ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-02T00:00:37.9580444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87821,240.52
2024-08-02T00:01:36.9626433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19058,241.41
2024-08-02T00:02:35.9541923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0527,241.11
2024-08-02T00:03:34.9579898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77273,240.48
2024-08-02T00:04:33.9624212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25983,240.45
2024-08-02T00:05:32.9663840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92755,239.77
2024-08-02T00:06:31.9572799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8958,240.56
2024-08-02T00:07:30.9614422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7578,240.02
2024-08-02T00:08:29.9656312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.32759,240.01
2024-08-02T00:09:28.9691869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.96697,239.13
2024-08-02T00:10:27.9732047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.76543,238.72
2024-08-02T00:11:26.9635109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.9914,238.7
2024-08-02T00:12:25.9678640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.85775,238.25
2024-08-02T00:13:24.9717907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.98132,236.96
2024-08-02T00:14:23.9759753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01106,236.36
2024-08-02T00:15:22.9662778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.62021,237.44
2024-08-02T00:16:21.9700151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.31695,237.89
2024-08-02T00:17:20.9744031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92808,237.84
2024-08-02T00:18:19.9786265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.02637,237.39
2024-08-02T00:19:18.9686075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.99004,237.89
2024-08-02T00:20:17.9728445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.87421,238.33
2024-08-02T00:21:16.9770425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.70112,239.03
2024-08-02T00:22:15.9807552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.73084,187.62
2024-08-02T00:23:14.9710529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93611,176.47
2024-08-02T00:24:13.9751528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.93612,169.84
2024-08-02T00:25:12.9787503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.5226,169.88
2024-08-02T00:26:11.9831853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.87334,170.46
2024-08-02T00:27:10.9869436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.26435,171.52
2024-08-02T00:28:09.9776116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.42168,171.91
2024-08-02T00:29:08.9817355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.64495,172.08
2024-08-02T00:30:07.9858871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.30902,172.15
2024-08-02T00:31:06.9900888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.13276,169.26
2024-08-02T00:32:05.9800276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.19152,169.23
2024-08-02T00:33:04.9842196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.19516,169.18
2024-08-02T00:34:03.9886424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.06008,170.59
2024-08-02T00:35:02.9927943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.89442,169.75
2024-08-02T00:36:01.9820975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.14719,169.65
2024-08-02T00:37:00.9868912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.23258,170.92
2024-08-02T00:37:59.9902764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.44427,171.35
2024-08-02T00:38:58.9948480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.79767,170.16
2024-08-02T00:39:57.9851625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.27694,169.65
2024-08-02T00:40:56.9886485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.94664,169.26
2024-08-02T00:41:55.9928227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.33154,169.85
2024-08-02T00:42:54.9969722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.11089,170.44
2024-08-02T00:43:53.9876798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.96194,170.93
2024-08-02T00:44:52.9910421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.86905,171.4
2024-08-02T00:45:51.9953648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.78793,168.04
2024-08-02T00:46:51.0000086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.90061,169.14
2024-08-02T00:47:50.9038333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.21557,168.4
2024-08-02T00:48:49.9937972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.98297,170.4
2024-08-02T00:49:48.9984774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.97558,169.16
2024-08-02T00:50:47.9021297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.73363,168.97
2024-08-02T00:51:46.9069072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.99302,168.89
2024-08-02T00:52:45.9960873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.86489,168.49
2024-08-02T00:53:44.9010063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.92625,169.07
2024-08-02T00:54:43.9048716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.08472,168.81
2024-08-02T00:55:42.9093330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.02557,169.41
2024-08-02T00:56:41.9992219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.72507,169.5
2024-08-02T00:57:40.9031833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.00632,166.87
2024-08-02T00:58:39.9072533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.27148,167.65
2024-08-02T00:59:38.9114019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.99961,169.25
2024-08-02T01:00:37.9017158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.31165,172.86
2024-08-02T01:01:36.9053511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.72024,170.11
2024-08-02T01:02:35.9095965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.31166,169.3
2024-08-02T01:03:34.9141488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.8991,168.79
2024-08-02T01:04:33.9176679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.0895,168.74
2024-08-02T01:05:32.9079503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.93797,171.15
2024-08-02T01:06:31.9124822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.85221,171.19
2024-08-02T01:07:30.9161886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.29488,170.43
2024-08-02T01:08:29.9202241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.98068,171.49
2024-08-02T01:09:28.9102379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.93281,170.56
2024-08-02T01:10:27.9144305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.76041,169.88
2024-08-02T01:11:26.9186394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.93618,169.46
2024-08-02T01:12:25.9231375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.09146,168.77
2024-08-02T01:13:24.9131268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.29873,169.48
2024-08-02T01:14:23.9182298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.04665,171.38
2024-08-02T01:15:22.9210153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.68234,170.74
2024-08-02T01:16:21.9258314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.93641,170.57
2024-08-02T01:17:20.9157541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.90374,169.58
2024-08-02T01:18:19.9196869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.29262,169.22
2024-08-02T01:19:18.9236947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.8396,170.2
2024-08-02T01:20:17.9306615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.14952,172.07
2024-08-02T01:21:16.9281832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.98952,170.81
2024-08-02T01:22:15.9224394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.73874,169.85
2024-08-02T01:23:14.9264849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.09612,170.16
2024-08-02T01:24:13.9302945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.98355,172.12
2024-08-02T01:25:12.9342591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.79169,168.88
2024-08-02T01:26:11.9247357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.23445,170.97
2024-08-02T01:27:10.9286899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.90414,170.06
2024-08-02T01:28:09.9329860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.16842,170.13
2024-08-02T01:29:08.9373411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.54355,169.94
2024-08-02T01:30:07.9264979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.82067,172.12
2024-08-02T01:31:06.9310339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.79469,169.63
2024-08-02T01:32:05.9348605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.77887,169.92
2024-08-02T01:33:04.9392326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.90583,171.03
2024-08-02T01:34:03.9293386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.29678,169.9
2024-08-02T01:35:02.9331112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.08589,168.94
2024-08-02T01:36:01.9381202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.29032,170.02
2024-08-02T01:37:00.9414757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.87888,168.37
2024-08-02T01:37:59.9319486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.42912,167.44
2024-08-02T01:38:58.9364125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.11982,167.33
2024-08-02T01:39:57.9399001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.228,167.38
2024-08-02T01:40:56.9444058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.91745,167.57
2024-08-02T01:41:55.9485057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.19778,167.25
2024-08-02T01:42:54.9384979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.97604,167.09
2024-08-02T01:43:53.9427722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.04742,166.64
2024-08-02T01:44:52.9463870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.08583,167.2
2024-08-02T01:45:51.9512314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.38448,170.92
2024-08-02T01:46:50.9408576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.33612,168.13
2024-08-02T01:47:49.9455118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.62717,172.05
2024-08-02T01:48:48.9496051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.11637,170.89
2024-08-02T01:49:47.9629030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.22459,172.05
2024-08-02T01:50:46.9433309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.31196,172.74
2024-08-02T01:51:45.9474561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.83788,172
2024-08-02T01:52:44.9618888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.75356,173.81
2024-08-02T01:53:43.9556623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.96183,171.28
2024-08-02T01:54:42.9456979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.09515,173.18
2024-08-02T01:55:41.9501854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.79349,172.53
2024-08-02T01:56:40.9539682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.50168,170.85
2024-08-02T01:57:39.9677939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.10133,172.81
2024-08-02T01:58:38.9722236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.05238,171.48
2024-08-02T01:59:37.9621500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.0616,171.72
2024-08-02T02:00:36.9590783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.79452,172.07
2024-08-02T02:01:35.9703730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.51266,172.31
2024-08-02T02:02:34.9745551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.53127,172
2024-08-02T02:03:33.9645065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.31704,171.61
2024-08-02T02:04:32.9687292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.18407,172.28
2024-08-02T02:05:31.9729169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.28436,173.46
2024-08-02T02:06:30.9770873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.01417,171.93
2024-08-02T02:07:29.9574407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.33045,171.06
2024-08-02T02:08:28.9616259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.41346,171.62
2024-08-02T02:09:27.9658527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.98739,172.51
2024-08-02T02:10:26.9699972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.13331,172.73
2024-08-02T02:11:25.9601209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.28495,171.78
2024-08-02T02:12:24.9742512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.55726,171.12
2024-08-02T02:13:23.9784691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.0966,172.22
2024-08-02T02:14:22.9820877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.87278,172
2024-08-02T02:15:21.9729617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.56617,171.68
2024-08-02T02:16:20.9758955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.04612,172.14
2024-08-02T02:17:19.9708703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.27348,172.32
2024-08-02T02:18:18.9850761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.01012,171.95
2024-08-02T02:19:17.9890514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.20627,171.58
2024-08-02T02:20:16.9782473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.06786,173.24
2024-08-02T02:21:15.9827456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.95891,171.55
2024-08-02T02:22:14.9869012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.24012,172.47
2024-08-02T02:23:13.9914809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.01593,171.99
2024-08-02T02:24:12.9814886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.99423,172.49
2024-08-02T02:25:11.9848360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.99065,171.6
2024-08-02T02:26:10.9892567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.84903,172.11
2024-08-02T02:27:09.9939571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.22212,171.6
2024-08-02T02:28:08.9839654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.58328,172.18
2024-08-02T02:29:07.9882083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.2908,172.05
2024-08-02T02:30:06.9919631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.04303,172.2
2024-08-02T02:31:05.9955713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.24182,171.71
2024-08-02T02:32:04.9857099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.56161,171.94
2024-08-02T02:33:03.9905153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.00852,171.9
2024-08-02T02:34:02.9946957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.76653,172.17
2024-08-02T02:35:01.9983028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.00926,171.53
2024-08-02T02:36:00.9030126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.51899,171.02
2024-08-02T02:36:59.9929199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.27165,173.11
2024-08-02T02:37:58.9971100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.40667,172.05
2024-08-02T02:38:57.9013080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.39709,174.65
2024-08-02T02:39:56.9046398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.65957,171.36
2024-08-02T02:40:55.9953156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.29489,173.34
2024-08-02T02:41:54.9991567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.85541,224.03
2024-08-02T02:42:53.9032093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.30813,259.2
2024-08-02T02:43:52.9070928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.13227,272.25
2024-08-02T02:44:51.9974181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.45481,278.41
2024-08-02T02:45:50.9019338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.69957,288.21
2024-08-02T02:46:49.9054371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.98498,296.81
2024-08-02T02:47:48.9102729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.28574,307.23
2024-08-02T02:48:47.9002017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.74802,306.12
2024-08-02T02:49:46.9040462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.64166,307.68
2024-08-02T02:50:45.9081613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.37696,305.02
2024-08-02T02:51:44.9123098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.57443,306.87
2024-08-02T02:52:43.9164326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.28828,306.02
2024-08-02T02:53:42.9065216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97922,306.55
2024-08-02T02:54:41.9109228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.20117,307.45
2024-08-02T02:55:40.9149735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.1244,306.62
2024-08-02T02:56:39.9194969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.11612,306.95
2024-08-02T02:57:38.9094090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.19724,305.31
2024-08-02T02:58:37.9132604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.45393,305.51
2024-08-02T02:59:36.9169601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04276,307.5
2024-08-02T03:00:35.9211911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94512,306.37
2024-08-02T03:01:34.9113702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.43033,306.27
2024-08-02T03:02:33.9157078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.36652,308.7
2024-08-02T03:03:32.9194909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.28813,309.35
2024-08-02T03:04:31.9239831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.68482,306.66
2024-08-02T03:05:30.9136754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.64251,305.69
2024-08-02T03:06:29.9179849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94706,306.17
2024-08-02T03:07:28.9219894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.73358,308.36
2024-08-02T03:08:27.9263592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.92739,305.23
2024-08-02T03:09:26.9165568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.44238,306.43
2024-08-02T03:10:25.9204172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.54193,307.37
2024-08-02T03:11:24.9245148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.3459,306.79
2024-08-02T03:12:23.9287380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.42067,305.67
2024-08-02T03:13:22.9332019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.76633,306.8
2024-08-02T03:14:21.9228622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.01516,309.18
2024-08-02T03:15:20.9272833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.69752,309.44
2024-08-02T03:16:19.9318490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.9295,306.85
2024-08-02T03:17:18.9364624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90832,313.19
2024-08-02T03:18:17.9256630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.64959,313.83
2024-08-02T03:19:16.9303033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.08507,309.8
2024-08-02T03:20:15.9341597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.95912,311.63
2024-08-02T03:21:14.9382694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.68578,309.75
2024-08-02T03:22:13.9285960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.51251,313.67
2024-08-02T03:23:12.9330886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.32462,315.19
2024-08-02T03:24:11.9365015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.95807,313.7
2024-08-02T03:25:10.9412851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.06927,313.9
2024-08-02T03:26:09.9310698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.3592,314.21
2024-08-02T03:27:08.9354649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.4331,314.53
2024-08-02T03:28:07.9393620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.47295,315.03
2024-08-02T03:29:06.9436787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.88646,318.93
2024-08-02T03:30:05.9478559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.18859,315.73
2024-08-02T03:31:04.9377593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.05631,316.87
2024-08-02T03:32:03.9412624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.24053,327.16
2024-08-02T03:33:02.9461191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.41761,322.88
2024-08-02T03:34:01.9495551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.2803,321.29
2024-08-02T03:35:00.9398545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.55918,321.1
2024-08-02T03:35:59.9439803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.88554,325.68
2024-08-02T03:36:58.9484535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.43424,329.33
2024-08-02T03:37:57.9522568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.15804,333.35
2024-08-02T03:38:56.9421681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.75298,342.33
2024-08-02T03:39:55.9460129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.68072,342.84
2024-08-02T03:40:54.9508613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.34208,340.97
2024-08-02T03:41:53.9543164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12941,338.29
2024-08-02T03:42:52.9443890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.05144,344.2
2024-08-02T03:43:51.9491609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.14917,347.21
2024-08-02T03:44:50.9528706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.29201,346.92
2024-08-02T03:45:49.9573126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.55937,349.59
2024-08-02T03:46:48.9612900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.76122,348.88
2024-08-02T03:47:47.9511139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.5739,347.59
2024-08-02T03:48:46.9553274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.74468,349.54
2024-08-02T03:49:45.9597050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.3263,356.49
2024-08-02T03:50:44.9641964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.47157,355.44
2024-08-02T03:51:43.9535311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.35655,356.5
2024-08-02T03:52:42.9574360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.39805,0.07
2024-08-02T03:53:41.9617454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.78584,8.06
2024-08-02T03:54:40.9662416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.27476,18.68
2024-08-02T03:55:39.9565137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.61058,22.16
2024-08-02T03:56:38.9603803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.93619,20.46
2024-08-02T03:57:37.9642036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.43227,3.27
2024-08-02T03:58:36.9683087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.81193,356.14
2024-08-02T03:59:35.9582835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.93772,0.59
2024-08-02T04:00:34.9623695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.51623,1.18
2024-08-02T04:01:33.9668444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.6106,1.15
2024-08-02T04:02:32.9713066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.46515,17.57
2024-08-02T04:03:31.9612398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.45288,87.65
2024-08-02T04:04:30.9654213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.0605,159.49
2024-08-02T04:05:29.9694109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.69268,176.21
2024-08-02T04:06:28.9731414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48863,173.59
2024-08-02T04:07:27.9772534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38925,174.65
2024-08-02T04:08:26.9681182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69613,173.37
2024-08-02T04:09:25.9722765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.39963,174.08
2024-08-02T04:10:24.9761522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.74835,173.59
2024-08-02T04:11:23.9800100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.64423,173.7
2024-08-02T04:12:22.9701752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.52369,173.72
2024-08-02T04:13:21.9743999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.38825,173.7
2024-08-02T04:14:20.9786441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.33727,174.17
2024-08-02T04:15:19.9826579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.79558,173.65
2024-08-02T04:16:18.9725297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.32809,173.8
2024-08-02T04:17:17.9761960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.72011,174.59
2024-08-02T04:18:16.9812057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96032,174.64
2024-08-02T04:19:15.9853811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0551,173.48
2024-08-02T04:20:14.9752317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25824,174.28
2024-08-02T04:21:13.9795711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01509,175.35
2024-08-02T04:22:12.9827020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.57211,173.09
2024-08-02T04:23:11.9869012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04292,174.39
2024-08-02T04:24:10.9916406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.82105,172.89
2024-08-02T04:25:09.9811371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.89198,175.23
2024-08-02T04:26:08.9859492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55016,173.23
2024-08-02T04:27:07.9893978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15105,174.75
2024-08-02T04:28:06.9935394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.45086,174.34
2024-08-02T04:29:05.9880886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92796,173.69
2024-08-02T04:30:04.9879280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.4819,174.68
2024-08-02T04:31:03.9925831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07982,173.07
2024-08-02T04:32:02.9958822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.84825,174.19
2024-08-02T04:33:01.9858270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.79829,174.08
2024-08-02T04:34:00.9902813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02253,174.26
2024-08-02T04:34:59.9945549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.26022,173.76
2024-08-02T04:35:58.9985293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.87003,174.04
2024-08-02T04:36:57.9888319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.29221,173.83
2024-08-02T04:37:56.9926401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.92783,173.38
2024-08-02T04:38:55.9966481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.60687,173.58
2024-08-02T04:39:54.9007498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34219,175.16
2024-08-02T04:40:53.9972105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.87696,174.03
2024-08-02T04:41:52.9950550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.99936,175.29
2024-08-02T04:42:51.9997680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26013,174.35
2024-08-02T04:43:50.9034391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08477,173.71
2024-08-02T04:44:49.9075909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.68205,174.26
2024-08-02T04:45:48.9980018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5697,174.16
2024-08-02T04:46:47.9023782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0812,175.17
2024-08-02T04:47:46.9064774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03474,172.12
2024-08-02T04:48:45.9104130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.4372,174.55
2024-08-02T04:49:44.9001747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25767,174.22
2024-08-02T04:50:43.9040924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22497,174.88
2024-08-02T04:51:42.9081277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.73556,174.05
2024-08-02T04:52:41.9126189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4184,173.7
2024-08-02T04:53:40.9025234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.55241,174.41
2024-08-02T04:54:39.9070305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.29208,174.24
2024-08-02T04:55:38.9111645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9663,173.51
2024-08-02T04:56:37.9146630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.91695,174.06
2024-08-02T04:57:36.9048826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98215,173.55
2024-08-02T04:58:35.9087745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.99678,173.35
2024-08-02T04:59:34.9137420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.74372,175.28
2024-08-02T05:00:33.9176205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6595,175.16
2024-08-02T05:01:32.9211243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.88374,174.33
2024-08-02T05:02:31.9110466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.89129,167.57
2024-08-02T05:03:30.9154338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.88473,122.27
2024-08-02T05:04:29.9194756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.38158,59.72
2024-08-02T05:05:28.9235089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.01453,33.55
2024-08-02T05:06:27.9134599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.77966,5.3
2024-08-02T05:07:26.9182421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.96913,358.1
2024-08-02T05:08:25.9223873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.54648,357.3
2024-08-02T05:09:24.9262345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.97122,358.17
2024-08-02T05:10:23.9161109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.7035,356.48
2024-08-02T05:11:22.9200797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.86468,355.16
2024-08-02T05:12:21.9245175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.40082,0.33
2024-08-02T05:13:20.9288280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.48046,359.59
2024-08-02T05:14:19.9188453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.88156,359.95
2024-08-02T05:15:18.9233069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0113,1.37
2024-08-02T05:16:17.9272894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.11204,0.4
2024-08-02T05:17:16.9313122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.43035,0.75
2024-08-02T05:18:15.9350327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97611,0.16
2024-08-02T05:19:14.9249962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.09337,0.98
2024-08-02T05:20:13.9297870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.98596,358.91
2024-08-02T05:21:12.9339911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.87109,0.08
2024-08-02T05:22:11.9379139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.087,359.3
2024-08-02T05:23:10.9273194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04215,359.06
2024-08-02T05:24:09.9318012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.69571,0.94
2024-08-02T05:25:08.9359794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.9473,359.44
2024-08-02T05:26:07.9402975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.31891,0.07
2024-08-02T05:27:06.9300385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.07222,0.05
2024-08-02T05:28:05.9339458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01717,359
2024-08-02T05:29:04.9380931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91032,359.74
2024-08-02T05:30:03.9424579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.98408,0.15
2024-08-02T05:31:02.9327410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.02243,0.17
2024-08-02T05:32:01.9363860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.77493,359.74
2024-08-02T05:33:00.9406946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.19814,0.51
2024-08-02T05:33:59.9451575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99798,359.94
2024-08-02T05:34:58.9352316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99928,0.57
2024-08-02T05:35:57.9389959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.67365,359.41
2024-08-02T05:36:56.9434165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.24685,359.11
2024-08-02T05:37:55.9473318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.94842,0.55
2024-08-02T05:38:54.9519740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.04848,2.14
2024-08-02T05:39:53.9415926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.77784,2.84
2024-08-02T05:40:52.9457287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.04108,1.92
2024-08-02T05:41:51.9496049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.98116,2.82
2024-08-02T05:42:50.9544742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.68405,4.61
2024-08-02T05:43:49.9435780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.65737,1.25
2024-08-02T05:44:48.9483789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.0597,1.75
2024-08-02T05:45:47.9521776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.10488,1.75
2024-08-02T05:46:46.9563748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.71692,2.12
2024-08-02T05:47:45.9466446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.06112,1.58
2024-08-02T05:48:44.9506914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.02706,2.03
2024-08-02T05:49:43.9542392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.82217,1.31
2024-08-02T05:50:42.9583221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.44458,2.66
2024-08-02T05:51:41.9489656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.36099,2.57
2024-08-02T05:52:40.9527161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.23037,0.84
2024-08-02T05:53:39.9568910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.39996,1.21
2024-08-02T05:54:38.9610954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.73884,2.41
2024-08-02T05:55:37.9652227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.72742,2.05
2024-08-02T05:56:36.9552796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.3854,1.01
2024-08-02T05:57:35.9592364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.71018,1.18
2024-08-02T05:58:34.9637035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.17411,1.17
2024-08-02T05:59:33.9681642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.75272,3.14
2024-08-02T06:00:32.9574200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.12858,0.96
2024-08-02T06:01:31.9616940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.81435,0.77
2024-08-02T06:02:30.9657923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.09617,1.85
2024-08-02T06:03:29.9705658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.97489,4.13
2024-08-02T06:04:28.9601244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.36453,86.03
2024-08-02T06:05:27.9639986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.07385,142.38
2024-08-02T06:06:26.9685494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.60758,140.66
2024-08-02T06:07:25.9729534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.72728,140.75
2024-08-02T06:08:24.9624544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.87329,140.72
2024-08-02T06:09:23.9668178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.1113,140.55
2024-08-02T06:10:22.9712226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.01663,141.61
2024-08-02T06:11:21.9748766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.15059,140.46
2024-08-02T06:12:20.9786417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.58543,140.71
2024-08-02T06:13:19.9686989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.97175,140.62
2024-08-02T06:14:18.9730313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.16665,141.95
2024-08-02T06:15:17.9777777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.12662,141.41
2024-08-02T06:16:16.9819724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.89845,140.29
2024-08-02T06:17:15.9715301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.09612,141.02
2024-08-02T06:18:14.9751054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.94235,140.21
2024-08-02T06:19:13.9797567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.97622,141.96
2024-08-02T06:20:12.9837427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.07245,140.86
2024-08-02T06:21:11.9734042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.76784,141.1
2024-08-02T06:22:10.9778773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.96605,140.72
2024-08-02T06:23:09.9822796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.1594,141.25
2024-08-02T06:24:08.9864336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.66698,141.13
2024-08-02T06:25:07.9765775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.11055,141.5
2024-08-02T06:26:06.9799660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.18157,141.19
2024-08-02T06:27:05.9848048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.92385,141.17
2024-08-02T06:28:04.9891198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.41835,141.08
2024-08-02T06:29:03.9787178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.62298,141.08
2024-08-02T06:30:02.9825072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.91677,141.36
2024-08-02T06:31:01.9872730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.31097,141.37
2024-08-02T06:32:00.9911842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.14977,141.14
2024-08-02T06:32:59.9952818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.7184,141.18
2024-08-02T06:33:58.9851474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.10923,141.66
2024-08-02T06:34:57.9896225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.0689,140.75
2024-08-02T06:35:56.9935204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.95182,141.13
2024-08-02T06:36:55.9980568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.10145,141.6
2024-08-02T06:37:54.9871558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.85363,141.05
2024-08-02T06:38:53.9913722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.16822,140.12
2024-08-02T06:39:52.9957938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.84575,140.74
2024-08-02T06:40:51.9002354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.02795,141.07
2024-08-02T06:41:50.9902548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.22741,141.16
2024-08-02T06:42:49.9936828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.851,141.52
2024-08-02T06:43:48.9979848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.93675,141.2
2024-08-02T06:44:47.9028052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.98353,140.48
2024-08-02T06:45:46.9918479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.11478,140.4
2024-08-02T06:46:45.9969554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.80738,141.3
2024-08-02T06:47:44.9003475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.21678,140.89
2024-08-02T06:48:43.9050904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.73778,140.9
2024-08-02T06:49:42.9085264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.06605,141.8
2024-08-02T06:50:41.9992811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.64497,140.8
2024-08-02T06:51:40.9032378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.19597,140.78
2024-08-02T06:52:39.9075945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.38773,141.71
2024-08-02T06:53:38.9111559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.75808,141.11
2024-08-02T06:54:37.9011390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.24499,141.33
2024-08-02T06:55:36.9049491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.92355,140.78
2024-08-02T06:56:35.9097387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.79587,141.39
2024-08-02T06:57:34.9135816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.99383,140.77
2024-08-02T06:58:33.9032262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.29048,141.45
2024-08-02T06:59:32.9078994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.8762,140.77
2024-08-02T07:00:31.9118780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.86447,140.49
2024-08-02T07:01:30.9159524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.23641,140.55
2024-08-02T07:02:29.9057828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.72912,125
2024-08-02T07:03:28.9105858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.45372,73.91
2024-08-02T07:04:27.9141466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.05646,24.82
2024-08-02T07:05:26.9186312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.32236,350.15
2024-08-02T07:06:25.9196278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.14574,348.1
2024-08-02T07:07:24.9122366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.59092,350.12
2024-08-02T07:08:23.9164474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.77891,350.58
2024-08-02T07:09:22.9211816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.78492,350.41
2024-08-02T07:10:21.9246891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.15029,349.72
2024-08-02T07:11:20.9154524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.14015,350.15
2024-08-02T07:12:19.9186864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04471,351.16
2024-08-02T07:13:18.9236808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.89699,350.75
2024-08-02T07:14:17.9271338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.87316,350.29
2024-08-02T07:15:16.9169122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95303,349.16
2024-08-02T07:16:15.9215169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.54126,348.34
2024-08-02T07:17:14.9259844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.71007,348.96
2024-08-02T07:18:13.9297087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.06823,349.47
2024-08-02T07:19:12.9199848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03196,351.29
2024-08-02T07:20:11.9243669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.81461,348.73
2024-08-02T07:21:10.9284661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86372,349.67
2024-08-02T07:22:09.9326605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.32002,350.87
2024-08-02T07:23:08.9223032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.41244,350.38
2024-08-02T07:24:07.9260935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.26313,350.63
2024-08-02T07:25:06.9309431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.39566,350.03
2024-08-02T07:26:05.9346805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.50007,349.92
2024-08-02T07:27:04.9388695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.12127,350.47
2024-08-02T07:28:03.9284572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.83554,350.22
2024-08-02T07:29:02.9329177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.93183,349.95
2024-08-02T07:30:01.9367003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.38367,349.57
2024-08-02T07:31:00.9412093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07433,351.43
2024-08-02T07:31:59.9314858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0585,349.41
2024-08-02T07:32:58.9349535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.18642,349.08
2024-08-02T07:33:57.9391879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.61707,349.45
2024-08-02T07:34:56.9431646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.32369,349.71
2024-08-02T07:35:55.9333161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.48407,350.49
2024-08-02T07:36:54.9374016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08407,350.32
2024-08-02T07:37:53.9416932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.88863,349.97
2024-08-02T07:38:52.9462290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.19482,349.4
2024-08-02T07:39:51.9360738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.66867,350.02
2024-08-02T07:40:50.9395611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08833,350.52
2024-08-02T07:41:49.9437042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92658,351.03
2024-08-02T07:42:48.9482087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.32425,351.57
2024-08-02T07:43:47.9523264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.75932,351.4
2024-08-02T07:44:46.9429185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.57282,351.52
2024-08-02T07:45:45.9466002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.69438,349.64
2024-08-02T07:46:44.9505850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.22148,350.35
2024-08-02T07:47:43.9550124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.81492,350.59
2024-08-02T07:48:42.9450852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03525,349.44
2024-08-02T07:49:41.9488504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.13121,348.52
2024-08-02T07:50:40.9535812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.05801,348.39
2024-08-02T07:51:39.9573251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97055,348.79
2024-08-02T07:52:38.9469649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92071,350.78
2024-08-02T07:53:37.9514847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.1112,349.47
2024-08-02T07:54:36.9552884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.67753,350.11
2024-08-02T07:55:35.9600965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.99705,349.5
2024-08-02T07:56:34.9500088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94441,350.07
2024-08-02T07:57:33.9537322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.09655,349.21
2024-08-02T07:58:32.9582247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.79377,350.05
2024-08-02T07:59:31.9620903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.19735,350.88
2024-08-02T08:00:30.9532201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.09203,350.28
2024-08-02T08:01:29.9561799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0482,349.71
2024-08-02T08:02:28.9603670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8743,349.68
2024-08-02T08:03:27.9640770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0627,349.02
2024-08-02T08:04:26.9684804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03318,350.32
2024-08-02T08:05:25.9580718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.83466,349.1
2024-08-02T08:06:24.9631876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9306,350.61
2024-08-02T08:07:23.9670367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.05156,349.09
2024-08-02T08:08:22.9712095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.29705,349.7
2024-08-02T08:09:21.9610818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95603,350.84
2024-08-02T08:10:20.9651020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86512,350.49
2024-08-02T08:11:19.9694231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.14499,349.14
2024-08-02T08:12:18.9735487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.79385,349.36
2024-08-02T08:13:17.9632827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16483,350.39
2024-08-02T08:14:16.9675823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.75532,350.02
2024-08-02T08:15:15.9720264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.624,313.85
2024-08-02T08:16:14.9761907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.41671,221.68
2024-08-02T08:17:13.9657544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.18766,178.46
2024-08-02T08:18:12.9702276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.26925,179.95
2024-08-02T08:19:11.9835485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.75218,178.95
2024-08-02T08:20:10.9879459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.48779,178.16
2024-08-02T08:21:09.9831869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.12758,177.74
2024-08-02T08:22:08.9726164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.96787,177.19
2024-08-02T08:23:07.9765644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.84676,177.19
2024-08-02T08:24:06.9809527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.05038,176.99
2024-08-02T08:25:05.9943212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.26417,177.4
2024-08-02T08:26:04.9842684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.53463,164.17
2024-08-02T08:27:03.9791954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.80673,164.8
2024-08-02T08:28:02.9833357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.93891,164.22
2024-08-02T08:29:01.9874563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.94792,165.25
2024-08-02T08:30:00.9868931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.98701,164.33
2024-08-02T08:30:59.9815757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.98572,164.23
2024-08-02T08:31:58.9948365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.02012,164.95
2024-08-02T08:32:57.9897247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.97306,164.14
2024-08-02T08:33:56.9796701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.83978,164.02
2024-08-02T08:34:55.9841090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.765,165.28
2024-08-02T08:35:54.9982266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.30323,165.19
2024-08-02T08:36:53.9018299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.87985,166.22
2024-08-02T08:37:52.9060098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.11925,165.22
2024-08-02T08:38:51.9955983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.99399,165.16
2024-08-02T08:39:50.9002870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.84757,165.77
2024-08-02T08:40:49.9041655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.98348,165.17
2024-08-02T08:41:48.9082504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.09575,164.98
2024-08-02T08:42:47.9980133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.01451,164.89
2024-08-02T08:43:46.9028845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.25353,164.27
2024-08-02T08:44:45.9064803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.84233,165.26
2024-08-02T08:45:44.9109318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.1202,165.8
2024-08-02T08:46:43.9003780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.79631,165.76
2024-08-02T08:47:42.9045670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.74361,164.29
2024-08-02T08:48:41.9087556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.11755,164.3
2024-08-02T08:49:40.9132494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.35143,165.06
2024-08-02T08:50:39.9035529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.94369,165.27
2024-08-02T08:51:38.9074066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.82052,163.88
2024-08-02T08:52:37.9113959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.81517,164.4
2024-08-02T08:53:36.9159860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.89547,164.12
2024-08-02T08:54:35.9059078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.43288,164.25
2024-08-02T08:55:34.9095830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.10448,164.47
2024-08-02T08:56:33.9140598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.96436,165.88
2024-08-02T08:57:32.9175079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.79483,165.4
2024-08-02T08:58:31.9220380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.85715,165.22
2024-08-02T08:59:30.9115580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.07449,164.73
2024-08-02T09:00:29.9164201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.03167,165.45
2024-08-02T09:01:28.9201611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.58527,164.76
2024-08-02T09:02:27.9246929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.47448,164.37
2024-08-02T09:03:26.9142492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.08769,164.6
2024-08-02T09:04:25.9185236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.92117,165.47
2024-08-02T09:05:24.9229051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.65115,164.97
2024-08-02T09:06:23.9270080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.41662,164.7
2024-08-02T09:07:22.9172021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.90607,165.11
2024-08-02T09:08:21.9207233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.07668,165.06
2024-08-02T09:09:20.9253073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.80957,164.71
2024-08-02T09:10:19.9293084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.92615,228.6
2024-08-02T09:11:18.9191036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.70357,289.98
2024-08-02T09:12:17.9228033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.48234,337.59
2024-08-02T09:13:16.9272459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90252,338.84
2024-08-02T09:14:15.9320066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.30284,338.88
2024-08-02T09:15:14.9354882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.6438,339.66
2024-08-02T09:16:13.9260866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.01443,340.64
2024-08-02T09:17:12.9295493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06251,341.47
2024-08-02T09:18:11.9340812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.70028,340.12
2024-08-02T09:19:10.9377737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08253,340.66
2024-08-02T09:20:09.9284061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.69389,340.39
2024-08-02T09:21:08.9322149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.31582,339.44
2024-08-02T09:22:07.9359786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99501,340.38
2024-08-02T09:23:06.9406003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.9676,339
2024-08-02T09:24:05.9307508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93614,340.48
2024-08-02T09:25:04.9344878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99625,339.9
2024-08-02T09:26:03.9422994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95853,339.22
2024-08-02T09:27:02.9428066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00255,339.19
2024-08-02T09:28:01.9327211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11921,341.64
2024-08-02T09:29:00.9365316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10678,339.92
2024-08-02T09:29:59.9407737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.7397,340.88
2024-08-02T09:30:58.9453409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0821,339.74
2024-08-02T09:31:57.9492428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.17572,339.36
2024-08-02T09:32:56.9395119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.79235,340.37
2024-08-02T09:33:55.9433551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.4805,340.94
2024-08-02T09:34:54.9479109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.59253,339.25
2024-08-02T09:35:53.9523242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13672,339.04
2024-08-02T09:36:52.9414859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.65905,340.53
2024-08-02T09:37:51.9456536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.92383,339.69
2024-08-02T09:38:50.9502224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00535,340.31
2024-08-02T09:39:49.9546014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.22265,339.78
2024-08-02T09:40:48.9438153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.72354,339.55
2024-08-02T09:41:47.9483603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.12185,339.67
2024-08-02T09:42:46.9527203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.55232,340.72
2024-08-02T09:43:45.9566864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.37919,340.12
2024-08-02T09:44:44.9461977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13132,338.87
2024-08-02T09:45:43.9505994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13354,339.77
2024-08-02T09:46:42.9551346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.7795,339.6
2024-08-02T09:47:41.9592186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11982,340.63
2024-08-02T09:48:40.9492412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.25582,340.29
2024-08-02T09:49:39.9534376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.9012,340.62
2024-08-02T09:50:38.9567654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91038,340.57
2024-08-02T09:51:37.9610615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03543,339.82
2024-08-02T09:52:36.9650285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.74852,339.69
2024-08-02T09:53:35.9549592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91028,340
2024-08-02T09:54:34.9594493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.35008,340.04
2024-08-02T09:55:33.9640847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00478,340.07
2024-08-02T09:56:32.9680592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.2912,340.11
2024-08-02T09:57:31.9582167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.57469,339.02
2024-08-02T09:58:30.9620328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.09323,338.68
2024-08-02T09:59:29.9659389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90912,340.3
2024-08-02T10:00:28.9703141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.84511,340.13
2024-08-02T10:01:27.9598870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.43995,339.54
2024-08-02T10:02:26.9640901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.62341,341.48
2024-08-02T10:03:25.9682379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00286,339.02
2024-08-02T10:04:24.9721618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.4235,339.71
2024-08-02T10:05:23.9623136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11924,340.69
2024-08-02T10:06:22.9671294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.89559,340.65
2024-08-02T10:07:21.9708571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83604,341.29
2024-08-02T10:08:20.9749636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.98282,338.8
2024-08-02T10:09:19.9791337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.86243,339.32
2024-08-02T10:10:18.9689041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.985,339.25
2024-08-02T10:11:17.9730632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91953,339.44
2024-08-02T10:12:16.9778461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.22908,340.62
2024-08-02T10:13:15.9817947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.16758,339.54
2024-08-02T10:14:14.9710340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.022,340.54
2024-08-02T10:15:13.9755103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.21434,341.14
2024-08-02T10:16:12.9793708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.45359,340.11
2024-08-02T10:17:11.9842197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.02817,338.98
2024-08-02T10:18:10.9737574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.87939,340.08
2024-08-02T10:19:09.9780778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.19608,339.62
2024-08-02T10:20:08.9820058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.82138,340.58
2024-08-02T10:21:07.9868120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.82989,290.19
2024-08-02T10:22:06.9763640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.1314,213.93
2024-08-02T10:23:05.9802790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.69145,163.47
2024-08-02T10:24:04.9846329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.86274,162.85
2024-08-02T10:25:03.9887634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.2048,163.14
2024-08-02T10:26:02.9845427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.987,162
2024-08-02T10:27:01.9828901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.16214,162.52
2024-08-02T10:28:00.9866031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.08243,161.46
2024-08-02T10:28:59.9911098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.13392,162.39
2024-08-02T10:29:58.9949025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.6918,161.97
2024-08-02T10:30:57.9853649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.14005,161.68
2024-08-02T10:31:56.9896278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.91453,162.04
2024-08-02T10:32:55.9930932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.2572,161.57
2024-08-02T10:33:54.9979117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.82783,162.24
2024-08-02T10:34:53.9876239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.88631,161.36
2024-08-02T10:35:52.9913420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.94562,161.1
2024-08-02T10:36:51.9958294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.25715,162.2
2024-08-02T10:37:50.9000007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.03763,161.95
2024-08-02T10:38:49.9917358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.83673,163.11
2024-08-02T10:39:48.9940103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98685,162.49
2024-08-02T10:40:47.9982095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.22722,161.47
2024-08-02T10:41:46.9026944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98062,162.27
2024-08-02T10:42:45.9924354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.62053,161.52
2024-08-02T10:43:44.9966830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.16023,162.23
2024-08-02T10:44:43.9002344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.27705,162.84
2024-08-02T10:45:42.9046659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.90606,162.28
2024-08-02T10:46:41.9084598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.1548,162.29
2024-08-02T10:47:40.9989327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.78141,161.84
2024-08-02T10:48:39.9027313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76687,161.06
2024-08-02T10:49:38.9073421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.09187,161.86
2024-08-02T10:50:37.9115362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.22747,162.34
2024-08-02T10:51:36.9011181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.50195,161.31
2024-08-02T10:52:35.9055732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.14944,162.24
2024-08-02T10:53:34.9094058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.94093,161.62
2024-08-02T10:54:33.9131649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.19262,162.16
2024-08-02T10:55:32.9040588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.82594,162.28
2024-08-02T10:56:31.9076180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.81393,162.54
2024-08-02T10:57:30.9123390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.13755,162.29
2024-08-02T10:58:29.9158398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97928,162.32
2024-08-02T10:59:28.9056829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.91295,162.45
2024-08-02T11:00:27.9105841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.20658,162.05
2024-08-02T11:01:26.9144648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.33282,161.95
2024-08-02T11:02:25.9181060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.46864,162.51
2024-08-02T11:03:24.9229844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.15947,142.83
2024-08-02T11:04:23.9125649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.2178,80.85
2024-08-02T11:05:22.9165085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.55718,38.39
2024-08-02T11:06:21.9211098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.53514,31.61
2024-08-02T11:07:20.9251467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.6472,33.71
2024-08-02T11:08:19.9151775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.45312,33.84
2024-08-02T11:09:18.9188385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.2891,32.81
2024-08-02T11:10:17.9228450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.87068,32.93
2024-08-02T11:11:16.9274132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.10071,37.84
2024-08-02T11:12:15.9168870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.30583,40.27
2024-08-02T11:13:14.9214179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.6731,47.32
2024-08-02T11:14:13.9254436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.19675,53.35
2024-08-02T11:15:12.9293382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.14578,60.17
2024-08-02T11:16:11.9198315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.3344,63.85
2024-08-02T11:17:10.9239358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.4467,66.8
2024-08-02T11:18:09.9281308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.71525,69.2
2024-08-02T11:19:08.9323478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.22767,76.61
2024-08-02T11:20:07.9221192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.5689,83.39
2024-08-02T11:21:06.9259367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88276,89.83
2024-08-02T11:22:05.9301081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61487,99.91
2024-08-02T11:23:04.9342280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.27245,100.2
2024-08-02T11:24:03.9387167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.25164,101.05
2024-08-02T11:25:02.9285944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.64198,101.01
2024-08-02T11:26:01.9327511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.51055,100.64
2024-08-02T11:27:00.9372122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.87375,102.04
2024-08-02T11:27:59.9413844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.85692,101.6
2024-08-02T11:28:58.9304827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.59877,99.9
2024-08-02T11:29:57.9350393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.43807,98.92
2024-08-02T11:30:56.9388520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.51614,99.84
2024-08-02T11:31:55.9429995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.31765,100.17
2024-08-02T11:32:54.9329237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.576,101.03
2024-08-02T11:33:53.9377129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.65535,101.67
2024-08-02T11:34:52.9415126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.92977,101.04
2024-08-02T11:35:51.9454432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.05616,100.46
2024-08-02T11:36:50.9357051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.23024,100.72
2024-08-02T11:37:49.9397289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.828,101.68
2024-08-02T11:38:48.9441765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.17356,101.53
2024-08-02T11:39:47.9477309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.77564,100.25
2024-08-02T11:40:46.9522001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.39445,101.74
2024-08-02T11:41:45.9417384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.5648,101.74
2024-08-02T11:42:44.9465075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.33759,99.92
2024-08-02T11:43:43.9510083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.83987,100.85
2024-08-02T11:44:42.9551228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.20671,100.53
2024-08-02T11:45:41.9441673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.13657,101.53
2024-08-02T11:46:40.9492422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.57768,100.95
2024-08-02T11:47:39.9530387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.92952,101.3
2024-08-02T11:48:38.9569021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.11413,100.5
2024-08-02T11:49:37.9472949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.66318,100.63
2024-08-02T11:50:36.9515128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.8456,101.41
2024-08-02T11:51:35.9555555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.02005,100.61
2024-08-02T11:52:34.9597688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.54517,100.84
2024-08-02T11:53:33.9497317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.58559,101.91
2024-08-02T11:54:32.9539297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.09712,101.94
2024-08-02T11:55:31.9572944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.23272,100.31
2024-08-02T11:56:30.9614130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.1918,100.6
2024-08-02T11:57:29.9663442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.00913,101.34
2024-08-02T11:58:28.9557971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.90196,101.96
2024-08-02T11:59:27.9596035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.84425,101.27
2024-08-02T12:00:26.9643973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.15755,100.94
2024-08-02T12:01:25.9683869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.13967,103.27
2024-08-02T12:02:24.9580669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.83366,101.67
2024-08-02T12:03:23.9622390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.88495,102.16
2024-08-02T12:04:22.9667571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.13778,101.87
2024-08-02T12:05:21.9704184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.81173,100.35
2024-08-02T12:06:20.9602315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.00016,100.73
2024-08-02T12:07:19.9650770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.97763,100.7
2024-08-02T12:08:18.9689204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.98045,100.35
2024-08-02T12:09:17.9730457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.92844,100.25
2024-08-02T12:10:16.9630775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.96459,100.45
2024-08-02T12:11:15.9675507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.97557,100.26
2024-08-02T12:12:14.9708135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.29263,100.1
2024-08-02T12:13:13.9755766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.87056,100.32
2024-08-02T12:14:12.9650858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.22314,102.68
2024-08-02T12:15:11.9695365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.29463,101.76
2024-08-02T12:16:10.9733412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.83113,102.7
2024-08-02T12:17:09.9782083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.98913,102.35
2024-08-02T12:18:08.9821882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.8527,100.59
2024-08-02T12:19:07.9715231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.80841,101.07
2024-08-02T12:20:06.9755472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.0621,101.34
2024-08-02T12:21:05.9796657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.33187,100.49
2024-08-02T12:22:04.9846835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.70263,101.41
2024-08-02T12:23:03.9738837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.12216,101.57
2024-08-02T12:24:02.9784572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.84038,100.94
2024-08-02T12:25:01.9828984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.98276,100.9
2024-08-02T12:26:00.9871329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.80446,100.51
2024-08-02T12:26:59.9770928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.23811,102.32
2024-08-02T12:27:58.9810539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.96872,101.31
2024-08-02T12:28:57.9845714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.99839,99.27
2024-08-02T12:29:56.9890650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.01974,100.8
2024-08-02T12:30:55.9791631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.64911,100.77
2024-08-02T12:31:54.9831063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.95418,99.67
2024-08-02T12:32:53.9875863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.89549,100.76
2024-08-02T12:33:52.9912978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.74599,99.76
2024-08-02T12:34:51.9954265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.47454,98.98
2024-08-02T12:35:50.9860000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.97489,99.57
2024-08-02T12:36:49.9898385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.80312,99.64
2024-08-02T12:37:48.9933281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.32045,99.25
2024-08-02T12:38:47.9987658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.92975,99.09
2024-08-02T12:39:46.9882113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.38861,99.98
2024-08-02T12:40:45.9920710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.35465,99.86
2024-08-02T12:41:44.9967251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.21511,101.64
2024-08-02T12:42:43.9009154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.35318,101.89
2024-08-02T12:43:42.9909857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.89626,101.17
2024-08-02T12:44:41.9949242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.62751,101.42
2024-08-02T12:45:40.9991758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.04559,102.73
2024-08-02T12:46:39.9032903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.91923,102.34
2024-08-02T12:47:38.9926457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.56304,102.68
2024-08-02T12:48:37.9971986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.83734,101.99
2024-08-02T12:49:36.9015075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.73736,102.07
2024-08-02T12:50:35.9056666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.91799,101.27
2024-08-02T12:51:34.9084483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.0401,102.69
2024-08-02T12:52:33.9991178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.99037,102.65
2024-08-02T12:53:32.9036173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.25468,104.88
2024-08-02T12:54:31.9081953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.10464,103.57
2024-08-02T12:55:30.9121971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.24722,99.91
2024-08-02T12:56:29.9017072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.74969,99.56
2024-08-02T12:57:28.9064470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.25262,100.57
2024-08-02T12:58:27.9103480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.83545,100.2
2024-08-02T12:59:26.9143938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.89384,98.54
2024-08-02T13:00:25.9047300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.78344,100.22
2024-08-02T13:01:24.9088950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.586,39.43
2024-08-02T13:02:23.9128815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.11213,350.85
2024-08-02T13:03:22.9170553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.53774,333.76
2024-08-02T13:04:21.9068474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.61766,340.29
2024-08-02T13:05:20.9110481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.59615,350.64
2024-08-02T13:06:19.9150807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.18188,0.43
2024-08-02T13:07:18.9188928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.94039,17.18
2024-08-02T13:08:17.9093183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.25795,355.89
2024-08-02T13:09:16.9135529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.65722,323.8
2024-08-02T13:10:15.9173883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.8436,319.57
2024-08-02T13:11:14.9214421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.59399,326.7
2024-08-02T13:12:13.9258503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.31086,324.91
2024-08-02T13:13:12.9158651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.90163,323.84
2024-08-02T13:14:11.9192621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.53193,323.54
2024-08-02T13:15:10.9239982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.21046,325.67
2024-08-02T13:16:09.9283299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.49574,322.86
2024-08-02T13:17:08.9174935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.28836,314.76
2024-08-02T13:18:07.9223417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.28239,275.83
2024-08-02T13:19:06.9258250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.65511,225.48
2024-08-02T13:20:05.9302225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.13345,197.08
2024-08-02T13:21:04.9207127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.59721,137.29
2024-08-02T13:22:03.9246523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.34072,133.18
2024-08-02T13:23:02.9283403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0298,90.88
2024-08-02T13:24:01.9325172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0785,88.16
2024-08-02T13:25:00.9224426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04498,89.51
2024-08-02T13:25:59.9266912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.57257,91.32
2024-08-02T13:26:58.9310432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96883,90.29
2024-08-02T13:27:57.9354325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87215,90.68
2024-08-02T13:28:56.9489929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.75521,91.4
2024-08-02T13:29:55.9388690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87341,91.36
2024-08-02T13:30:54.9337276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12465,92.38
2024-08-02T13:31:53.9474645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.27483,90.79
2024-08-02T13:32:52.9513023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85517,89.9
2024-08-02T13:33:51.9319568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97458,91.12
2024-08-02T13:34:50.9456399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02547,91.65
2024-08-02T13:35:49.9496006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85828,91.8
2024-08-02T13:36:48.9539071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.6663,91.36
2024-08-02T13:37:47.9438373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07347,91.15
2024-08-02T13:38:46.9384504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.9802,90.49
2024-08-02T13:39:45.9425234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07455,91.21
2024-08-02T13:40:44.9562355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06217,91.21
2024-08-02T13:41:43.9368028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83087,91.48
2024-08-02T13:42:42.9408940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96351,90.93
2024-08-02T13:43:41.9548100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.25521,90.44
2024-08-02T13:44:40.9585972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0116,91.31
2024-08-02T13:45:39.9524678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.19732,90.9
2024-08-02T13:46:38.9529905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98718,90.54
2024-08-02T13:47:37.9573762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87853,90.49
2024-08-02T13:48:36.9616518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.8158,90.94
2024-08-02T13:49:35.9651414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87337,91.15
2024-08-02T13:50:34.9552377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.28277,91.32
2024-08-02T13:51:33.9597650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.64497,91.45
2024-08-02T13:52:32.9637974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96716,91.37
2024-08-02T13:53:31.9673812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92073,91.83
2024-08-02T13:54:30.9572046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0262,92.88
2024-08-02T13:55:29.9615726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.67251,89.94
2024-08-02T13:56:28.9660062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.39958,6.87
2024-08-02T13:57:27.9698753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.57466,358.24
2024-08-02T13:58:26.9600005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.7128,358.57
2024-08-02T13:59:25.9639827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.44676,358.55
2024-08-02T14:00:24.9686002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.96313,359.23
2024-08-02T14:01:23.9720351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.12745,359.85
2024-08-02T14:02:22.9622739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.18554,358.33
2024-08-02T14:03:21.9664779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.56127,356.9
2024-08-02T14:04:20.9704321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.0125,261.45
2024-08-02T14:05:19.9749352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.6733,269.12
2024-08-02T14:06:18.9789533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.51127,268.71
2024-08-02T14:07:17.9689674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07402,271.41
2024-08-02T14:08:16.9735217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03192,271.93
2024-08-02T14:09:15.9771718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.55278,269.69
2024-08-02T14:10:14.9810053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88329,270.69
2024-08-02T14:11:13.9716484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.7981,271.08
2024-08-02T14:12:12.9752144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.958,271.76
2024-08-02T14:13:11.9797943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13726,271.64
2024-08-02T14:14:10.9838934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.80455,271.29
2024-08-02T14:15:09.9736680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87995,269.99
2024-08-02T14:16:08.9775873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11964,270.41
2024-08-02T14:17:07.9824764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91957,271.26
2024-08-02T14:18:06.9858395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12163,270.61
2024-08-02T14:19:05.9757695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.73903,270.48
2024-08-02T14:20:04.9802034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.21822,270.28
2024-08-02T14:21:03.9840355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.69047,271.23
2024-08-02T14:22:02.9881576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.40335,271.27
2024-08-02T14:23:01.9929114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85885,270.15
2024-08-02T14:24:00.9825883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.16015,271.07
2024-08-02T14:24:59.9869762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02643,270.03
2024-08-02T14:25:58.9913939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.21419,270.93
2024-08-02T14:26:57.9946622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.55437,270.11
2024-08-02T14:27:56.9851309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.6707,272.29
2024-08-02T14:28:55.9891430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.27484,271.56
2024-08-02T14:29:54.9930323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.42703,271.32
2024-08-02T14:30:53.9978522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.75309,271.34
2024-08-02T14:31:52.9874852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.78117,272.46
2024-08-02T14:32:51.9919433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.3237,271.12
2024-08-02T14:33:50.9955263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17519,270.85
2024-08-02T14:34:50.0000535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11261,270.72
2024-08-02T14:35:49.9897294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08795,271.87
2024-08-02T14:36:48.9942863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.24269,271.94
2024-08-02T14:37:47.9980988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.5417,270.78
2024-08-02T14:38:46.9023845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.0669,296.14
2024-08-02T14:39:45.9921753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.57402,350.87
2024-08-02T14:40:44.9959386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.73914,358.71
2024-08-02T14:41:43.9001879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.19107,2.5
2024-08-02T14:42:42.9042822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.82256,1.11
2024-08-02T14:43:41.9085040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.56244,2.88
2024-08-02T14:44:40.9988389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.80789,358.61
2024-08-02T14:45:39.9031548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.45738,356.29
2024-08-02T14:46:38.9073136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.06825,357.53
2024-08-02T14:47:37.9111265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.2023,358.12
2024-08-02T14:48:36.9012717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.13975,357.02
2024-08-02T14:49:35.9053891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.01346,33.02
2024-08-02T14:50:34.9093347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.83237,71.45
2024-08-02T14:51:33.9133635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.67845,87.98
2024-08-02T14:52:32.9035012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7845,90.64
2024-08-02T14:53:31.9073128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96557,90.11
2024-08-02T14:54:30.9118722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.28862,92.02
2024-08-02T14:55:29.9163537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84005,91.75
2024-08-02T14:56:28.9062048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23833,93.52
2024-08-02T14:57:27.9104029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14462,92.74
2024-08-02T14:58:26.9145830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89002,91.12
2024-08-02T14:59:25.9184982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90201,93.8
2024-08-02T15:00:24.9229057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2684,91.1
2024-08-02T15:01:23.9120873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.80708,90.49
2024-08-02T15:02:22.9169914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96811,90.5
2024-08-02T15:03:21.9206843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01451,89.81
2024-08-02T15:04:20.9248778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02287,91.35
2024-08-02T15:05:19.9146726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.11259,90.79
2024-08-02T15:06:18.9190760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12173,91.4
2024-08-02T15:07:17.9230964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.14034,91.41
2024-08-02T15:08:16.9275531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.26789,91.86
2024-08-02T15:09:15.9169844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99907,91.32
2024-08-02T15:10:14.9213330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00004,90.73
2024-08-02T15:11:13.9253691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.61298,92.17
2024-08-02T15:12:12.9293039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89176,91.45
2024-08-02T15:13:11.9197062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.37412,90.35
2024-08-02T15:14:10.9239423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.24923,92.39
2024-08-02T15:15:09.9279956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83214,92.42
2024-08-02T15:16:08.9324079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.79032,90.44
2024-08-02T15:17:07.9361515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99958,91.18
2024-08-02T15:18:06.9259596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07437,90.98
2024-08-02T15:19:05.9300402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.20933,90.98
2024-08-02T15:20:04.9342646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.45282,91.94
2024-08-02T15:21:03.9387867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04381,92.71
2024-08-02T15:22:02.9282529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96492,93.31
2024-08-02T15:23:01.9329046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89108,91.84
2024-08-02T15:24:00.9368591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.59733,31.44
2024-08-02T15:24:59.9411378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.53581,355.73
2024-08-02T15:25:58.9312065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.73666,358.52
2024-08-02T15:26:57.9353332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.31373,359.68
2024-08-02T15:27:56.9388542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.84301,359.26
2024-08-02T15:28:55.9434333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91797,0.14
2024-08-02T15:29:54.9329611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.96027,0.43
2024-08-02T15:30:53.9377236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.65648,319.71
2024-08-02T15:31:52.9417868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.56805,277.44
2024-08-02T15:32:51.9454409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.69934,271.95
2024-08-02T15:33:50.9356223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0127,272.05
2024-08-02T15:34:49.9396487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.51328,270.8
2024-08-02T15:35:48.9438982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.26649,270.76
2024-08-02T15:36:47.9477374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9361,271.57
2024-08-02T15:37:46.9525995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04758,270.61
2024-08-02T15:38:45.9426916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.60987,268.26
2024-08-02T15:39:44.9465380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03164,268.33
2024-08-02T15:40:43.9507687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91541,269.54
2024-08-02T15:41:42.9549435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.39002,271.3
2024-08-02T15:42:41.9444279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.03366,266.61
2024-08-02T15:43:40.9489278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.91394,265.99
2024-08-02T15:44:39.9529383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18206,267.51
2024-08-02T15:45:38.9572454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79396,270.87
2024-08-02T15:46:37.9475145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96283,270.98
2024-08-02T15:47:36.9512523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93641,270.47
2024-08-02T15:48:35.9550190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3566,270.55
2024-08-02T15:49:34.9592405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94595,269.03
2024-08-02T15:50:33.9492465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97797,269.69
2024-08-02T15:51:32.9535723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.40571,271.46
2024-08-02T15:52:31.9579584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11626,271.04
2024-08-02T15:53:30.9618134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.41106,271.75
2024-08-02T15:54:29.9660255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97545,271.42
2024-08-02T15:55:28.9556860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84906,272.47
2024-08-02T15:56:27.9602064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.62621,272.21
2024-08-02T15:57:26.9639514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0638,271.43
2024-08-02T15:58:25.9683336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17995,268.77
2024-08-02T15:59:24.9579555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3461,268.76
2024-08-02T16:00:23.9620726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95378,269.74
2024-08-02T16:01:22.9671088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.46397,269.79
2024-08-02T16:02:21.9711586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79296,267.6
2024-08-02T16:03:20.9607529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76458,268.71
2024-08-02T16:04:19.9650843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93427,268.57
2024-08-02T16:05:18.9690400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75125,267.28
2024-08-02T16:06:17.9727755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02518,268.68
2024-08-02T16:07:16.9627516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18735,268.1
2024-08-02T16:08:15.9670948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18241,270.07
2024-08-02T16:09:14.9717744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87381,271.97
2024-08-02T16:10:13.9752286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.65154,269.04
2024-08-02T16:11:12.9708574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0338,268.48
2024-08-02T16:12:11.9696433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.78836,269.06
2024-08-02T16:13:10.9734967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.35664,270.43
2024-08-02T16:14:09.9777552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01711,268
2024-08-02T16:15:08.9825512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.5334,269.89
2024-08-02T16:16:07.9723466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.51932,313.46
2024-08-02T16:17:06.9761453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.56789,312.64
2024-08-02T16:18:05.9801798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.38739,315.56
2024-08-02T16:19:04.9846544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.43561,313.45
2024-08-02T16:20:03.9744143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.16757,313.9
2024-08-02T16:21:02.9782082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.5423,53.88
2024-08-02T16:22:01.9827120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.00166,124.35
2024-08-02T16:23:00.9870899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.38754,121.15
2024-08-02T16:23:59.9773357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.42207,122.79
2024-08-02T16:24:58.9807185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.89712,129.24
2024-08-02T16:25:57.9850564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.4604,128.62
2024-08-02T16:26:56.9892581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.22222,130.12
2024-08-02T16:27:55.9796923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.37253,128.74
2024-08-02T16:28:54.9835594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.70429,131.06
2024-08-02T16:29:53.9879991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.23744,130.45
2024-08-02T16:30:52.9917787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.26867,130.52
2024-08-02T16:31:51.9961903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.54496,131.15
2024-08-02T16:32:50.9861775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.57154,131.3
2024-08-02T16:33:49.9900307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.41622,130.48
2024-08-02T16:34:48.9943152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.43507,128.84
2024-08-02T16:35:47.9982232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.00002,129.49
2024-08-02T16:36:46.9882500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.80296,130.98
2024-08-02T16:37:45.9925429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.44206,130.1
2024-08-02T16:38:44.9963405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.72884,131.04
2024-08-02T16:39:43.9002767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.73537,128.66
2024-08-02T16:40:42.9907622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.51343,188.78
2024-08-02T16:41:41.9949713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.90139,273.71
2024-08-02T16:42:40.9991380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.37194,297.11
2024-08-02T16:43:39.9026776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.18666,307.54
2024-08-02T16:44:38.9933249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.85933,316.96
2024-08-02T16:45:37.9969531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00603,317.95
2024-08-02T16:46:36.9016161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.08639,317.36
2024-08-02T16:47:35.9054412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.19921,315.32
2024-08-02T16:48:34.9098806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.68643,317.01
2024-08-02T16:49:33.9995745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.98712,317.16
2024-08-02T16:50:32.9035965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.44242,316.58
2024-08-02T16:51:31.9078308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.64363,316.67
2024-08-02T16:52:30.9123860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.38882,316.8
2024-08-02T16:53:29.9021665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.60207,315.81
2024-08-02T16:54:28.9060153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.7725,316.6
2024-08-02T16:55:27.9103550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.44692,315.58
2024-08-02T16:56:26.9187794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.44478,314.29
2024-08-02T16:57:25.9046649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14078,315.3
2024-08-02T16:58:24.9080669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.45115,314.11
2024-08-02T16:59:23.9131356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.855,313.63
2024-08-02T17:00:22.9166411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.5661,312.84
2024-08-02T17:01:21.9065156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.31226,312.51
2024-08-02T17:02:20.9110854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.01176,312.08
2024-08-02T17:03:19.9153022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.90387,313.07
2024-08-02T17:04:18.9194025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.96285,312.87
2024-08-02T17:05:17.9087439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.15191,313.61
2024-08-02T17:06:16.9133861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.2705,312.24
2024-08-02T17:07:15.9169969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9199,312.52
2024-08-02T17:08:14.9213932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.50935,312.7
2024-08-02T17:09:13.9255045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.73925,313.09
2024-08-02T17:10:12.9158534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7582,311.78
2024-08-02T17:11:11.9199316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.2934,312.05
2024-08-02T17:12:10.9244407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.11118,311.43
2024-08-02T17:13:09.9277682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.04388,310.68
2024-08-02T17:14:08.9181330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3875,310.29
2024-08-02T17:15:07.9220283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35933,310.61
2024-08-02T17:16:06.9267084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.28072,309.43
2024-08-02T17:17:05.9309917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.32618,309.6
2024-08-02T17:18:04.9204495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2916,310.67
2024-08-02T17:19:03.9242398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.2416,313.3
2024-08-02T17:20:02.9287262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.82018,314.73
2024-08-02T17:21:01.9330727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.1016,315.64
2024-08-02T17:22:00.9249185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.34211,315.38
2024-08-02T17:22:59.9268414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09707,315.51
2024-08-02T17:23:58.9312673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.47857,314.95
2024-08-02T17:24:57.9356894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18433,315.45
2024-08-02T17:25:56.9399337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.19637,315.48
2024-08-02T17:26:55.9290952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.1106,314.9
2024-08-02T17:27:54.9335442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13075,315.95
2024-08-02T17:28:53.9381415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22353,315.76
2024-08-02T17:29:52.9416720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01485,315.4
2024-08-02T17:30:51.9322393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.29822,314.9
2024-08-02T17:31:50.9355867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.15097,315.35
2024-08-02T17:32:49.9403807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.91674,314.91
2024-08-02T17:33:48.9442997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.41487,315.57
2024-08-02T17:34:47.9340756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18438,314.94
2024-08-02T17:35:46.9379733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.06292,314.77
2024-08-02T17:36:45.9429372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.24705,314.78
2024-08-02T17:37:44.9465111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.36972,315.38
2024-08-02T17:38:43.9362600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.05621,315.21
2024-08-02T17:39:42.9407032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.20295,315.11
2024-08-02T17:40:41.9449929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18587,314.8
2024-08-02T17:41:40.9493501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.29203,314.98
2024-08-02T17:42:39.9533101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.05552,315
2024-08-02T17:43:38.9429342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.17682,315.22
2024-08-02T17:44:37.9469044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.1704,315.31
2024-08-02T17:45:36.9513378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.17202,314.87
2024-08-02T17:46:35.9556303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.25365,315.69
2024-08-02T17:47:34.9453908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.21755,315.17
2024-08-02T17:48:33.9501440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.20695,315.22
2024-08-02T17:49:32.9534931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.99442,315.11
2024-08-02T17:50:31.9581247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13162,315.26
2024-08-02T17:51:30.9480173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18125,315.25
2024-08-02T17:52:29.9519032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02402,314.93
2024-08-02T17:53:28.9560003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10617,314.86
2024-08-02T17:54:27.9605956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.20178,315.46
2024-08-02T17:55:26.9507630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.84206,315.06
2024-08-02T17:56:25.9640466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07628,314.58
2024-08-02T17:57:24.9589733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.86623,315.65
2024-08-02T17:58:23.9629895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.80517,314.6
2024-08-02T17:59:22.9530958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.89983,315.48
2024-08-02T18:00:21.9571806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.40017,315.38
2024-08-02T18:01:20.9609686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.6819,316.39
2024-08-02T18:02:19.9747662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.02562,316.27
2024-08-02T18:03:18.9788885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.66579,320.28
2024-08-02T18:04:17.9690728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.82146,320.91
2024-08-02T18:05:16.9733173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.81173,323.83
2024-08-02T18:06:15.9772303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.59075,324.21
2024-08-02T18:07:14.9813471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.47442,325.83
2024-08-02T18:08:13.9712426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.91905,326.12
2024-08-02T18:09:12.9756938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.39388,326.16
2024-08-02T18:10:11.9797668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.46156,326.63
2024-08-02T18:11:10.9842836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.82514,325.54
2024-08-02T18:12:09.9645497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.87143,327.06
2024-08-02T18:13:08.9780333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96941,331.33
2024-08-02T18:14:07.9825726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.4145,328.05
2024-08-02T18:15:06.9866149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.98828,327.99
2024-08-02T18:16:05.9762453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.37702,326.66
2024-08-02T18:17:04.9809987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.92067,325.58
2024-08-02T18:18:03.9851316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.52088,325.28
2024-08-02T18:19:02.9889915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.84265,325.78
2024-08-02T18:20:01.9933267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.622,324.85
2024-08-02T18:21:00.9834849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.15381,325.04
2024-08-02T18:21:59.9872490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9667,322.55
2024-08-02T18:22:58.9916830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.06738,322.03
2024-08-02T18:23:57.9957581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.70255,322.18
2024-08-02T18:24:56.9850562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.05649,320.3
2024-08-02T18:25:55.9893677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.91343,321.68
2024-08-02T18:26:54.9933964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.10969,317.05
2024-08-02T18:27:53.9976019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.19102,317.84
2024-08-02T18:28:52.9880768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.63403,318.3
2024-08-02T18:29:51.9916701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.62318,318.66
2024-08-02T18:30:50.9964214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.14933,318.02
2024-08-02T18:31:49.9003544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.3351,318.45
2024-08-02T18:32:48.9897631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.52943,318.42
2024-08-02T18:33:47.9945119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.20238,317.45
2024-08-02T18:34:46.9988855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.42295,322.46
2024-08-02T18:35:45.9023558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.48481,331.37
2024-08-02T18:36:44.9070568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.08099,327.93
2024-08-02T18:37:43.9968176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.84134,325.16
2024-08-02T18:38:42.9008853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.52649,338.87
2024-08-02T18:39:41.9046248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.70378,63.02
2024-08-02T18:40:40.9089089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.14557,143.33
2024-08-02T18:41:39.9989644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.45404,134.49
2024-08-02T18:42:38.9034756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.20263,135.11
2024-08-02T18:43:37.9072818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.57476,135.94
2024-08-02T18:44:36.9114738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.7947,136.27
2024-08-02T18:45:35.9013656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.33364,139.36
2024-08-02T18:46:34.9053138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.92855,139.01
2024-08-02T18:47:33.9096250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.9214,138.69
2024-08-02T18:48:32.9144365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.47438,138.88
2024-08-02T18:49:31.9038683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.89974,138.23
2024-08-02T18:50:30.9081679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.28553,139.05
2024-08-02T18:51:29.9122340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.48345,136.95
2024-08-02T18:52:28.9163201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.69632,138.41
2024-08-02T18:53:27.9059442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.99283,138.91
2024-08-02T18:54:26.9100299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.35869,136.4
2024-08-02T18:55:25.9149485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.78169,139.6
2024-08-02T18:56:24.9187778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.75547,136.95
2024-08-02T18:57:23.9233516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.69151,137.15
2024-08-02T18:58:22.9125859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.72235,138.6
2024-08-02T18:59:21.9172904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.42153,138.11
2024-08-02T19:00:20.9213661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.95868,138.27
2024-08-02T19:01:19.9250249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.19688,137.82
2024-08-02T19:02:18.9153623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.23963,137.2
2024-08-02T19:03:17.9197642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.23193,138.04
2024-08-02T19:04:16.9238614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.02483,137.44
2024-08-02T19:05:15.9279691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.90594,138.83
2024-08-02T19:06:14.9178507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.13003,138.85
2024-08-02T19:07:13.9217846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.94553,137.86
2024-08-02T19:08:12.9264200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.31268,138.45
2024-08-02T19:09:11.9297081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.39936,137.12
2024-08-02T19:10:10.9197838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.47051,138.27
2024-08-02T19:11:09.9245667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.95889,137.16
2024-08-02T19:12:08.9280210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.57868,137.75
2024-08-02T19:13:07.9326489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.21573,138.46
2024-08-02T19:14:06.9365115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.60048,137.69
2024-08-02T19:15:05.9267558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.21261,139.48
2024-08-02T19:16:04.9309402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.23735,136.55
2024-08-02T19:17:03.9353390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.72318,139.58
2024-08-02T19:18:02.9390115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.5529,138.66
2024-08-02T19:19:01.9289960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.68038,137.19
2024-08-02T19:20:00.9329802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.80479,135.81
2024-08-02T19:20:59.9370712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.89344,136.47
2024-08-02T19:21:58.9414552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.5998,136.11
2024-08-02T19:22:57.9317377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.82147,136.94
2024-08-02T19:23:56.9356429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.14284,138.41
2024-08-02T19:24:55.9401834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.25659,135.44
2024-08-02T19:25:54.9435488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.13094,137.18
2024-08-02T19:26:53.9336490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.25023,133.53
2024-08-02T19:27:52.9376640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.41891,132.51
2024-08-02T19:28:51.9421352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.21677,135.25
2024-08-02T19:29:50.9465173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.65792,134.71
2024-08-02T19:30:49.9416384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.36551,131.83
2024-08-02T19:31:48.9403619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.86676,133.99
2024-08-02T19:32:47.9444453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.69,134.84
2024-08-02T19:33:46.9488698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.72859,190.9
2024-08-02T19:34:45.9529367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.80736,280.03
2024-08-02T19:35:44.9428224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.27442,323.8
2024-08-02T19:36:43.9474541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.05358,304.98
2024-08-02T19:37:42.9509948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.35743,315.96
2024-08-02T19:38:41.9551008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.154,318.47
2024-08-02T19:39:40.9452358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.73081,319.57
2024-08-02T19:40:39.9489654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.16042,318.94
2024-08-02T19:41:38.9532935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.48322,319.56
2024-08-02T19:42:37.9574059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06267,318.82
2024-08-02T19:43:36.9479545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97138,319.13
2024-08-02T19:44:35.9521456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95695,319.25
2024-08-02T19:45:34.9562717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.51138,319.03
2024-08-02T19:46:33.9600599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02527,318.79
2024-08-02T19:47:32.9499528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.15927,318.83
2024-08-02T19:48:31.9545444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.11437,318.95
2024-08-02T19:49:30.9580097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.2627,318.95
2024-08-02T19:50:29.9624912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.30123,319.03
2024-08-02T19:51:28.9664348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.21732,319.65
2024-08-02T19:52:27.9570667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.09774,319.59
2024-08-02T19:53:26.9607017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0886,319.06
2024-08-02T19:54:25.9648284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.47803,319.59
2024-08-02T19:55:24.9690374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.70792,319.95
2024-08-02T19:56:23.9587200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01867,319.96
2024-08-02T19:57:22.9631375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9967,319.98
2024-08-02T19:58:21.9673804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.1169,320.37
2024-08-02T19:59:20.9718598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.13478,319.94
2024-08-02T20:00:19.9614132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.19206,320.56
2024-08-02T20:01:18.9659123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20973,319.91
2024-08-02T20:02:17.9695997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.16368,320.39
2024-08-02T20:03:16.9734851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.62791,321.2
2024-08-02T20:04:15.9641132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08073,322.11
2024-08-02T20:05:14.9676190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.1335,322.32
2024-08-02T20:06:13.9722391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.16858,322.15
2024-08-02T20:07:12.9763377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.28016,324.32
2024-08-02T20:08:11.9805404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.38985,324.89
2024-08-02T20:09:10.9701450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09547,325.5
2024-08-02T20:10:09.9745504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.39868,326.12
2024-08-02T20:11:08.9787305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.1132,326.07
2024-08-02T20:12:07.9825021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.15928,326.19
2024-08-02T20:13:06.9724464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.50973,327.71
2024-08-02T20:14:05.9769119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21297,327.97
2024-08-02T20:15:04.9814010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.96923,328.3
2024-08-02T20:16:03.9855306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.99577,327.75
2024-08-02T20:17:02.9752570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.10235,328.13
2024-08-02T20:18:01.9793243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.3187,328.52
2024-08-02T20:19:00.9837655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.3597,328.15
2024-08-02T20:19:59.9873109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07767,327.48
2024-08-02T20:20:58.9772136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94745,327.95
2024-08-02T20:21:57.9813275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1797,328.29
2024-08-02T20:22:56.9860677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.17083,328.66
2024-08-02T20:23:55.9896885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21395,328.27
2024-08-02T20:24:54.9800364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.91421,328.17
2024-08-02T20:25:53.9844603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.2009,328.12
2024-08-02T20:26:52.9882867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07642,328.32
2024-08-02T20:27:51.9926368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.16563,328.08
2024-08-02T20:28:50.9967448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1358,328.43
2024-08-02T20:29:49.9868611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.16592,328.28
2024-08-02T20:30:48.9912006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.13403,327.97
2024-08-02T20:31:47.9947011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.20588,328.33
2024-08-02T20:32:46.9986980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.25312,328.84
2024-08-02T20:33:45.9894119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.31265,328.18
2024-08-02T20:34:44.9929827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28825,328.32
2024-08-02T20:35:43.9971492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.38187,328.62
2024-08-02T20:36:42.9011819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.4622,328.56
2024-08-02T20:37:41.9915341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.39682,328.36
2024-08-02T20:38:40.9954476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15583,327.67
2024-08-02T20:39:39.9999954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.3975,328.51
2024-08-02T20:40:38.9043404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.39517,327.97
2024-08-02T20:41:37.9934685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.10952,328.25
2024-08-02T20:42:36.9976655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.10882,328.12
2024-08-02T20:43:35.9024511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.16042,328.2
2024-08-02T20:44:34.9058593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.39833,328.08
2024-08-02T20:45:33.9102732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94217,327.56
2024-08-02T20:46:32.9004645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0081,328.24
2024-08-02T20:47:31.9042664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.91586,331.44
2024-08-02T20:48:30.9085995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.47044,327.17
2024-08-02T20:49:29.9125311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.71266,325.41
2024-08-02T20:50:28.9031760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.4438,328.16
2024-08-02T20:51:27.9071253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.15584,331.15
2024-08-02T20:52:26.9110457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.39076,332.42
2024-08-02T20:53:25.9152548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.56885,332.68
2024-08-02T20:54:24.9054130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.43746,332.86
2024-08-02T20:55:23.9094681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.11682,334.34
2024-08-02T20:56:22.9134232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.40172,335.74
2024-08-02T20:57:21.9174561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.3449,335.34
2024-08-02T20:58:20.9079426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.90346,334.84
2024-08-02T20:59:19.9121907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.48992,335.02
2024-08-02T21:00:18.9159996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.21987,334.93
2024-08-02T21:01:17.9200566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.3445,326.7
2024-08-02T21:02:16.9240633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.25053,325.81
2024-08-02T21:03:15.9144354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.75107,322.2
2024-08-02T21:04:14.9186455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.50324,320.98
2024-08-02T21:05:13.9228310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.44274,310.39
2024-08-02T21:06:12.9267273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.09014,301.26
2024-08-02T21:07:11.9162495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90706,309.7
2024-08-02T21:08:10.9208082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.98279,309.25
2024-08-02T21:09:09.9249582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.88737,290.86
2024-08-02T21:10:08.9293602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.06535,282.04
2024-08-02T21:11:07.9190723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.6652,311.66
2024-08-02T21:12:06.9235042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.57473,309.68
2024-08-02T21:13:05.9273728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03098,309.52
2024-08-02T21:14:04.9314527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19317,310.51
2024-08-02T21:15:03.9214851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35531,309.63
2024-08-02T21:16:02.9254491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02135,309.54
2024-08-02T21:17:01.9294230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05018,310.27
2024-08-02T21:18:00.9341699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26933,310.46
2024-08-02T21:18:59.9234838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17993,310.03
2024-08-02T21:19:58.9282045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11737,310.25
2024-08-02T21:20:57.9320847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15262,310.19
2024-08-02T21:21:56.9364934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.21323,309.82
2024-08-02T21:22:55.9405867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15938,310.11
2024-08-02T21:23:54.9306946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01318,310.02
2024-08-02T21:24:53.9348006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.27032,310.23
2024-08-02T21:25:52.9386854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.28568,310.37
2024-08-02T21:26:51.9432324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05537,309.68
2024-08-02T21:27:50.9332317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.20474,310.11
2024-08-02T21:28:49.9372130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17012,310.21
2024-08-02T21:29:48.9416383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.22182,310.09
2024-08-02T21:30:47.9454271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11288,309.89
2024-08-02T21:31:46.9348731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2122,310.15
2024-08-02T21:32:45.9394141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0634,310.59
2024-08-02T21:33:44.9435307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.18175,309.86
2024-08-02T21:34:43.9472821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.21881,309.95
2024-08-02T21:35:42.9377687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.21596,309.88
2024-08-02T21:36:41.9416236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15772,310.41
2024-08-02T21:37:40.9462964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08532,310.31
2024-08-02T21:38:39.9500991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31138,310.57
2024-08-02T21:39:38.9545140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.12385,309.99
2024-08-02T21:40:37.9445228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2292,310.11
2024-08-02T21:41:36.9479755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02163,309.97
2024-08-02T21:42:35.9528206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23795,309.7
2024-08-02T21:43:34.9563399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.99182,309.94
2024-08-02T21:44:33.9462480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2909,310.47
2024-08-02T21:45:32.9509124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07715,309.73
2024-08-02T21:46:31.9545252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13903,309.71
2024-08-02T21:47:30.9592521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3319,310.52
2024-08-02T21:48:29.9493278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1778,310.19
2024-08-02T21:49:28.9535774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10908,310.46
2024-08-02T21:50:27.9570251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03486,310.17
2024-08-02T21:51:26.9619274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15933,310.29
2024-08-02T21:52:25.9515821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.27564,310.29
2024-08-02T21:53:24.9557922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11212,309.83
2024-08-02T21:54:23.9598817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.16005,309.76
2024-08-02T21:55:22.9637223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08938,309.49
2024-08-02T21:56:21.9679733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2964,309.95
2024-08-02T21:57:20.9584243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97672,310.02
2024-08-02T21:58:19.9622454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.24912,310.32
2024-08-02T21:59:18.9667150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23438,310.58
2024-08-02T22:00:17.9705106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.65427,342.5
2024-08-02T22:01:16.9607570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.22004,345.19
2024-08-02T22:02:15.9649276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.14985,348.44
2024-08-02T22:03:14.9691199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.25387,348.61
2024-08-02T22:04:13.9733236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.39435,349.27
2024-08-02T22:05:12.9626374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.57524,349.09
2024-08-02T22:06:11.9667963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95892,348.73
2024-08-02T22:07:10.9709738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.19623,349.61
2024-08-02T22:08:09.9755787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86555,350.45
2024-08-02T22:09:08.9654381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.71213,350.15
2024-08-02T22:10:07.9693937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02568,349.76
2024-08-02T22:11:06.9739856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.96555,349.91
2024-08-02T22:12:05.9775839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08197,349.79
2024-08-02T22:13:04.9674572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04165,349.71
2024-08-02T22:14:03.9723084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.68563,349.8
2024-08-02T22:15:02.9757122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.987,350.57
2024-08-02T22:16:01.9805732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95522,350.81
2024-08-02T22:17:00.9841600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.01295,350.34
2024-08-02T22:17:59.9746850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.99271,349.9
2024-08-02T22:18:58.9785473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9028,349.99
2024-08-02T22:19:57.9821461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9933,350.35
2024-08-02T22:20:56.9864185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08663,350.56
2024-08-02T22:21:55.9771068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.87874,350.6
2024-08-02T22:22:54.9811086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.37338,350.72
2024-08-02T22:23:53.9853663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.88398,350.23
2024-08-02T22:24:52.9889597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.1336,349.91
2024-08-02T22:25:51.9789366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.63496,350.41
2024-08-02T22:26:50.9830050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.22214,349.65
2024-08-02T22:27:49.9878027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.72113,1.07
2024-08-02T22:28:48.9913845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97451,86.53
2024-08-02T22:29:47.9815638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.59371,90.14
2024-08-02T22:30:46.9853612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99085,90.54
2024-08-02T22:31:45.9901656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06327,88.11
2024-08-02T22:32:44.9936309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.61041,88.79
2024-08-02T22:33:43.9982300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.87215,87.86
2024-08-02T22:34:42.9882346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.82331,87.46
2024-08-02T22:35:41.9921427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.87435,89.3
2024-08-02T22:36:40.9959698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.16056,87.58
2024-08-02T22:37:39.9005991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1856,87.55
2024-08-02T22:38:38.9909343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.40353,82.58
2024-08-02T22:39:37.9951775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.82095,82.78
2024-08-02T22:40:36.9986904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.84845,83.43
2024-08-02T22:41:35.9025721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.39094,88.12
2024-08-02T22:42:34.9933233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99903,87.22
2024-08-02T22:43:33.9975130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.41311,86.5
2024-08-02T22:44:32.9009755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.05215,86.87
2024-08-02T22:45:31.9058464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.07857,86.3
2024-08-02T22:46:30.9951562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88381,86.37
2024-08-02T22:47:29.9994556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.1917,87.97
2024-08-02T22:48:28.9041181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.74769,86.8
2024-08-02T22:49:27.9076813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.14533,86.78
2024-08-02T22:50:26.9037296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.71594,88
2024-08-02T22:51:25.9022098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.2244,85.88
2024-08-02T22:52:24.9060465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.01036,84.62
2024-08-02T22:53:23.9106130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.07191,84.23
2024-08-02T22:54:22.9143936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.42146,84.61
2024-08-02T22:55:21.9047318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.02245,84.28
2024-08-02T22:56:20.9086149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.61539,85.19
2024-08-02T22:57:19.9126689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.91899,85.04
2024-08-02T22:58:18.9172625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.96515,85.92
2024-08-02T22:59:17.9068551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.01577,84.48
2024-08-02T23:00:16.9111510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.07494,84.1
2024-08-02T23:01:15.9150576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.92248,84.69
2024-08-02T23:02:14.9192061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.44177,85.38
2024-08-02T23:03:13.9091466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.49677,84.94
2024-08-02T23:04:12.9133167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.82511,85.14
2024-08-02T23:05:11.9175401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.28181,85.3
2024-08-02T23:06:10.9216168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.08217,85
2024-08-02T23:07:09.9119629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.75532,85.29
2024-08-02T23:08:08.9156463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.84255,86.49
2024-08-02T23:09:07.9198585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.9113,86.11
2024-08-02T23:10:06.9239930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.26448,86.98
2024-08-02T23:11:05.9279148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.71816,54.15
2024-08-02T23:12:04.9184324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.06067,325.17
2024-08-02T23:13:03.9221961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83797,333.9
2024-08-02T23:14:02.9263021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.7006,335.26
2024-08-02T23:15:01.9311066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.25373,335.81
2024-08-02T23:16:00.9204073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.88151,337.39
2024-08-02T23:16:59.9245429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.15872,340.3
2024-08-02T23:17:58.9290746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.76876,341.03
2024-08-02T23:18:57.9332367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.08993,341.14
2024-08-02T23:19:56.9228950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.28434,344.67
2024-08-02T23:20:55.9275364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.01463,344.46
2024-08-02T23:21:54.9310687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.09672,344.58
2024-08-02T23:22:53.9354946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.05332,344.08
2024-08-02T23:23:52.9257654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.03123,344.19
2024-08-02T23:24:51.9299542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.29818,343.14
2024-08-02T23:25:50.9340302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.69766,344.71
2024-08-02T23:26:49.9376032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.91415,344.3
2024-08-02T23:27:48.9420160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.16007,344.63
2024-08-02T23:28:47.9321710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.01865,343.8
2024-08-02T23:29:46.9363658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.00821,343.96
2024-08-02T23:30:45.9402971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.86622,344.84
2024-08-02T23:31:44.9441353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.83004,345.33
2024-08-02T23:32:43.9343841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.81792,275.18
2024-08-02T23:33:42.9389233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.36277,273.97
2024-08-02T23:34:41.9432067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.03875,272.95
2024-08-02T23:35:40.9467824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0916,271.81
2024-08-02T23:36:39.9371194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96532,272.14
2024-08-02T23:37:38.9414246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.80602,272.41
2024-08-02T23:38:37.9452597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.11264,272.36
2024-08-02T23:39:36.9494330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1433,273.12
2024-08-02T23:40:35.9397253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.92807,272.26
2024-08-02T23:41:34.9436589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.08394,273.67
2024-08-02T23:42:33.9480443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.6002,273.24
2024-08-02T23:43:32.9515458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.25948,272.29
2024-08-02T23:44:31.9418481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.53354,277.26
2024-08-02T23:45:30.9455789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.87298,276.89
2024-08-02T23:46:29.9502015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.30063,276.51
2024-08-02T23:47:28.9544765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.25395,297.27
2024-08-02T23:48:27.9587929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.54281,296.67
2024-08-02T23:49:26.9484170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99787,295.67
2024-08-02T23:50:25.9520845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.85553,295.9
2024-08-02T23:51:24.9568288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98065,295.35
2024-08-02T23:52:23.9610598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9754,295.79
2024-08-02T23:53:22.9507662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9428,296.18
2024-08-02T23:54:21.9552568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03851,296.73
2024-08-02T23:55:20.9587616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.76579,296.79
2024-08-02T23:56:19.9633532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.70956,293.13
2024-08-02T23:57:18.9530769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.14511,294.4
2024-08-02T23:58:17.9574566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.78625,294
2024-08-02T23:59:16.9609802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.96469,293.22