:57.8942867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.79792,1313.1
2024-08-02T09:25:58.7883898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.76042,1314.49
2024-08-02T09:26:59.4325565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1314.78083,1313.25
2024-08-02T09:27:59.7728113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1311.76625,1310.61
2024-08-02T09:29:00.7374359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.10625,1315.71
2024-08-02T09:30:01.6508036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1319.49583,1323.79
2024-08-02T09:31:02.7152552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1337.66083,1339.42
2024-08-02T09:32:04.0360970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1337.44583,1335.04
2024-08-02T09:33:05.2404784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1332.09875,1329.5
2024-08-02T09:34:06.0538179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1325.7425,1322.54
2024-08-02T09:35:07.0388768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1319.12708,1316.61
2024-08-02T09:36:07.7926940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1314.96208,1313.44
2024-08-02T09:37:08.5733038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.275,1310.9
2024-08-02T09:38:09.0775545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1310.85917,1308.87
2024-08-02T09:39:10.1115711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1316.08542,1320.41
2024-08-02T09:40:11.0053845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1323.17583,1325.35
2024-08-02T09:41:12.5159390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1328.10833,1331.25
2024-08-02T09:42:14.3699889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1335.09417,1338.53
2024-08-02T09:43:15.5444969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1339.42667,1340.84
2024-08-02T09:44:16.8387404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1341.27708,1342.08
2024-08-02T09:45:18.0984954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1341.30167,1340.64
2024-08-02T09:46:19.3029350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1339.81,1338.69
2024-08-02T09:47:20.3575075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1336.50917,1333.91
2024-08-02T09:48:21.4816515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1330.60292,1326.63
2024-08-02T09:49:22.3522871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1319.5625,1312.95
2024-08-02T09:50:22.8862246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1302.90583,1293.42
2024-08-02T09:51:23.0899888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1283.12625,1276.01
2024-08-02T09:52:23.2942184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1266.09208,1258.79
2024-08-02T09:53:23.7046421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.99042,1242.09
2024-08-02T09:54:23.4886736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.864,1229.48
2024-08-02T09:55:23.6832163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1223.27625,1218.65
2024-08-02T09:56:23.1068314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.8468,1203.02
2024-08-02T09:57:23.2574187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.28625,1196.27
2024-08-02T09:58:25.1620252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.582,1191.12
2024-08-02T09:59:26.2658049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.908,1187.21
2024-08-02T10:00:27.7206049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.3632,1184.01
2024-08-02T10:01:29.3404128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.442,1181
2024-08-02T10:02:30.4041204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.872,1178.52
2024-08-02T10:03:31.0289206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.6104,1176.56
2024-08-02T10:04:31.7128881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.27583,1174.25
2024-08-02T10:05:31.6930657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.43846,1172.65
2024-08-02T10:06:32.2773781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.8524,1171.59
2024-08-02T10:07:32.2015023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.82538,1170.32
2024-08-02T10:08:33.8356557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.10885,1170.17
2024-08-02T10:09:33.8057879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.89846,1169.64
2024-08-02T10:10:34.8398252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.8044,1169.64
2024-08-02T10:11:34.2747194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.90654,1169.99
2024-08-02T10:12:35.3190768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.13167,1169.99
2024-08-02T10:13:35.2892855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.15615,1169.99
2024-08-02T10:14:35.0832890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.3268,1170.17
2024-08-02T10:15:34.9173056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.7208,1171.06
2024-08-02T10:16:34.5914320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.1716,1171.23
2024-08-02T10:17:34.0349988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.7232,1171.77
2024-08-02T10:18:34.2150992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.1175,1172.12
2024-08-02T10:19:35.2201403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.4316,1172.48
2024-08-02T10:20:35.4236279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.88167,1173.19
2024-08-02T10:21:36.3780522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.4788,1176.21
2024-08-02T10:22:36.1285815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.87577,1179.37
2024-08-02T10:23:37.3324766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.2264,1180.82
2024-08-02T10:24:38.0971601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.156,1181.89
2024-08-02T10:25:40.2913612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.1816,1182.62
2024-08-02T10:26:40.0816593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.7892,1182.5
2024-08-02T10:27:41.4455833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.8372,1182.74
2024-08-02T10:28:43.1394153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.164,1183.49
2024-08-02T10:29:43.2144631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.98875,1184.8
2024-08-02T10:30:45.1044249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.3716,1185.62
2024-08-02T10:31:45.3187539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.8152,1187.57
2024-08-02T10:32:47.3032995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.382,1188.99
2024-08-02T10:33:47.2075232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.3812,1191.48
2024-08-02T10:34:47.9068379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.82083,1193.79
2024-08-02T10:35:47.6312555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.2676,1196.45
2024-08-02T10:36:47.0459988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.1136,1199.83
2024-08-02T10:37:49.0098064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.6856,1203.38
2024-08-02T10:38:49.8896610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.85542,1208
2024-08-02T10:39:50.9538621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.3192,1214.39
2024-08-02T10:40:51.0680571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.40458,1222.38
2024-08-02T10:41:53.0024435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1227.0056,1231.79
2024-08-02T10:42:55.1426646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.1284,1242.45
2024-08-02T10:43:55.2767476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.10792,1255.59
2024-08-02T10:44:55.7815286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1264.73042,1272.29
2024-08-02T10:45:56.1452520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1284.77625,1293.24
2024-08-02T10:46:56.4060366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1306.90833,1319.53
2024-08-02T10:47:57.6001194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1332.79375,1343.5
2024-08-02T10:48:58.9143060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1355.28083,1364.46
2024-08-02T10:50:00.2888520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1371.09375,1378.84
2024-08-02T10:51:01.7892086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1382.7588,1385.4
2024-08-02T10:52:03.1325702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1385.12042,1380.8
2024-08-02T10:53:04.6369323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1371.38875,1357.18
2024-08-02T10:54:06.0618431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.50583,1337.11
2024-08-02T10:55:07.0962834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1309.26292,1290.78
2024-08-02T10:56:07.5764486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1288.40917,1288.27
2024-08-02T10:57:08.6000438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1290.00042,1288.45
2024-08-02T10:58:09.1047963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1287.10792,1286.49
2024-08-02T10:59:09.5187300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1288.10583,1294.13
2024-08-02T11:00:10.3284414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.32583,1343.32
2024-08-02T11:01:12.0334214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.75708,1348.65
2024-08-02T11:02:13.3975276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.73167,1349.18
2024-08-02T11:03:14.6919957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.40708,1341.19
2024-08-02T11:04:16.0121048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.60667,1353.09
2024-08-02T11:05:17.3665411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1357.06083,1345.99
2024-08-02T11:06:18.7103698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1343.31042,1338.71
2024-08-02T11:07:20.0250424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1336.63333,1334.98
2024-08-02T11:08:21.1946387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1335.07208,1335.69
2024-08-02T11:09:22.5295261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1336.60417,1334.98
2024-08-02T11:10:23.7537213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1333.72333,1332.84
2024-08-02T11:11:25.0278923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1332.34,1329.96
2024-08-02T11:12:26.2081878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1325.86667,1320.95
2024-08-02T11:13:27.3720651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1318.12792,1316.09
2024-08-02T11:14:28.6261439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1314.7475,1313.98
2024-08-02T11:15:29.5108993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.47458,1311.41
2024-08-02T11:16:30.9713870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1310.14042,1308.69
2024-08-02T11:17:31.6948888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1305.78958,1304.71
2024-08-02T11:18:32.1995684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1303.24583,1299.09
2024-08-02T11:19:32.4234884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1296.30917,1292.96
2024-08-02T11:20:33.0539883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1289.0475,1285
2024-08-02T11:21:33.0377167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1279.5796,1273.39
2024-08-02T11:22:33.1422743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1264.70833,1256.66
2024-08-02T11:23:33.7266294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.58917,1236.98
2024-08-02T11:24:33.2764063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1226.2744,1214.9
2024-08-02T11:25:33.0902354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.74385,1192.85
2024-08-02T11:26:35.2645534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.7328,1169.46
2024-08-02T11:27:35.0392464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.7356,1142.64
2024-08-02T11:28:35.9990538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.502,1114.14
2024-08-02T11:29:35.6738440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.8644,1087.95
2024-08-02T11:30:36.2078088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.4524,1066.3
2024-08-02T11:31:37.7820885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.8292,1047.89
2024-08-02T11:32:38.1018561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.6576,1028.6
2024-08-02T11:33:38.0760220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.75923,994.53
2024-08-02T11:34:38.5108134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.1916,971.26
2024-08-02T11:35:38.1151994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.95154,923.62
2024-08-02T11:36:40.2090364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.9956,911.55
2024-08-02T11:37:40.5789810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.8228,897.92
2024-08-02T11:38:41.5333415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.66167,870.03
2024-08-02T11:39:41.2577671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.90885,854.78
2024-08-02T11:40:42.2418743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.488,830.43
2024-08-02T11:41:42.4616276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.6924,804.32
2024-08-02T11:42:42.0457871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.41,788.79
2024-08-02T11:43:42.6103778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.02417,777.47
2024-08-02T11:44:41.9542891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.8004,758.33
2024-08-02T11:45:41.5647986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.2252,733.37
2024-08-02T11:46:41.3782671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.42615,719.36
2024-08-02T11:47:42.9031543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.4808,707.07
2024-08-02T11:48:42.4370568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.0648,696.14
2024-08-02T11:49:43.0677793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.9816,685.78
2024-08-02T11:50:44.0813126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.9504,680.08
2024-08-02T11:51:46.2061341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.0492,674.06
2024-08-02T11:52:47.0503593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.6548,669.02
2024-08-02T11:53:47.8704080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.0056,663.53
2024-08-02T11:54:49.0247020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.58731,658.18
2024-08-02T11:55:49.8687397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.7288,653.99
2024-08-02T11:56:50.7128804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.8176,649.91
2024-08-02T11:57:50.9134170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.8556,646.24
2024-08-02T11:58:50.8078422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.274,642.37
2024-08-02T11:59:51.9814529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.7688,639.64
2024-08-02T12:00:51.5854120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.59923,635.54
2024-08-02T12:01:53.3162466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.7996,631.58
2024-08-02T12:02:55.3307176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.5616,627.53
2024-08-02T12:03:56.1949736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.3196,623.25
2024-08-02T12:04:57.0585752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.7996,618.7
2024-08-02T12:05:58.7391804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.6608,613.03
2024-08-02T12:07:00.2738500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.28885,607.64
2024-08-02T12:08:01.0873015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.0556,602.7
2024-08-02T12:09:01.0718478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.19885,598.05
2024-08-02T12:10:01.6020955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.7784,592.05
2024-08-02T12:11:02.1958413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.894,586.33
2024-08-02T12:12:03.3705557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.28885,580.2
2024-08-02T12:13:05.4246858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.9756,574.12
2024-08-02T12:14:06.7996032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.7048,566.36
2024-08-02T12:15:08.2491681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.87808,562.6
2024-08-02T12:16:10.3638210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.67846,556.78
2024-08-02T12:17:10.5278713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.914,552.84
2024-08-02T12:18:11.2223413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.0932,545.7
2024-08-02T12:19:13.2221343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.21,541.06
2024-08-02T12:20:14.8761286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.9132,535.17
2024-08-02T12:21:15.5804691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.6336,530.1
2024-08-02T12:22:15.1655174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.874,525.32
2024-08-02T12:23:14.9253357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.5816,519.55
2024-08-02T12:24:15.6189079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.0616,526.57
2024-08-02T12:25:15.0631942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.8956,533.32
2024-08-02T12:26:15.8875386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.3692,508.12
2024-08-02T12:27:16.5582195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.2675,503.9
2024-08-02T12:28:16.0222330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.5764,500.86
2024-08-02T12:29:16.8061124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.03167,496.46
2024-08-02T12:30:16.9803955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.8488,493.52
2024-08-02T12:31:17.7202559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.4575,491.56
2024-08-02T12:32:18.4444169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.1175,489.1
2024-08-02T12:33:19.0892703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.6875,486.21
2024-08-02T12:34:21.0529469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.0196,479.77
2024-08-02T12:35:21.2031407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.9448,476.65
2024-08-02T12:36:21.8776772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.16625,471.06
2024-08-02T12:37:21.0115605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.1396,466.44
2024-08-02T12:38:21.7064328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.85292,458.96
2024-08-02T12:39:22.3963273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.51,452.83
2024-08-02T12:40:23.0405962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.31167,446.75
2024-08-02T12:41:23.6843228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.67792,442.66
2024-08-02T12:42:24.0283545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.20333,440.65
2024-08-02T12:43:24.3384735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.2484,440.41
2024-08-02T12:44:25.0129530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.02167,436.24
2024-08-02T12:45:26.1675268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.15708,434.13
2024-08-02T12:46:26.9718179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.07808,433.12
2024-08-02T12:47:27.9821901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.20074,429.85
2024-08-02T12:48:27.1262943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.49111,427.16
2024-08-02T12:49:29.4326991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.39333,425.41
2024-08-02T12:50:29.1548281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.78481,422.24
2024-08-02T12:51:29.0984576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.73321,418.75
2024-08-02T12:52:31.1084643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.47893,416.28
2024-08-02T12:53:31.2129172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.49222,414.97
2024-08-02T12:54:31.4273607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.91037,412.13
2024-08-02T12:55:31.2219426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.845,408.04
2024-08-02T12:56:30.9716453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.61107,405.93
2024-08-02T12:57:30.7454619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.63786,402.35
2024-08-02T12:58:30.4696468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.24393,397.83
2024-08-02T12:59:30.1941193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.75679,396.01
2024-08-02T13:00:29.9343923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.09571,396.73
2024-08-02T13:01:30.0878279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.24556,406.69
2024-08-02T13:02:31.7421034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.1488,410.08
2024-08-02T13:03:32.4270462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.578,407.05
2024-08-02T13:04:34.4071740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.1876,406.08
2024-08-02T13:05:35.4709352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.774,405.98
2024-08-02T13:06:36.0660730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.61333,407.05
2024-08-02T13:07:38.1103682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.396,410.6
2024-08-02T13:08:38.7904248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.6296,414.68
2024-08-02T13:09:39.4345458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.91333,413.44
2024-08-02T13:10:40.8187212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.2608,410.6
2024-08-02T13:11:41.1825914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.46125,407.4
2024-08-02T13:12:42.7224250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.654,403.85
2024-08-02T13:13:43.8871199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.9636,400.12
2024-08-02T13:14:43.2919018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.0568,396.04
2024-08-02T13:15:43.9352806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.01,392.27
2024-08-02T13:16:44.5655509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.93625,390.14
2024-08-02T13:17:44.7303517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.48852,387.42
2024-08-02T13:18:44.4239983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.71321,385.9
2024-08-02T13:19:44.3283710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.82036,385.9
2024-08-02T13:20:44.0781692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.45,392.41
2024-08-02T13:21:44.8226779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.04,396.63
2024-08-02T13:22:44.5565543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.65481,418.94
2024-08-02T13:23:45.6207159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.954,423.21
2024-08-02T13:24:45.0148312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.5788,397.28
2024-08-02T13:25:45.4954113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.43037,393.39
2024-08-02T13:26:45.6000257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.12593,388.84
2024-08-02T13:27:45.3441049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.89464,386.69
2024-08-02T13:28:45.0777963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.13,383.35
2024-08-02T13:29:44.9174046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.48357,383.19
2024-08-02T13:30:44.6817771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.34464,379.84
2024-08-02T13:31:44.6661695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.65286,373.35
2024-08-02T13:32:44.2604540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.43429,366.66
2024-08-02T13:33:44.3507844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.54963,364.75
2024-08-02T13:34:44.0245511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.49214,374.16
2024-08-02T13:35:45.9692463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.38071,401.33
2024-08-02T13:36:45.9633330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.97704,426.05
2024-08-02T13:37:45.2929598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.7256,400.12
2024-08-02T13:38:44.9471387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.806,368.74
2024-08-02T13:39:44.2514280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.83588,361.86
2024-08-02T13:40:43.9057695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.59725,361.08
2024-08-02T13:41:43.0259309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.78078,371.81
2024-08-02T13:42:43.5702306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.96725,381.3
2024-08-02T13:43:43.9648199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.6236,370.32
2024-08-02T13:44:43.0715873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.38824,358.01
2024-08-02T13:45:43.3188396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.75039,351.91
2024-08-02T13:46:43.7423167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.4402,341.68
2024-08-02T13:47:42.9373208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.4498,330.71
2024-08-02T13:48:42.0312694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.89804,316.73
2024-08-02T13:49:42.1354988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.24745,299.63
2024-08-02T13:50:41.9750480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.83077,286.92
2024-08-02T13:51:41.8794235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.08692,265.75
2024-08-02T13:52:41.6533854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.97288,244.02
2024-08-02T13:53:41.8876572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.99627,228.76
2024-08-02T13:54:41.5480790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.55192,214.66
2024-08-02T13:55:41.8416902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.16843,196.93
2024-08-02T13:56:41.7059860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.68269,186.64
2024-08-02T13:57:41.8806625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.40706,180.71
2024-08-02T13:58:41.6300480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.615,176.03
2024-08-02T13:59:41.0344688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.07827,174.35
2024-08-02T14:00:41.6588327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.81442,163.39
2024-08-02T14:01:40.9826823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.51923,157.47
2024-08-02T14:02:40.6029351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.08173,151.28
2024-08-02T14:03:41.0177083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.42692,149.7
2024-08-02T14:04:41.3131223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.51769,152.66
2024-08-02T14:05:41.6556955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.15615,194.02
2024-08-02T14:06:41.1253357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.23058,192.01
2024-08-02T14:07:41.2604064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.1016,210.27
2024-08-02T14:08:41.8040943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.37,215.38
2024-08-02T14:09:41.8488172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.27846,213.83
2024-08-02T14:10:41.9885596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.67288,224.04
2024-08-02T14:11:41.1031327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.41346,235.14
2024-08-02T14:12:41.5565664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.32635,247.47
2024-08-02T14:13:41.9615264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.34115,258.85
2024-08-02T14:14:40.9650405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.9375,267.16
2024-08-02T14:15:40.0157956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.93423,277.11
2024-08-02T14:16:40.6899935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.03231,286.3
2024-08-02T14:17:40.0540993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.95942,292.2
2024-08-02T14:18:40.9377679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.96212,294.62
2024-08-02T14:19:40.4779922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.34865,302.37
2024-08-02T14:20:40.8227791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.29808,309.89
2024-08-02T14:21:40.1164522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.27135,315.66
2024-08-02T14:22:40.6509974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.01673,320.63
2024-08-02T14:23:40.9711204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.33135,328.08
2024-08-02T14:24:40.2946629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.20942,342.62
2024-08-02T14:25:40.9490359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.40269,331.43
2024-08-02T14:26:40.2937823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.78212,321.39
2024-08-02T14:27:40.7430574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.2225,322.09
2024-08-02T14:28:39.9279143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.23808,324.91
2024-08-02T14:29:39.3819675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.85692,326.77
2024-08-02T14:30:39.0762681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.95412,333.67
2024-08-02T14:31:39.4778436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.39365,337.4
2024-08-02T14:32:39.0996164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.35904,341.71
2024-08-02T14:33:38.9346018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.77731,351.86
2024-08-02T14:34:38.3189660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.17577,381.59
2024-08-02T14:35:38.6481226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.55348,354.65
2024-08-02T14:36:37.9931147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.33558,348.03
2024-08-02T14:37:37.5271480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.52058,347.85
2024-08-02T14:38:37.2610003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.51385,351.15
2024-08-02T14:39:37.9450140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.76212,351.41
2024-08-02T14:40:37.4551910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.42,349.13
2024-08-02T14:41:36.9992827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.75096,346.86
2024-08-02T14:42:36.3532245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.80288,344.62
2024-08-02T14:43:36.3179165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.21865,343.34
2024-08-02T14:44:36.0280534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.74769,341.96
2024-08-02T14:45:36.6817791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.17058,340.34
2024-08-02T14:46:36.8966947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.03627,337.68
2024-08-02T14:47:36.4707307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.025,334.31
2024-08-02T14:48:36.1106458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.54385,330.93
2024-08-02T14:49:37.0245954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.9025,326.7
2024-08-02T14:50:37.7394170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.81635,323.47
2024-08-02T14:51:37.4934992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.30269,320.55
2024-08-02T14:52:36.9337160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.00962,316.76
2024-08-02T14:53:35.9377812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.10255,312.72
2024-08-02T14:54:35.2815009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.37077,307.94
2024-08-02T14:55:35.7062155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.34115,305.78
2024-08-02T14:56:34.9461188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.54385,313.24
2024-08-02T14:57:34.5904896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.46558,321.98
2024-08-02T14:58:35.0145520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.93981,308.87
2024-08-02T14:59:35.7789536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.52173,299.59
2024-08-02T15:00:35.9584932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.85,293.98
2024-08-02T15:01:35.0023367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.26212,289.3
2024-08-02T15:02:35.7865045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.94712,282.2
2024-08-02T15:03:36.0008494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.66519,276.11
2024-08-02T15:04:36.2956432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.82692,273.72
2024-08-02T15:05:37.0360029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.98462,268.22
2024-08-02T15:06:37.2600234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.84385,267.03
2024-08-02T15:07:37.4339189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.85538,275.11
2024-08-02T15:08:37.7982949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.8075,273.62
2024-08-02T15:09:37.9779026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.13808,257.92
2024-08-02T15:10:37.5120443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.86731,244.66
2024-08-02T15:11:37.5868411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.65077,230.68
2024-08-02T15:12:37.0709841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.22192,219.83
2024-08-02T15:13:37.1105681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.06192,214.09
2024-08-02T15:14:37.0848020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.66226,207.7
2024-08-02T15:15:37.0992485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.59808,196.03
2024-08-02T15:16:37.2036330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.49135,194.96
2024-08-02T15:17:37.1537806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.02906,188.67
2024-08-02T15:18:37.1277181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.53283,190.39
2024-08-02T15:19:37.0121410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.38849,153.21
2024-08-02T15:20:38.0358629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.91283,142.32
2024-08-02T15:21:38.7958079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.78189,135.76
2024-08-02T15:22:38.8906762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.28212,131.15
2024-08-02T15:23:38.5651588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.01377,127.38
2024-08-02T15:24:38.2490033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.06,125.74
2024-08-02T15:25:37.9784882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.98057,124.45
2024-08-02T15:26:38.0329236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.70269,123.25
2024-08-02T15:27:38.7975355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.49358,121.24
2024-08-02T15:28:38.7218549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.34509,120.65
2024-08-02T15:29:38.3227840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.33321,120.14
2024-08-02T15:30:38.0955417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.3283,118.65
2024-08-02T15:31:39.0303881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.01906,119.49
2024-08-02T15:32:39.8142003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.16509,120.29
2024-08-02T15:33:39.3490785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.99226,123.18
2024-08-02T15:34:39.0581292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.73132,126.29
2024-08-02T15:35:39.8033211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.49264,131.49
2024-08-02T15:36:39.4066313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.69717,135.39
2024-08-02T15:37:39.0614032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.8966,148.91
2024-08-02T15:38:38.9108565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.22,163.24
2024-08-02T15:39:38.2655894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.88288,179.27
2024-08-02T15:40:38.0200494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.77792,177.15
2024-08-02T15:41:38.0233641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.59481,173.56
2024-08-02T15:42:38.9843624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.49396,191.69
2024-08-02T15:43:38.9186265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.46321,190.99
2024-08-02T15:44:38.8427403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.43755,196.82
2024-08-02T15:45:38.9463355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.66654,197.64
2024-08-02T15:46:37.9565305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.21173,203.63
2024-08-02T15:47:37.9310594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.31057,211.15
2024-08-02T15:48:36.9248129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.3175,215.97
2024-08-02T15:49:36.0290391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.21288,224.35
2024-08-02T15:50:36.7686862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.76635,233.02
2024-08-02T15:51:35.9127727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.19327,247.89
2024-08-02T15:52:35.1873854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.075,260.64
2024-08-02T15:53:35.3817747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.63673,260.23
2024-08-02T15:54:35.5420612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.48269,261.15
2024-08-02T15:55:35.9162616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.19154,255.54
2024-08-02T15:56:36.0316673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.925,256.67
2024-08-02T15:57:36.1846731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.56962,260.49
2024-08-02T15:58:36.2483725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.20308,261.52
2024-08-02T15:59:36.2790681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.40865,268.24
2024-08-02T16:00:36.3726183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.75269,270.74
2024-08-02T16:01:36.8375764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.03615,276.07
2024-08-02T16:02:37.0113192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.11077,282.93
2024-08-02T16:03:37.3617804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.53154,287.29
2024-08-02T16:04:37.5956356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.08538,292.5
2024-08-02T16:05:37.4602929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.29462,298.11
2024-08-02T16:06:37.5741238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.63118,302.28
2024-08-02T16:07:37.8645737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.80212,308.58
2024-08-02T16:08:37.6687135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.55942,312.59
2024-08-02T16:09:36.9328799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.28808,317.78
2024-08-02T16:10:36.9570405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.51294,323.12
2024-08-02T16:11:36.3063560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.84151,328.43
2024-08-02T16:12:36.8506299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.615,332.58
2024-08-02T16:13:36.2853635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.18442,339.06
2024-08-02T16:14:36.7990611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.64423,343.13
2024-08-02T16:15:36.5698005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.50288,349
2024-08-02T16:16:36.2336693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.39173,351.31
2024-08-02T16:17:36.7782791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.035,350.01
2024-08-02T16:18:36.6521166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.52635,350.22
2024-08-02T16:19:36.3015281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.97231,350.33
2024-08-02T16:20:36.7166793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.66808,350.65
2024-08-02T16:21:36.0206961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.2225,349.51
2024-08-02T16:22:36.7252013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.61308,347.47
2024-08-02T16:23:36.1089806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.40058,345.75
2024-08-02T16:24:36.5486261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.15865,344.04
2024-08-02T16:25:37.0027819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.33788,343.35
2024-08-02T16:26:37.5071747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.81712,340.9
2024-08-02T16:27:37.0712307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.14538,340.61
2024-08-02T16:28:37.5614254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.48231,340.07
2024-08-02T16:29:37.3258096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.30404,338.3
2024-08-02T16:30:37.8096812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.6,336.87
2024-08-02T16:31:37.2142222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.16865,335.32
2024-08-02T16:32:37.2346871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.4049,333.42
2024-08-02T16:33:37.8289186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.51558,331.89
2024-08-02T16:34:37.8327178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.90569,330.52
2024-08-02T16:35:37.4375032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.45308,333.96
2024-08-02T16:36:37.2069683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.6725,329.84
2024-08-02T16:37:37.6317572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.025,330.19
2024-08-02T16:38:37.0359723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.89173,329.23
2024-08-02T16:39:37.6902216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.51404,328.29
2024-08-02T16:40:37.0794336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.26019,331.26
2024-08-02T16:41:37.6936489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.19019,333.76
2024-08-02T16:42:37.1777385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.13558,332.77
2024-08-02T16:43:36.9126483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.27173,331.96
2024-08-02T16:44:36.2419665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.87077,331.79
2024-08-02T16:45:36.7961183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.44019,331.2
2024-08-02T16:46:36.4304067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.17731,331.18
2024-08-02T16:47:35.9254257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.21115,331.06
2024-08-02T16:48:35.5989381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.33712,331.47
2024-08-02T16:49:35.5891568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.45538,330.94
2024-08-02T16:50:35.0538138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.56558,331.4
2024-08-02T16:51:35.5980176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.63904,331.51
2024-08-02T16:52:35.1218679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.72462,331.74
2024-08-02T16:53:35.6415031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.68981,331.93
2024-08-02T16:54:34.9859363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.56731,331.48
2024-08-02T16:55:34.3704576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.28827,331.09
2024-08-02T16:56:33.9344057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.89923,331.1
2024-08-02T16:57:33.3348245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.42404,330.27
2024-08-02T16:58:33.3587424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.96745,329.54
2024-08-02T16:59:33.9332100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.67038,329.58
2024-08-02T17:00:33.5368837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.11808,330.55
2024-08-02T17:01:32.9266811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.06231,331.7
2024-08-02T17:02:32.5607404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.81,333.61
2024-08-02T17:03:32.5259062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.96077,332.61
2024-08-02T17:04:31.9600905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.62885,330.45
2024-08-02T17:05:31.2599667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.27808,330.2
2024-08-02T17:06:31.7935294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.48538,330.87
2024-08-02T17:07:31.3782653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.31462,331.44
2024-08-02T17:08:31.9018888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.32462,329.23
2024-08-02T17:09:31.3421221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.13212,329.08
2024-08-02T17:10:31.8963269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.63077,329.56
2024-08-02T17:11:31.3811685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.31596,329.54
2024-08-02T17:12:30.9349616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.55154,329.8
2024-08-02T17:13:30.3489415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.00231,330.08
2024-08-02T17:14:30.8592923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.42385,330.84
2024-08-02T17:15:30.2037338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.71346,330.69
2024-08-02T17:16:30.7871053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.06808,330.98
2024-08-02T17:17:30.1922520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.52673,332.03
2024-08-02T17:18:30.7519402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.14269,332.19
2024-08-02T17:19:30.5056128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.63,333.08
2024-08-02T17:20:29.9003167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.06673,333.39
2024-08-02T17:21:29.2840406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.34038,333.35
2024-08-02T17:22:29.7248699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.72176,333.82
2024-08-02T17:23:29.4082431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.22692,334.18
2024-08-02T17:24:29.1328108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.73096,334.85
2024-08-02T17:25:29.8868957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.22827,335.42
2024-08-02T17:26:29.2168727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.18385,334.81
2024-08-02T17:27:29.1608610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.12885,335.52
2024-08-02T17:28:29.9959574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.48462,335.74
2024-08-02T17:29:29.8492507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.74981,335.66
2024-08-02T17:30:29.2598709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.23327,335.56
2024-08-02T17:31:29.9339180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.50808,335.99
2024-08-02T17:32:29.4377416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.98673,336.09
2024-08-02T17:33:30.0521124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.31769,336.38
2024-08-02T17:34:30.9219992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.05942,335.86
2024-08-02T17:35:30.3767512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.12212,335.87
2024-08-02T17:36:30.9004731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.42538,336.92
2024-08-02T17:37:30.3651303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.85538,336.09
2024-08-02T17:38:30.9695302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.23231,335.93
2024-08-02T17:39:30.8394054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.04135,336.04
2024-08-02T17:40:31.0638468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.28078,336.81
2024-08-02T17:41:31.6279741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.88173,337.06
2024-08-02T17:42:31.0221834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.29808,337.4
2024-08-02T17:43:31.9717268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.70712,337.93
2024-08-02T17:44:31.9662740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.48962,338.88
2024-08-02T17:45:31.7807799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.10942,339.94
2024-08-02T17:46:31.4650795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.46346,338.42
2024-08-02T17:47:31.9543715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.1325,338.34
2024-08-02T17:48:31.6987681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.19635,338.3
2024-08-02T17:49:31.0934024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.36942,337.89
2024-08-02T17:50:31.7470701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.70577,339.76
2024-08-02T17:51:31.4578675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.1025,339.43
2024-08-02T17:52:31.8516721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.40327,339.47
2024-08-02T17:53:31.2662464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.72096,339.95
2024-08-02T17:54:31.0700001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.29154,341.03
2024-08-02T17:55:31.8506546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.23308,341.95
2024-08-02T17:56:31.2043323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.77538,343.35
2024-08-02T17:57:31.5690885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.28588,343.92
2024-08-02T17:58:31.2128963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.85385,344.41
2024-08-02T17:59:31.8029264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.31308,347.54
2024-08-02T18:00:31.8769812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.72412,350.91
2024-08-02T18:01:31.3016045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.20442,351.7
2024-08-02T18:02:31.9250913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.65115,352.25
2024-08-02T18:03:31.3852925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.61654,352.59
2024-08-02T18:04:31.0192310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.67615,350.15
2024-08-02T18:05:31.6936684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.84885,347.26
2024-08-02T18:06:31.1282532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.31885,344.36
2024-08-02T18:07:31.7527499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.62596,340.52
2024-08-02T18:08:31.2922207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.98808,339.36
2024-08-02T18:09:31.9667370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.00442,338.58
2024-08-02T18:10:31.6308107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.40788,337.67
2024-08-02T18:11:31.1152297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.95385,336.22
2024-08-02T18:12:31.8453275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.71404,337.36
2024-08-02T18:13:31.3892862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.12212,336.84
2024-08-02T18:14:31.2939208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.35327,337.31
2024-08-02T18:15:31.8879483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.41019,337.29
2024-08-02T18:16:31.3280786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.31519,337.53
2024-08-02T18:17:32.0421768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.14885,337.67
2024-08-02T18:18:33.0567192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.13827,336.88
2024-08-02T18:19:33.6704283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.34058,337.63
2024-08-02T18:20:33.2002278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.66692,338.24
2024-08-02T18:21:33.0452575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.19481,338.69
2024-08-02T18:22:33.6591358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.88712,339.45
2024-08-02T18:23:33.0628176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.45519,339.57
2024-08-02T18:24:33.1628841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.73137,339.82
2024-08-02T18:25:33.7571689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.86212,340.01
2024-08-02T18:26:33.4712240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.01212,340.24
2024-08-02T18:27:32.9163033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.08019,340.37
2024-08-02T18:28:31.9655097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.04922,340.28
2024-08-02T18:29:31.4599731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.20231,340.25
2024-08-02T18:30:31.6338066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.74725,340.83
2024-08-02T18:31:31.1188718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.05308,341.73
2024-08-02T18:32:31.7630103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.49288,341.45
2024-08-02T18:33:31.0429270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.84212,341.52
2024-08-02T18:34:31.7071834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.22654,342.06
2024-08-02T18:35:31.2514254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.53673,343.27
2024-08-02T18:36:31.0755910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.51654,342.27
2024-08-02T18:37:31.7854295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.61288,342.45
2024-08-02T18:38:31.2895025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.76346,343.54
2024-08-02T18:39:31.1537544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.81154,341.92
2024-08-02T18:40:31.7085542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.92115,338.78
2024-08-02T18:41:31.0277050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.94077,337.35
2024-08-02T18:42:31.6518798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.10596,334.97
2024-08-02T18:43:31.0359692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.28038,333.65
2024-08-02T18:44:31.6802212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.54231,332.47
2024-08-02T18:45:31.1801940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.5775,331.71
2024-08-02T18:46:31.7246504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.93365,325.75
2024-08-02T18:47:31.2193192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.93173,325.73
2024-08-02T18:48:31.2732487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.37824,340.46
2024-08-02T18:49:31.8729762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.51038,332.64
2024-08-02T18:50:31.2577111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.57212,327.93
2024-08-02T18:51:31.2923181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.64098,327.39
2024-08-02T18:52:31.8265029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.52731,327.42
2024-08-02T18:53:31.3059510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.56596,327.92
2024-08-02T18:54:31.1397298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.07673,329.66
2024-08-02T18:55:31.7943906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.54192,327.72
2024-08-02T18:56:31.6985171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.66462,327.42
2024-08-02T18:57:31.3030812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.40346,327.17
2024-08-02T18:58:31.0629779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.20423,327.25
2024-08-02T18:59:31.5873651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.97788,327.3
2024-08-02T19:00:31.0111370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.34058,327.42
2024-08-02T19:01:31.5259242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.23942,328.42
2024-08-02T19:02:31.9756204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.13275,327.94
2024-08-02T19:03:31.4197483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.65846,327.53
2024-08-02T19:04:31.1039511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.55827,327.45
2024-08-02T19:05:31.8986531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.33904,327.36
2024-08-02T19:06:31.2685831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.53058,327.78
2024-08-02T19:07:31.4627737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.69804,327.66
2024-08-02T19:08:31.0771526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.68365,327.48
2024-08-02T19:09:31.9313802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.75019,327.64
2024-08-02T19:10:31.2408657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.82788,328.02
2024-08-02T19:11:31.7056680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.23962,328.76
2024-08-02T19:12:31.0689182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.91255,329.12
2024-08-02T19:13:31.7736295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.62577,328.37
2024-08-02T19:14:31.0739401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.55404,328.73
2024-08-02T19:15:31.6180034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.75212,328.89
2024-08-02T19:16:31.3222330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.08462,329.01
2024-08-02T19:17:31.8664386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.415,329.66
2024-08-02T19:18:31.5365442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.51442,329.14
2024-08-02T19:19:31.6103252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.20157,329.2
2024-08-02T19:20:30.9244579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.595,328.02
2024-08-02T19:21:30.3186944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.045,327.81
2024-08-02T19:22:30.9245426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.57346,327.01
2024-08-02T19:23:30.5328318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.17538,327.68
2024-08-02T19:24:30.9971031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.41846,329.49
2024-08-02T19:25:30.3714054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.25846,327.48
2024-08-02T19:26:31.0358655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.75654,329.1
2024-08-02T19:27:31.6156263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.2675,328.31
2024-08-02T19:28:31.0501065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.00654,329.51
2024-08-02T19:29:31.1044530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.99157,330.26
2024-08-02T19:30:31.0584708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.14731,329.77
2024-08-02T19:31:31.6287392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.79019,329.57
2024-08-02T19:32:31.3124481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.19885,331.06
2024-08-02T19:33:31.8568219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.68519,340.75
2024-08-02T19:34:31.5617744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.32846,344.85
2024-08-02T19:35:31.5012458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.5075,344
2024-08-02T19:36:31.1455087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.70577,340.87
2024-08-02T19:37:31.7199605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.73615,338.91
2024-08-02T19:38:31.1942163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.29154,336.2
2024-08-02T19:39:31.9744274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.40596,335.16
2024-08-02T19:40:31.4279551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.75519,334.66
2024-08-02T19:41:31.9826271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.95269,335.14
2024-08-02T19:42:31.4263594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.21596,334.99
2024-08-02T19:43:30.9766838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.54269,335.67
2024-08-02T19:44:30.6010884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.74269,336.28
2024-08-02T19:45:30.2352435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.775,335.62
2024-08-02T19:46:30.2793319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.74569,335.79
2024-08-02T19:47:29.9189325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.635,335.83
2024-08-02T19:48:29.5439580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.31577,335.28
2024-08-02T19:49:29.3679170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.11038,335.09
2024-08-02T19:50:30.0521700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.41673,336.15
2024-08-02T19:51:30.9667689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.90462,335.87
2024-08-02T19:52:30.4364154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.89135,337.68
2024-08-02T19:53:30.6400091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.79725,338.24
2024-08-02T19:54:30.0249299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.09481,336.76
2024-08-02T19:55:30.7192791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.83231,335.57
2024-08-02T19:56:30.3792976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.30346,336.39
2024-08-02T19:57:30.1436697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.92308,336.86
2024-08-02T19:58:30.7278054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.15692,337.05
2024-08-02T19:59:30.3914405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.29596,337.4
2024-08-02T20:00:30.9116949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.55135,337.95
2024-08-02T20:01:30.8456581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.06365,338.41
2024-08-02T20:02:30.6996834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.70904,338.95
2024-08-02T20:03:30.1538893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.28865,339.2
2024-08-02T20:04:31.0439188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.75135,339.79
2024-08-02T20:05:32.0284443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.12192,340.35
2024-08-02T20:06:32.6734364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.52481,340.61
2024-08-02T20:07:32.1166746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.95327,341.33
2024-08-02T20:08:32.7272220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.4175,341.82
2024-08-02T20:09:32.1012444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.80173,341.4
2024-08-02T20:10:32.6858858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.98692,342.16
2024-08-02T20:11:32.1593732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.82538,341.76
2024-08-02T20:12:32.8396688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.55538,341.67
2024-08-02T20:13:32.2638377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.72462,341.33
2024-08-02T20:14:32.0279689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.66481,340.13
2024-08-02T20:15:32.7726560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.16231,340.17
2024-08-02T20:16:32.5668637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.20519,340.27
2024-08-02T20:17:32.0062753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.45788,340.47
2024-08-02T20:18:32.6008303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.79846,338.57
2024-08-02T20:19:32.5651177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.18038,340
2024-08-02T20:20:32.3292506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.0175,338.99
2024-08-02T20:21:32.2999509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.05923,339.22
2024-08-02T20:22:31.9031702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.72462,338.3
2024-08-02T20:23:31.3682071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.96846,338.12
2024-08-02T20:24:31.5418981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.59647,337.98
2024-08-02T20:25:31.4825353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.50981,337
2024-08-02T20:26:30.9966018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.43885,337.43
2024-08-02T20:27:29.9904322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.54078,338.02
2024-08-02T20:28:29.5041638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.52192,337.44
2024-08-02T20:29:30.0443084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.36731,337
2024-08-02T20:30:30.8887132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.38846,337.25
2024-08-02T20:31:30.6432815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.61231,338.08
2024-08-02T20:32:30.1470576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.40558,338.98
2024-08-02T20:33:30.8771391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.60769,337.27
2024-08-02T20:34:30.7813558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.025,335.8
2024-08-02T20:35:30.2063358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.805,335.34
2024-08-02T20:36:30.9997715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.43019,335.95
2024-08-02T20:37:30.4599695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.17038,335.02
2024-08-02T20:38:30.1546583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.08615,335.12
2024-08-02T20:39:30.7286987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.10077,334.81
2024-08-02T20:40:30.1030005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.91385,334.63
2024-08-02T20:41:31.0436852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.46,334.28
2024-08-02T20:42:31.6373106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.06212,333.87
2024-08-02T20:43:31.0316045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.01038,334.16
2024-08-02T20:44:31.6057946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.53788,334.75
2024-08-02T20:45:31.4000579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.01615,336.3
2024-08-02T20:46:31.8501703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.75863,337.17
2024-08-02T20:47:31.5035687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.02327,335.76
2024-08-02T20:48:30.9882693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.15077,336.67
2024-08-02T20:49:30.9928380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.4698,340.66
2024-08-02T20:50:30.7123292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.3925,342.01
2024-08-02T20:51:30.2061884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.745,340.9
2024-08-02T20:52:30.9906798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.96462,334.89
2024-08-02T20:53:31.0256077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.97078,330.17
2024-08-02T20:54:32.0151780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.3042,327.06
2024-08-02T20:55:32.2889597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.68667,325.55
2024-08-02T20:56:32.8158705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.60115,324.1
2024-08-02T20:57:32.4776101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.07692,324.11
2024-08-02T20:58:33.0576188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.1875,324.7
2024-08-02T20:59:33.9526493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.10981,325.75
2024-08-02T21:00:33.5663312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.03058,328.29
2024-08-02T21:01:33.0204747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.01038,329.88
2024-08-02T21:02:33.6306839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.58115,329.42
2024-08-02T21:03:33.0950218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.58231,329.21
2024-08-02T21:04:33.9491747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.61404,328.01
2024-08-02T21:05:33.5936264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.38404,328.45
2024-08-02T21:06:32.9932356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.39481,330.25
2024-08-02T21:07:32.4775268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.88019,331.51
2024-08-02T21:08:32.4012809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.30462,332.66
2024-08-02T21:09:33.0463000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.78981,335.06
2024-08-02T21:10:33.7201273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.87788,336.69
2024-08-02T21:11:33.2005572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.86308,338.87
2024-08-02T21:12:33.0850375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.34558,340.33
2024-08-02T21:13:33.7385113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.97577,341.39
2024-08-02T21:14:33.1830627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.48308,343.42
2024-08-02T21:15:33.8627604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.14596,345.35
2024-08-02T21:16:33.3471045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.83538,346.42
2024-08-02T21:17:33.9314726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.53942,348.2
2024-08-02T21:18:33.4454945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.11058,349.66
2024-08-02T21:19:33.1758040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.55096,351.55
2024-08-02T21:20:33.0397527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.1275,352.98
2024-08-02T21:21:33.6939742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.89615,354.57
2024-08-02T21:22:33.1983710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.5375,355.83
2024-08-02T21:23:33.7684457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.04923,358.25
2024-08-02T21:24:33.1623221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.44327,359.51
2024-08-02T21:25:33.7572735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.95404,360.5
2024-08-02T21:26:33.2714817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.39212,362.09
2024-08-02T21:27:34.0306791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.76865,363.42
2024-08-02T21:28:34.6952223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.00519,364.44
2024-08-02T21:29:34.1995210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.28519,365.64
2024-08-02T21:30:33.9136976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.55212,367.05
2024-08-02T21:31:33.3439335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.83558,368.33
2024-08-02T21:32:33.0677611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.21115,370.05
2024-08-02T21:33:33.7625869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.53962,372.93
2024-08-02T21:34:33.8963599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.11863,373.62
2024-08-02T21:35:33.7311376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.59885,377.83
2024-08-02T21:36:33.5102990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.67615,386.61
2024-08-02T21:37:33.0851613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.72019,396.38
2024-08-02T21:38:35.2094502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.41027,408.28
2024-08-02T21:39:35.8637055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.99032,414.61
2024-08-02T21:40:35.6340206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.48784,408.92
2024-08-02T21:41:36.0377789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.88094,397.11
2024-08-02T21:42:36.5127573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.94489,390.18
2024-08-02T21:43:36.3762736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.65558,390.65
2024-08-02T21:44:35.9563177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.67846,392.94
2024-08-02T21:45:35.8603425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.78212,394.63
2024-08-02T21:46:35.7873144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.61981,396.65
2024-08-02T21:47:35.6889132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.60115,398.51
2024-08-02T21:48:35.6884519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.42824,401.58
2024-08-02T21:49:35.4029491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.73471,405.43
2024-08-02T21:50:35.9170433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.63083,408.1
2024-08-02T21:51:35.6020913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.58,410.49
2024-08-02T21:52:35.8517056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.17697,413.64
2024-08-02T21:53:36.7663794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.20969,415.09
2024-08-02T21:54:37.4098470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.76208,417.81
2024-08-02T21:55:37.7241581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.47038,420.83
2024-08-02T21:56:38.3946331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.20471,424.07
2024-08-02T21:57:40.3588158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.0568,426.45
2024-08-02T21:58:40.6931784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.02154,430.54
2024-08-02T21:59:41.3771899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.965,433.88
2024-08-02T22:00:41.9873502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.04292,436.17
2024-08-02T22:01:42.7420390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.2825,436.36
2024-08-02T22:02:43.0355871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.43885,438
2024-08-02T22:03:45.2299591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.51387,439.44
2024-08-02T22:04:45.0106177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.62731,441.09
2024-08-02T22:05:47.1843716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.70346,442.92
2024-08-02T22:06:47.0087934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.0392,444.3
2024-08-02T22:07:47.7229745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.28333,446.16
2024-08-02T22:08:48.3675732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.21583,446.81
2024-08-02T22:09:48.5773232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.36923,447.82
2024-08-02T22:10:50.1114065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.83222,449.94
2024-08-02T22:11:50.3966590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.96423,451.69
2024-08-02T22:12:50.4702167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.41821,453.31
2024-08-02T22:13:50.6904906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.27259,455.53
2024-08-02T22:14:51.1948739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.2736,457.58
2024-08-02T22:15:51.9893450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.20667,461.12
2024-08-02T22:16:51.5835172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.30387,465.95
2024-08-02T22:17:51.9027768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.31538,473.31
2024-08-02T22:18:52.5779604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.99333,484.57
2024-08-02T22:19:52.6818311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.12778,495.49
2024-08-02T22:20:52.7363202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.16321,517.33
2024-08-02T22:21:52.9560964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.95276,553.92
2024-08-02T22:22:53.9904568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.24552,547.7
2024-08-02T22:23:54.4444666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.74192,514.49
2024-08-02T22:24:55.1486840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.88167,476.56
2024-08-02T22:25:57.4188384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.48667,459.9
2024-08-02T22:26:57.3831879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.92,465.9
2024-08-02T22:27:57.6678797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.17154,501.53
2024-08-02T22:28:59.2722655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.81519,502.22
2024-08-02T22:29:59.6115618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.41154,498.59
2024-08-02T22:30:59.8860852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.60269,485.53
2024-08-02T22:32:00.6307346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.53538,479.48
2024-08-02T22:33:00.5048615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.86345,456.24
2024-08-02T22:34:00.6643612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.25192,432.44
2024-08-02T22:35:01.2690899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.08417,417.4
2024-08-02T22:36:02.0331463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.60033,407.17
2024-08-02T22:37:02.2471932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.71385,397.36
2024-08-02T22:38:02.2378715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.50036,389.88
2024-08-02T22:39:02.8720334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.14708,375.06
2024-08-02T22:40:02.0057876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.57347,367.54
2024-08-02T22:41:02.8497191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.19135,355
2024-08-02T22:42:02.9547648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.6002,345.07
2024-08-02T22:43:02.6940103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.93373,334.85
2024-08-02T22:44:02.5890334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.22673,324.51
2024-08-02T22:45:02.3732418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.02692,313.82
2024-08-02T22:46:01.9574214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.39,304.85
2024-08-02T22:47:01.4870629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.53981,296.05
2024-08-02T22:48:01.9515692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.935,287.63
2024-08-02T22:49:01.0553858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.22154,279.89
2024-08-02T22:50:01.7893498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.55038,269.95
2024-08-02T22:51:02.1800912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.87077,262.18
2024-08-02T22:52:02.3373996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.10385,254.36
2024-08-02T22:53:02.7677193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.61865,247.02
2024-08-02T22:54:02.3022898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.53981,240.62
2024-08-02T22:55:02.6322641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.35673,234.3
2024-08-02T22:56:02.9063465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.86519,226.64
2024-08-02T22:57:01.9512862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.40654,220.57
2024-08-02T22:58:01.5850910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.23462,215.34
2024-08-02T22:59:01.7353053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.72788,210.35
2024-08-02T23:00:01.9593687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.49865,203
2024-08-02T23:01:00.9532397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.29808,197.26
2024-08-02T23:02:00.0575926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.56308,192.2
2024-08-02T23:03:00.1074739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.89962,186.42
2024-08-02T23:04:00.1622668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.12788,181.27
2024-08-02T23:05:00.1859100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.87096,178.6
2024-08-02T23:05:59.9204580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.68245,174.79
2024-08-02T23:06:59.7046094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.20962,169.12
2024-08-02T23:07:59.4947320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.46151,161.6
2024-08-02T23:08:59.3991885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.81396,157.49
2024-08-02T23:09:59.2531716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.06075,154.3
2024-08-02T23:10:59.0072108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.37868,151.03
2024-08-02T23:11:59.0277659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.89,149.13
2024-08-02T23:12:59.9711169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.69189,148.23
2024-08-02T23:13:59.2060195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.80365,148.39
2024-08-02T23:14:59.0304243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.49094,148.77
2024-08-02T23:15:58.9101358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.49264,148.74
2024-08-02T23:16:57.9740743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.35904,148.27
2024-08-02T23:17:57.5082540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.36865,148.64
2024-08-02T23:18:57.5220572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.35923,148.55
2024-08-02T23:19:57.4825958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.7734,148.91
2024-08-02T23:20:57.6771102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.15558,149.25
2024-08-02T23:21:57.8115364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.87423,150.71
2024-08-02T23:22:57.6756372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.82547,151.45
2024-08-02T23:23:57.4452196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.79642,150.8
2024-08-02T23:24:57.2693710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.13094,150.87
2024-08-02T23:25:57.1632970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.29377,150.03
2024-08-02T23:26:57.3179219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.09596,147.81
2024-08-02T23:27:57.1980284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.18679,144.94
2024-08-02T23:28:57.1220531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.79509,143.67
2024-08-02T23:29:57.0260089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.91547,143.35
2024-08-02T23:30:58.0209052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.10755,142.98
2024-08-02T23:31:57.9052245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.69623,142.36
2024-08-02T23:32:57.6949226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.37491,142.94
2024-08-02T23:33:57.4092369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.04302,146.41
2024-08-02T23:34:57.2034281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.97434,151.59
2024-08-02T23:35:57.1773382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.50679,155.91
2024-08-02T23:36:56.9876330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.77472,161.02
2024-08-02T23:37:56.9015130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.01925,166.57
2024-08-02T23:38:56.8463912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.73962,172.62
2024-08-02T23:39:56.0502604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.68962,178.63
2024-08-02T23:40:56.6300831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.15981,185.03
2024-08-02T23:41:56.9947660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.05269,192.29
2024-08-02T23:42:56.1982006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.77827,200.59
2024-08-02T23:43:56.1125929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.84654,207.56
2024-08-02T23:44:56.3726391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.08385,214.26
2024-08-02T23:45:56.6471448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.46615,222.22
2024-08-02T23:46:55.9712089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.64827,231.51
2024-08-02T23:47:55.0955311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.05288,240.15
2024-08-02T23:48:55.4353905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.28942,252.15
2024-08-02T23:49:55.7592562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.13154,272.78
2024-08-02T23:50:54.9568424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.3475,295.12
2024-08-02T23:51:54.1783032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.93096,319.38
2024-08-02T23:52:54.7778946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.13692,348.62
2024-08-02T23:53:54.4625641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.35243,389.64
2024-08-02T23:54:55.1370209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.70577,427.29
2024-08-02T23:55:55.0904874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.08538,465.12
2024-08-02T23:56:55.6449223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.16885,509.7
2024-08-02T23:57:56.3151535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.52542,528.85
2024-08-02T23:58:57.9495209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.60655,541.43
2024-08-02T23:59:57.4741312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.213,552.12