ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-08-02T00:00:39.4986851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.0736,1125.77
2024-08-02T00:01:40.0134370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.5472,1075.87
2024-08-02T00:02:40.4145946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.1225,1051.36
2024-08-02T00:03:41.8586668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.0348,1019.57
2024-08-02T00:04:42.4935479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.48,992.77
2024-08-02T00:05:42.4475949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.988,982.63
2024-08-02T00:06:42.7976397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,982.9416,976.77
2024-08-02T00:07:43.8715152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.77231,960.96
2024-08-02T00:08:44.8364866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.10923,958.3
2024-08-02T00:09:46.2104189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.37885,971.62
2024-08-02T00:10:46.6507150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.6716,991.86
2024-08-02T00:11:46.8543674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.8044,1032.89
2024-08-02T00:12:46.7189786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1044.41154,1055.62
2024-08-02T00:13:46.8537493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.29417,1087.76
2024-08-02T00:14:48.2430929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.75885,1147.61
2024-08-02T00:15:49.2975849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.3092,1216.17
2024-08-02T00:16:50.7916673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.552,1290.4
2024-08-02T00:17:51.3059084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1341.63583,1351.31
2024-08-02T00:18:52.4707063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1347.40667,1338.88
2024-08-02T00:19:53.9012641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.4348,16.34
2024-08-02T00:20:55.1252331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.1944,1115.29
2024-08-02T00:21:57.0493193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.81385,1146.02
2024-08-02T00:22:58.9034129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.63846,1139.44
2024-08-02T00:23:59.7139383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.99792,1118.67
2024-08-02T00:25:00.3680453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.9304,1128.26
2024-08-02T00:25:59.9323725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.4,1079.95
2024-08-02T00:27:00.8570091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.7424,1038.22
2024-08-02T00:28:00.9768107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1049.56042,1054.91
2024-08-02T00:29:00.3915211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.27846,1065.39
2024-08-02T00:30:00.9948030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.8424,1102.85
2024-08-02T00:31:00.1393703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.43346,1196.63
2024-08-02T00:32:02.4000233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.3268,1143.17
2024-08-02T00:33:02.8643046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.66083,1046.21
2024-08-02T00:34:02.1279905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.61462,1003.41
2024-08-02T00:35:02.4520032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,990.29923,983.16
2024-08-02T00:36:02.3449954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.76808,981.92
2024-08-02T00:37:02.9465301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.558,971.8
2024-08-02T00:38:02.2804655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.0576,955.1
2024-08-02T00:39:03.8654511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.1408,942.49
2024-08-02T00:40:03.6651435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.9888,941.6
2024-08-02T00:41:04.1198633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.5568,954.39
2024-08-02T00:42:04.6040670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.0304,982.98
2024-08-02T00:43:04.6375381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.23917,953.5
2024-08-02T00:44:05.2078781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.43083,971.97
2024-08-02T00:45:06.1323977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.2512,1014.6
2024-08-02T00:46:05.9290694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1038.9976,1081.37
2024-08-02T00:47:06.3906114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1026.3244,981.56
2024-08-02T00:48:06.1306312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.33731,933.61
2024-08-02T00:49:06.1850850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.5672,916.92
2024-08-02T00:50:08.0392420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.6908,913.9
2024-08-02T00:51:07.9835412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.8952,918.52
2024-08-02T00:52:07.0175090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.53808,929.35
2024-08-02T00:53:08.9178020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.96654,952.97
2024-08-02T00:54:09.3528245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.8096,1020.81
2024-08-02T00:55:10.0869661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.97077,1050.83
2024-08-02T00:56:10.1610117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.828,1054.38
2024-08-02T00:57:09.9205561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1024.38385,1004.12
2024-08-02T00:58:09.9852855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.8516,983.87
2024-08-02T00:59:09.0395067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.47846,961.85
2024-08-02T01:00:08.9638975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.4764,948.89
2024-08-02T01:01:10.0236954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.3156,947.82
2024-08-02T01:02:10.5574139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.50769,951.37
2024-08-02T01:03:12.1127007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.18962,954.92
2024-08-02T01:04:13.7367674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,955.66769,956.52
2024-08-02T01:05:14.2769984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.092,957.06
2024-08-02T01:06:14.8806350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.8308,958.12
2024-08-02T01:07:14.5752032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.156,958.3
2024-08-02T01:08:16.3799011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.8728,957.59
2024-08-02T01:09:17.8601621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.2268,956.88
2024-08-02T01:10:17.2038978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.0488,957.59
2024-08-02T01:11:17.3182916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.048,962.92
2024-08-02T01:12:19.0829371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.602,981.21
2024-08-02T01:13:20.3223843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.788,1058.11
2024-08-02T01:14:22.0571882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1096.5668,1131.63
2024-08-02T01:15:21.9815217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.4612,1239.79
2024-08-02T01:16:22.1052475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1285.29375,1324.5
2024-08-02T01:17:23.2450660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1386.03542,1410.1
2024-08-02T01:18:24.2598773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1425.26083,1441.53
2024-08-02T01:19:25.0938965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1431.75792,1397.49
2024-08-02T01:20:25.4685664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.39917,1218.3
2024-08-02T01:21:27.3287650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.1368,1078.89
2024-08-02T01:22:28.7231905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.49231,1084.04
2024-08-02T01:23:29.1967330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1084.3128,1082.44
2024-08-02T01:24:31.1716671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.9056,1085.63
2024-08-02T01:25:31.9617157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.70958,1094.69
2024-08-02T01:26:32.3356737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.33885,1105.7
2024-08-02T01:27:34.2501182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.388,1120.8
2024-08-02T01:28:36.3242625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.786,1128.08
2024-08-02T01:29:38.3144633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.30115,1110.5
2024-08-02T01:30:40.4087746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.57269,1091.14
2024-08-02T01:31:41.9731323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.9108,1071.25
2024-08-02T01:32:43.3981474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.13231,1047.98
2024-08-02T01:33:44.8221092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.51846,1013.89
2024-08-02T01:34:44.6623612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.105,995.42
2024-08-02T01:35:44.0962156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.9004,989.73
2024-08-02T01:36:44.5906839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.265,983.52
2024-08-02T01:37:44.3150112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.6736,974.64
2024-08-02T01:38:44.3645477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.18792,969.31
2024-08-02T01:39:45.8896951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.8736,965.4
2024-08-02T01:40:46.0636448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.534,963.45
2024-08-02T01:41:47.9377781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.9572,960.61
2024-08-02T01:42:47.8182920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.92423,959.9
2024-08-02T01:43:47.4819586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.81885,960.96
2024-08-02T01:44:47.6467648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.7296,961.85
2024-08-02T01:45:49.2707500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.89231,961.5
2024-08-02T01:46:49.4302997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.77,960.25
2024-08-02T01:47:50.7450240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.08885,958.48
2024-08-02T01:48:50.7090569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.93741,956.88
2024-08-02T01:49:51.9534338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,955.56875,954.57
2024-08-02T01:50:52.6832907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.68708,955.1
2024-08-02T01:51:52.8783007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.9428,958.3
2024-08-02T01:52:53.2826800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.78625,961.14
2024-08-02T01:53:54.7163304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.5284,965.94
2024-08-02T01:54:54.3965757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.748,972.15
2024-08-02T01:55:54.0603391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.86962,978.19
2024-08-02T01:56:55.6951245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,982.0176,985.65
2024-08-02T01:57:55.1688285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.7392,991.86
2024-08-02T01:58:56.3095593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.6436,999.86
2024-08-02T01:59:57.7135585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.12885,1006.78
2024-08-02T02:00:58.3883500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.0568,1013.35
2024-08-02T02:01:59.6218267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.8564,1019.75
2024-08-02T02:03:00.1819949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.4952,1025.07
2024-08-02T02:04:01.7968557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.688,1030.4
2024-08-02T02:05:01.5508082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1033.0444,1035.73
2024-08-02T02:06:01.1045918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1038.85769,1041.41
2024-08-02T02:07:02.8360268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1044.45962,1047.1
2024-08-02T02:08:02.7692073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1050.05346,1053.67
2024-08-02T02:09:03.7239394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.1888,1058.64
2024-08-02T02:10:03.7377184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.04385,1062.9
2024-08-02T02:11:04.8517711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.9132,1066.28
2024-08-02T02:12:05.8222941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.4488,1070.18
2024-08-02T02:13:05.2765376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.8168,1073.2
2024-08-02T02:14:05.5706603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.1344,1076.58
2024-08-02T02:15:07.0454630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1078.52308,1080.48
2024-08-02T02:16:08.3353795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.0828,1084.21
2024-08-02T02:17:07.9696761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.83462,1087.23
2024-08-02T02:18:08.6237221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.984,1089.36
2024-08-02T02:19:09.0679796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.2728,1091.49
2024-08-02T02:20:11.0983621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.6536,1093.8
2024-08-02T02:21:13.2027608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.96346,1096.29
2024-08-02T02:22:13.6066878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1097.29542,1098.6
2024-08-02T02:23:13.0714697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.4148,1100.91
2024-08-02T02:24:15.0312446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1101.36,1101.97
2024-08-02T02:25:17.2751702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.9104,1103.57
2024-08-02T02:26:17.0402290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.862,1104.1
2024-08-02T02:27:18.9640706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.05885,1105.7
2024-08-02T02:28:18.2139428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.922,1106.59
2024-08-02T02:29:20.3684931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.8948,1107.48
2024-08-02T02:30:22.1526166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.9972,1108.72
2024-08-02T02:31:22.9971610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1109.36,1109.79
2024-08-02T02:32:22.9671437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.7736,1111.56
2024-08-02T02:33:23.7220686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.3948,1112.98
2024-08-02T02:34:23.7361040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.22708,1115.65
2024-08-02T02:35:24.2497214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.8524,1116.71
2024-08-02T02:36:24.4105401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.3028,1118.13
2024-08-02T02:37:25.9140200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.6308,1119.38
2024-08-02T02:38:25.1990934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.87704,1120.26
2024-08-02T02:39:25.6829255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.1956,1121.51
2024-08-02T02:40:25.8025186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.1856,1119.91
2024-08-02T02:41:25.2673994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.63962,1121.51
2024-08-02T02:42:25.0814354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.09923,1125.06
2024-08-02T02:43:25.8951762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.0844,1127.55
2024-08-02T02:44:26.7394051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.6616,1130.21
2024-08-02T02:45:27.1399500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.9984,1131.81
2024-08-02T02:46:28.3239121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.4064,1134.83
2024-08-02T02:47:30.4189200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.26231,1138.2
2024-08-02T02:48:31.0829348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1138.93458,1139.8
2024-08-02T02:49:32.0334293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.4268,1142.64
2024-08-02T02:50:33.0376167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.82962,1144.77
2024-08-02T02:51:32.9215129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.08462,1146.9
2024-08-02T02:52:33.7864407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.3656,1149.92
2024-08-02T02:53:34.3061349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.662,1151.88
2024-08-02T02:54:34.1997076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1152.72962,1153.65
2024-08-02T02:55:35.4543813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.5128,1155.25
2024-08-02T02:56:35.8284647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.4864,1157.38
2024-08-02T02:57:36.5088368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.625,1159.51
2024-08-02T02:58:38.1930788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1160.6776,1161.11
2024-08-02T02:59:38.6277561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.4956,1163.42
2024-08-02T03:00:39.4420086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.39769,1165.73
2024-08-02T03:01:40.2314640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.3108,1167.33
2024-08-02T03:02:42.3960702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.0444,1168.93
2024-08-02T03:03:43.1800020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.0344,1171.23
2024-08-02T03:04:45.0748558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.64269,1171.94
2024-08-02T03:05:47.3846998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.3796,1173.9
2024-08-02T03:06:48.1191147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.1775,1175.85
2024-08-02T03:07:50.2140836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.8952,1177.63
2024-08-02T03:08:50.2978224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.68,1179.58
2024-08-02T03:09:50.6675176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.4624,1181.18
2024-08-02T03:10:51.3926903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.0975,1182.96
2024-08-02T03:11:52.3764689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.8296,1185.09
2024-08-02T03:12:53.7406299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.7104,1187.04
2024-08-02T03:13:54.1605340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.6444,1188.46
2024-08-02T03:14:55.1949314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.1924,1190.06
2024-08-02T03:15:55.8805149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.10917,1192.37
2024-08-02T03:16:57.2749360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.8448,1193.79
2024-08-02T03:17:57.1348213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1194.328,1195.39
2024-08-02T03:18:58.4286222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.10417,1197.16
2024-08-02T03:19:59.5831639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.5616,1199.12
2024-08-02T03:20:59.4773438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.9316,1200
2024-08-02T03:21:59.0078707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.5936,1201.25
2024-08-02T03:23:00.5218529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.2208,1203.38
2024-08-02T03:24:00.0062334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1203.6984,1204.62
2024-08-02T03:25:01.5605953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.3964,1206.58
2024-08-02T03:26:02.1908626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.8968,1207.29
2024-08-02T03:27:03.7151169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.1884,1208.35
2024-08-02T03:28:03.2585660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.274,1209.95
2024-08-02T03:29:03.0926207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.24192,1210.48
2024-08-02T03:30:04.2474849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.2076,1212.26
2024-08-02T03:31:05.1279692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1212.04292,1212.61
2024-08-02T03:32:06.9518401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.3168,1214.03
2024-08-02T03:33:07.6662991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1214.38083,1215.1
2024-08-02T03:34:09.1607646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.1584,1215.81
2024-08-02T03:35:09.5005994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1216.315,1217.23
2024-08-02T03:36:11.3148601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1217.6788,1218.47
2024-08-02T03:37:11.1987683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1218.502,1219.01
2024-08-02T03:38:12.6934414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1219.2968,1219.54
2024-08-02T03:39:14.1732772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1219.4616,1219.72
2024-08-02T03:40:15.6982492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1219.652,1219.36
2024-08-02T03:41:15.3023063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1219.304,1219.18
2024-08-02T03:42:15.7759188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1219.2275,1218.47
2024-08-02T03:43:15.8062453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1219.4875,1219.54
2024-08-02T03:44:15.6505818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1219.36192,1219.18
2024-08-02T03:45:17.3451122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1218.9924,1218.83
2024-08-02T03:46:17.1588756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1218.5736,1218.12
2024-08-02T03:47:17.8391226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1218.17125,1218.12
2024-08-02T03:48:18.0234020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1217.614,1217.76
2024-08-02T03:49:19.1176569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1217.2312,1217.41
2024-08-02T03:50:19.2918318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1216.5428,1213.86
2024-08-02T03:51:19.6816043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.5772,1215.28
2024-08-02T03:52:20.3261456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.02583,1215.1
2024-08-02T03:53:21.7209563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1214.1544,1214.03
2024-08-02T03:54:23.1150588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.1676,1210.84
2024-08-02T03:55:25.3854932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1212.1736,1211.73
2024-08-02T03:56:25.4098987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.11167,1210.66
2024-08-02T03:57:26.7532558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.1548,1209.42
2024-08-02T03:58:28.4079435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.0604,1208.71
2024-08-02T03:59:29.7081694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.2172,1208.53
2024-08-02T04:00:28.9520649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.4504,1206.93
2024-08-02T04:01:28.4668229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.5484,1202.85
2024-08-02T04:02:29.8012005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.5516,1205.33
2024-08-02T04:03:29.1320662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.3944,1203.56
2024-08-02T04:04:30.4454357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.654,1202.14
2024-08-02T04:05:30.7892464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.1852,1202.49
2024-08-02T04:06:30.9641210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.92042,1203.56
2024-08-02T04:07:32.3675983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.1172,1204.98
2024-08-02T04:08:33.4283332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.4676,1204.44
2024-08-02T04:09:34.3325088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.3572,1208
2024-08-02T04:10:34.8368838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.1316,1209.77
2024-08-02T04:11:35.1806604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.0436,1209.77
2024-08-02T04:12:36.1005789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.2612,1214.57
2024-08-02T04:13:38.0452482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.8532,1216.88
2024-08-02T04:14:40.4393168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1218.9072,1220.96
2024-08-02T04:15:41.2244644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1222.2812,1223.8
2024-08-02T04:16:42.0744658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.1168,1226.64
2024-08-02T04:17:41.9987754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1227.5656,1228.77
2024-08-02T04:18:41.6529807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.6412,1230.55
2024-08-02T04:19:41.2064661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1231.4748,1232.86
2024-08-02T04:20:42.2166072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.748,1235.17
2024-08-02T04:21:44.1617035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.0364,1239.08
2024-08-02T04:22:45.4051695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.4772,1244.94
2024-08-02T04:23:45.4996631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.30417,1248.51
2024-08-02T04:24:45.8395974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1259.44708,1266.07
2024-08-02T04:25:45.7835262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1281.6256,1295.91
2024-08-02T04:26:46.4486034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1301.595,1305.5
2024-08-02T04:27:47.0228872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1312.51,1314.91
2024-08-02T04:28:47.4129307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1320.70708,1327.51
2024-08-02T04:29:48.1872680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1331.53542,1335.86
2024-08-02T04:30:49.2313462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1345.46875,1349.01
2024-08-02T04:31:50.0155261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1360.23833,1366.23
2024-08-02T04:32:50.8660402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1376.52583,1380.44
2024-08-02T04:33:51.9294391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1390.6968,1397.31
2024-08-02T04:34:53.3946091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1401.48542,1405.48
2024-08-02T04:35:54.3480322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1409.26917,1412.76
2024-08-02T04:36:55.3280996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1414.94542,1417.38
2024-08-02T04:37:56.0828098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1421.07917,1423.06
2024-08-02T04:38:56.9475629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1424.35083,1424.66
2024-08-02T04:39:58.0118282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1427.29458,1428.21
2024-08-02T04:40:59.2318252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1429.31583,1429.46
2024-08-02T04:42:00.1856642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1430.52125,1431.41
2024-08-02T04:43:00.9704809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1432.4975,1433.54
2024-08-02T04:44:01.7947655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1434.50208,1435.67
2024-08-02T04:45:02.6367151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1436.99,1435.49
2024-08-02T04:46:03.5088960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1435.57667,1430.88
2024-08-02T04:47:04.4427693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1426.28167,1423.06
2024-08-02T04:48:05.2568554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1422.57375,1424.48
2024-08-02T04:49:06.3918847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1423.78,1425.55
2024-08-02T04:50:07.2816308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1428.24208,1432.3
2024-08-02T04:51:08.2261030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1432.46125,1437.27
2024-08-02T04:52:09.1201036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1437.69833,1443.13
2024-08-02T04:53:10.0944387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1450.96625,1457.69
2024-08-02T04:54:10.9547673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1470.8725,1478.12
2024-08-02T04:55:11.7594409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1491.28125,1500.49
2024-08-02T04:56:12.6634684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1511.50458,1518.08
2024-08-02T04:57:13.5170546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1527.51792,1532.64
2024-08-02T04:58:14.7175322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1541.27417,1548.8
2024-08-02T04:59:14.0115405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1553.06833,1554.48
2024-08-02T05:00:16.2060742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1567.08292,1570.82
2024-08-02T05:01:16.7908328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1580.08043,1586.27
2024-08-02T05:02:17.1905115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1588.83522,1589.29
2024-08-02T05:03:18.0449014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1599.72217,1602.79
2024-08-02T05:04:18.9595375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1602.0787,1603.5
2024-08-02T05:05:19.8637029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1600.8587,1601.37
2024-08-02T05:06:20.7031704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1599.73783,1596.04
2024-08-02T05:07:21.4476703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1599.29261,1599.59
2024-08-02T05:08:22.1717923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1596.69435,1601.01
2024-08-02T05:09:22.7659317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1593.07304,1591.24
2024-08-02T05:10:23.0858882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1583.25435,1575.79
2024-08-02T05:11:23.1301976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1572.76217,1567.99
2024-08-02T05:12:22.9243660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1562.00875,1557.86
2024-08-02T05:13:22.3390198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1550.14042,1546.67
2024-08-02T05:14:23.7193583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1537.5375,1522.69
2024-08-02T05:15:24.9832600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1519.29708,1513.28
2024-08-02T05:16:25.9872020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1504.43792,1501.91
2024-08-02T05:17:26.8516184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1478.235,1469.06
2024-08-02T05:18:27.8018085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1466.03375,1453.41
2024-08-02T05:19:28.7164044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1448.23208,1445.44
2024-08-02T05:20:29.5902034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1441.74667,1441.71
2024-08-02T05:21:31.3653214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1437.32125,1437.09
2024-08-02T05:22:32.3048831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1433.94042,1434.43
2024-08-02T05:23:33.4089512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1433.16292,1435.49
2024-08-02T05:24:34.3738018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1436.93792,1438.69
2024-08-02T05:25:35.5076860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1445.38708,1450.23
2024-08-02T05:26:36.9124331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1447.23708,1442.95
2024-08-02T05:27:37.8621772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1444.24792,1442.95
2024-08-02T05:28:39.0562518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1440.925,1440.29
2024-08-02T05:29:40.0605379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1438.71417,1437.98
2024-08-02T05:30:41.4960935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1436.23458,1434.96
2024-08-02T05:31:42.4658886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1433.93292,1433.36
2024-08-02T05:32:43.4292582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1431.85917,1430.17
2024-08-02T05:33:44.4537004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1430.21833,1429.1
2024-08-02T05:34:45.4584304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1428.50167,1429.28
2024-08-02T05:35:46.4286099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1427.91792,1425.37
2024-08-02T05:36:47.4123575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1422.01208,1418.98
2024-08-02T05:37:48.4769438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1413.78375,1409.74
2024-08-02T05:38:49.5911169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1399.27333,1386.48
2024-08-02T05:39:50.5209142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1383.74083,1374.93
2024-08-02T05:40:51.5155460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1369.6725,1363.39
2024-08-02T05:41:52.7103587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1355.7775,1349.01
2024-08-02T05:42:53.7837374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1343.13708,1338
2024-08-02T05:43:54.6443299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1332.14167,1327.52
2024-08-02T05:44:56.0288826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1320.10958,1315.26
2024-08-02T05:45:56.9533941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1308.06417,1302.48
2024-08-02T05:46:57.4969396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1293.67583,1288.8
2024-08-02T05:47:59.2674533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1274.9412,1265
2024-08-02T05:48:59.3816576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1262.9025,1259.68
2024-08-02T05:49:59.6757305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.10958,1253.46
2024-08-02T05:50:59.7799278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1251.09208,1248.84
2024-08-02T05:52:00.6100378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.7912,1246.36
2024-08-02T05:53:01.4041057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.03083,1245.29
2024-08-02T05:54:00.9287688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1244.9576,1244.76
2024-08-02T05:55:01.9029782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.998,1243.34
2024-08-02T05:56:00.9423182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1242.6904,1241.56
2024-08-02T05:57:01.5170867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.1625,1240.32
2024-08-02T05:58:00.9808643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1239.182,1238.36
2024-08-02T05:59:00.7853949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.072,1236.23
2024-08-02T06:00:00.2551726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.0544,1234.1
2024-08-02T06:01:00.3491514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.9475,1231.97
2024-08-02T06:02:01.0639375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1231.01667,1230.37
2024-08-02T06:03:00.9478730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.536,1228.6
2024-08-02T06:04:00.2620318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1227.83,1226.29
2024-08-02T06:05:00.3720743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1226.1748,1225.58
2024-08-02T06:06:01.4364718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.1948,1224.87
2024-08-02T06:07:01.1312420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1224.9548,1224.51
2024-08-02T06:08:01.2046236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.22417,1225.76
2024-08-02T06:09:01.8852355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1226.08125,1226.29
2024-08-02T06:10:00.9697202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1226.2036,1225.93
2024-08-02T06:11:00.0434182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.6636,1225.4
2024-08-02T06:12:01.6680016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.4436,1225.76
2024-08-02T06:13:02.2982857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1226.4388,1226.82
2024-08-02T06:14:03.8118064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.884,1232.33
2024-08-02T06:15:05.3968095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1234.9336,1239.08
2024-08-02T06:16:05.4404209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.12917,1247.42
2024-08-02T06:17:06.1203762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1251.7525,1256.48
2024-08-02T06:18:08.3946886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1262.0336,1267.67
2024-08-02T06:19:08.6696721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1274.42375,1281.52
2024-08-02T06:20:08.5136779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1287.2032,1296.08
2024-08-02T06:21:08.7135661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1302.81625,1306.56
2024-08-02T06:22:09.0378516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1321.10833,1334.62
2024-08-02T06:23:09.8120428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1341.18083,1349.89
2024-08-02T06:24:10.7462648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1357.7675,1367.48
2024-08-02T06:25:11.6067900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1371.76042,1376
2024-08-02T06:26:12.4307991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1381.49875,1383.28
2024-08-02T06:27:13.3750374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1383.65125,1383.64
2024-08-02T06:28:14.2696322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1381.37958,1372.27
2024-08-02T06:29:15.5596260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1362.09667,1340.48
2024-08-02T06:30:16.4041652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1327.05917,1314.38
2024-08-02T06:31:17.3779261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1306.41208,1300.7
2024-08-02T06:32:18.0623219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1294.51458,1290.22
2024-08-02T06:33:18.0126729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1290.7116,1291.64
2024-08-02T06:34:18.2862052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1298.5325,1310.65
2024-08-02T06:35:18.9808108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1315.545,1318.46
2024-08-02T06:36:19.5752356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1321.1675,1316.33
2024-08-02T06:37:20.1509250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1313.16958,1313.31
2024-08-02T06:38:20.6889025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1320.47917,1323.79
2024-08-02T06:39:21.6534665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1334.04375,1338.35
2024-08-02T06:40:22.5482484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1348.68833,1353.09
2024-08-02T06:41:23.5620659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1352.59458,1347.76
2024-08-02T06:42:24.3721323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1326.25917,1318.99
2024-08-02T06:43:24.7262140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1315.55167,1314.55
2024-08-02T06:44:25.3611194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1315.56667,1317.22
2024-08-02T06:45:26.6347109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1318.57792,1319.53
2024-08-02T06:46:27.3055382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1320.42917,1320.95
2024-08-02T06:47:27.8094179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1321.04167,1320.41
2024-08-02T06:48:28.6734760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1318.59875,1316.86
2024-08-02T06:49:29.5575344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1315.50042,1314.02
2024-08-02T06:50:30.6377297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1312.72375,1311.53
2024-08-02T06:51:30.9421941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1308.81667,1306.56
2024-08-02T06:52:31.1664973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1303.63833,1301.06
2024-08-02T06:53:31.0208180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1298.1796,1295.55
2024-08-02T06:54:31.0512080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1291.96917,1289.51
2024-08-02T06:55:31.5548809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1286.41917,1284.36
2024-08-02T06:56:31.7696589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1280.995,1278.5
2024-08-02T06:57:32.7032052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1275.37167,1272.64
2024-08-02T06:58:32.4439927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1269.1868,1265.71
2024-08-02T06:59:32.5979683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1261.70417,1257.9
2024-08-02T07:00:33.8723761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1253.3336,1248.67
2024-08-02T07:01:34.0664918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.37542,1238.01
2024-08-02T07:02:34.3068948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1230.86958,1224.51
2024-08-02T07:03:34.3507055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.73625,1206.75
2024-08-02T07:04:34.6344194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.7212,1203.73
2024-08-02T07:05:34.0494045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.8656,1204.62
2024-08-02T07:06:34.8285930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.8768,1208.71
2024-08-02T07:07:33.9931665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.6808,1213.15
2024-08-02T07:08:34.6979531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.7075,1218.3
2024-08-02T07:09:34.9119933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1220.73083,1222.56
2024-08-02T07:10:34.1561287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1223.8084,1225.4
2024-08-02T07:11:35.8261915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1227.382,1228.42
2024-08-02T07:12:35.7404555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.3296,1230.02
2024-08-02T07:13:37.4050627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1230.9632,1231.62
2024-08-02T07:14:37.5189848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1231.7425,1232.15
2024-08-02T07:15:39.1590777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.3896,1232.68
2024-08-02T07:16:41.3737568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.5684,1235.7
2024-08-02T07:17:43.1478281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.0084,1239.43
2024-08-02T07:18:45.1523085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1242.2984,1243.16
2024-08-02T07:19:47.1719995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.12,1239.61
2024-08-02T07:20:48.8861263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1238.7832,1238.19
2024-08-02T07:21:48.1609846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.81,1238.01
2024-08-02T07:22:50.1553943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1238.0944,1238.9
2024-08-02T07:23:51.9352328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.2264,1241.92
2024-08-02T07:24:52.0291656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.655,1245.29
2024-08-02T07:25:53.9941076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.7484,1250.09
2024-08-02T07:26:53.0083327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1252.168,1254.88
2024-08-02T07:27:52.9581719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.2968,1259.68
2024-08-02T07:28:53.6119356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1260.48292,1259.85
2024-08-02T07:29:53.6062820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1260.1876,1261.45
2024-08-02T07:30:55.0611612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1263.554,1270.33
2024-08-02T07:31:56.9607371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1277.698,1284.36
2024-08-02T07:32:56.6949464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1289.7612,1296.44
2024-08-02T07:33:57.4891917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1298.33917,1299.99
2024-08-02T07:34:58.0031633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1302.62417,1305.5
2024-08-02T07:35:58.4037213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1305.555,1308.51
2024-08-02T07:36:59.3682009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1307.005,1304.25
2024-08-02T07:37:59.8626613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1299.93042,1297.86
2024-08-02T07:38:59.6463335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1295.7488,1293.6
2024-08-02T07:39:59.6868316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1290.77792,1288.09
2024-08-02T07:40:59.8903182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1285.42583,1282.76
2024-08-02T07:42:00.3346422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1280.06167,1277.26
2024-08-02T07:43:00.5095386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1273.77958,1270.86
2024-08-02T07:44:00.4987438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1267.688,1265.18
2024-08-02T07:45:00.7434098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1262.01625,1258.97
2024-08-02T07:46:00.6371193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1253.0552,1246
2024-08-02T07:47:01.1924195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1238.12,1230.73
2024-08-02T07:48:02.0260596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1223.468,1216.34
2024-08-02T07:49:04.2767182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.482,1203.73
2024-08-02T07:50:03.9203188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.4108,1191.84
2024-08-02T07:51:03.7450009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.0616,1182.6
2024-08-02T07:52:03.8785246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.79625,1175.14
2024-08-02T07:53:04.9489970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.192,1168.57
2024-08-02T07:54:05.9737196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.9536,1162.18
2024-08-02T07:55:05.3574288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.9188,1157.74
2024-08-02T07:56:05.9714109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.1248,1154.19
2024-08-02T07:57:05.3017446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.5468,1144.77
2024-08-02T07:58:06.9656841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.43115,1138.73
2024-08-02T07:59:06.3199114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.334,1134.47
2024-08-02T08:00:06.6243080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.8868,1131.63
2024-08-02T08:01:07.9248121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.08923,1126.48
2024-08-02T08:02:07.9590874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.18708,1120.26
2024-08-02T08:03:07.3126230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.2744,1114.23
2024-08-02T08:04:07.8375929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.08,1108.72
2024-08-02T08:05:08.7169863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.3372,1101.26
2024-08-02T08:06:09.4912411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1097.9508,1095.22
2024-08-02T08:07:09.8960173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.6796,1090.07
2024-08-02T08:08:10.7203199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.384,1086.52
2024-08-02T08:09:10.9400110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1084.84958,1082.79
2024-08-02T08:10:11.0545682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.2512,1081.55
2024-08-02T08:11:12.8889845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.3772,1079.77
2024-08-02T08:12:13.5525807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.44208,1079.42
2024-08-02T08:13:15.3528025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.376,1079.42
2024-08-02T08:14:16.5071963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.944,1080.31
2024-08-02T08:15:17.2715711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.7824,1081.02
2024-08-02T08:16:17.9562693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.17625,1084.21
2024-08-02T08:17:17.2859836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.0308,1087.41
2024-08-02T08:18:17.7699070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.134,1088.65
2024-08-02T08:19:17.0547532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.442,1091.67
2024-08-02T08:20:18.8484474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.8664,1093.63
2024-08-02T08:21:18.9685370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.1884,1095.76
2024-08-02T08:22:17.9230172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1097.212,1098.24
2024-08-02T08:23:16.9773166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.6568,1101.08
2024-08-02T08:24:17.0416185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.7116,1104.81
2024-08-02T08:25:18.9652956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.44,1108.37
2024-08-02T08:26:19.4359598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.362,1111.92
2024-08-02T08:27:19.8701132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.582,1117.07
2024-08-02T08:28:19.7639503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.88192,1123.11
2024-08-02T08:29:19.3082862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.37192,1130.57
2024-08-02T08:30:19.0780273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1135.3972,1141.4
2024-08-02T08:31:20.6830400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.938,1155.43
2024-08-02T08:32:20.4667593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.73192,1165.55
2024-08-02T08:33:20.6515583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.8788,1174.43
2024-08-02T08:34:21.3216181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.3408,1185.8
2024-08-02T08:35:23.1655123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.6232,1199.65
2024-08-02T08:36:24.7502448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.4968,1213.15
2024-08-02T08:37:24.9243572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1221.575,1227.89
2024-08-02T08:38:24.7437047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.4908,1248.84
2024-08-02T08:39:25.0385169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1259.34958,1271.92
2024-08-02T08:40:25.4022383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1280.58,1288.27
2024-08-02T08:41:25.9166166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1294.21833,1298.21
2024-08-02T08:42:26.4665248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1301.64,1305.14
2024-08-02T08:43:27.2707951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1307.06417,1309.22
2024-08-02T08:44:28.0452987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1310.74083,1311.89
2024-08-02T08:45:29.0797745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1312.10375,1312.6
2024-08-02T08:46:29.7895235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1312.61375,1313.13
2024-08-02T08:47:30.7537123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1313.84958,1313.84
2024-08-02T08:48:31.8085678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1314.32583,1314.02
2024-08-02T08:49:32.7430094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1313.76125,1313.49
2024-08-02T08:50:33.5827239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1313.76042,1314.38
2024-08-02T08:51:34.5768231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1315.63333,1316.86
2024-08-02T08:52:35.6409297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1320.05125,1322.37
2024-08-02T08:53:36.7556812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1324.21,1324.5
2024-08-02T08:54:38.0756382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1280.62667,1251.33
2024-08-02T08:55:38.6203935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1231.89792,1227.89
2024-08-02T08:56:38.3040452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1218.6304,1219.72
2024-08-02T08:57:38.9980958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.08167,1234.46
2024-08-02T08:58:38.9821676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.0676,1250.8
2024-08-02T08:59:40.1430075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1262.93208,1269.44
2024-08-02T09:00:40.9574425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1272.07833,1275.13
2024-08-02T09:01:41.1011278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1279.58083,1283.12
2024-08-02T09:02:41.5757299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1284.74542,1284.89
2024-08-02T09:03:43.0160029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1285.47083,1285.43
2024-08-02T09:04:43.8295565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1285.30708,1284.72
2024-08-02T09:05:44.6245615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1283.9175,1282.94
2024-08-02T09:06:45.4588512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1282.25375,1281.52
2024-08-02T09:07:46.4385196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1280.66042,1279.92
2024-08-02T09:08:46.0924303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1279.644,1279.21
2024-08-02T09:09:46.3672176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1278.22833,1276.55
2024-08-02T09:10:47.1214496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1279.94292,1283.12
2024-08-02T09:11:47.6615553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1287.2175,1291.64
2024-08-02T09:12:48.6757493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1292.7375,1293.95
2024-08-02T09:13:49.1297972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1294.95792,1296.08
2024-08-02T09:14:49.9444333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1297.045,1299.1
2024-08-02T09:15:50.4838093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1299.71583,1301.41
2024-08-02T09:16:51.4786999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1302.27625,1302.65
2024-08-02T09:17:52.0422491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1304.19292,1304.25
2024-08-02T09:18:52.8764450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1306.77583,1308.34
2024-08-02T09:19:53.5966384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1308.61125,1308.87
2024-08-02T09:20:54.1515485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1309.27542,1309.76
2024-08-02T09:21:55.3257177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1309.88458,1310.47
2024-08-02T09:22:56.0300734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1310.53458,1311.18
2024-08-02T09:23:56.8802086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1310.31208,1311.53
2024-08-02T09:24:57.9341318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1312.86542,1313.13
2024-08-02T09:25:58.8282485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1313.91542,1314.55
2024-08-02T09:26:59.4723739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1314.83417,1313.13
2024-08-02T09:27:59.8126732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1311.60708,1310.65
2024-08-02T09:29:00.7872087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1312.77,1315.62
2024-08-02T09:30:01.6915878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1319.35167,1334.44
2024-08-02T09:31:02.7660426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1338.20917,1339.42
2024-08-02T09:32:04.0759414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1337.50625,1335.15
2024-08-02T09:33:05.2802342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1332.05333,1329.47
2024-08-02T09:34:06.0945847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1325.49667,1322.19
2024-08-02T09:35:07.0786600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1318.94792,1316.33
2024-08-02T09:36:07.8322577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1314.85625,1313.49
2024-08-02T09:37:08.6131081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1311.98792,1311.4
2024-08-02T09:38:09.1273123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1309.15917,1312.42
2024-08-02T09:39:10.1513867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1315.48542,1318.99
2024-08-02T09:40:11.0452502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1323.02625,1324.14
2024-08-02T09:41:12.5657210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1327.45875,1331.25
2024-08-02T09:42:14.4098015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1334.71708,1338.71
2024-08-02T09:43:15.5843080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1339.09833,1339.42
2024-08-02T09:44:16.8785595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1341.13208,1342.43
2024-08-02T09:45:18.1393521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1341.16833,1340.48
2024-08-02T09:46:19.3527475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1339.69708,1338.53
2024-08-02T09:47:20.3972669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1336.33833,1334.09
2024-08-02T09:48:21.5214284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1330.41042,1326.45
2024-08-02T09:49:22.3920902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1319.34,1314.55
2024-08-02T09:50:22.9260423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1301.285,1292.35
2024-08-02T09:51:23.1308087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1281.88333,1274.06
2024-08-02T09:52:23.3450317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1265.09333,1256.83
2024-08-02T09:53:23.7444463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1248.55583,1242.3
2024-08-02T09:54:23.5284817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.2192,1228.77
2024-08-02T09:55:23.7229972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1222.73625,1214.21
2024-08-02T09:56:23.1476316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.6328,1201.25
2024-08-02T09:57:23.2976053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.87208,1195.74
2024-08-02T09:58:22.9312789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.5676,1190.77
2024-08-02T09:59:23.7754946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.7888,1186.86
2024-08-02T10:00:25.2298917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.264,1183.67
2024-08-02T10:01:26.8401371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.2376,1181.18
2024-08-02T10:02:28.1943513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.794,1178.69
2024-08-02T10:03:28.5391228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.4496,1176.03
2024-08-02T10:04:29.2224882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.09667,1174.08
2024-08-02T10:05:29.2028421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.085,1172.83
2024-08-02T10:06:29.7570825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.6384,1171.23
2024-08-02T10:07:29.7010240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.61077,1170.35
2024-08-02T10:08:31.3353388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.96423,1169.64
2024-08-02T10:09:31.3155719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.61577,1169.46
2024-08-02T10:10:32.6503242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.632,1169.99
2024-08-02T10:11:34.3244814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.71846,1169.99
2024-08-02T10:12:35.3589065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.83542,1169.81
2024-08-02T10:13:35.3288090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.90923,1169.81
2024-08-02T10:14:35.1330470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.1468,1169.99
2024-08-02T10:15:34.9571304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.3884,1171.06
2024-08-02T10:16:34.6412535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.9356,1171.23
2024-08-02T10:17:34.0758533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.4392,1171.77
2024-08-02T10:18:34.2559277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.81875,1171.59
2024-08-02T10:19:35.2600076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.0924,1172.3
2024-08-02T10:20:35.4644420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.49792,1173.01
2024-08-02T10:21:36.4178738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.262,1176.03
2024-08-02T10:22:36.1683851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.72923,1179.23
2024-08-02T10:23:37.3822715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.1708,1180.82
2024-08-02T10:24:38.1369062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.022,1181.71
2024-08-02T10:25:40.3311206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.0172,1182.24
2024-08-02T10:26:40.1214894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.6572,1182.42
2024-08-02T10:27:41.4854181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.6796,1182.78
2024-08-02T10:28:43.1802254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.0348,1183.13
2024-08-02T10:29:43.2545313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.79125,1184.73
2024-08-02T10:30:45.1442032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.1012,1185.62
2024-08-02T10:31:45.3685282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.6272,1187.22
2024-08-02T10:32:47.3431227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.1352,1188.82
2024-08-02T10:33:47.2473520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.2012,1191.48
2024-08-02T10:34:47.9476125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.59083,1193.61
2024-08-02T10:35:47.6715680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.018,1196.45
2024-08-02T10:36:47.0958033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.9304,1200
2024-08-02T10:37:49.0596015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.482,1203.56
2024-08-02T10:38:49.9294703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.63542,1207.82
2024-08-02T10:39:50.9946664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.1216,1214.03
2024-08-02T10:40:51.1088823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1218.06042,1222.2
2024-08-02T10:41:53.0432455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1226.686,1231.44
2024-08-02T10:42:55.1824910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.5468,1242.27
2024-08-02T10:43:55.3175341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1248.08042,1254.17
2024-08-02T10:44:55.8213569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1263.745,1271.22
2024-08-02T10:45:56.1860719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1283.44375,1290.58
2024-08-02T10:46:56.4558320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1305.39875,1316.33
2024-08-02T10:47:57.6399403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1331.64667,1342.79
2024-08-02T10:48:58.9541049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1355.85125,1364.63
2024-08-02T10:50:00.3386248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1371.07208,1379.55
2024-08-02T10:51:01.8290222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1382.67,1385.41
2024-08-02T10:52:03.1733764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1384.84333,1381.15
2024-08-02T10:53:04.6777588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1370.52417,1356.64
2024-08-02T10:54:06.1116538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1344.34417,1340.13
2024-08-02T10:55:07.1360905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1307.07125,1290.42
2024-08-02T10:56:07.6162910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1288.02417,1288.27
2024-08-02T10:57:08.6401281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1289.68833,1288.09
2024-08-02T10:58:09.1445822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1286.67167,1286.32
2024-08-02T10:59:09.5585218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1287.83167,1295.55
2024-08-02T11:00:10.3692713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1310.93417,1339.77
2024-08-02T11:01:12.0732860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1346.62292,1348.47
2024-08-02T11:02:13.4373803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1347.075,1348.65
2024-08-02T11:03:14.7318034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1349.3775,1341.19
2024-08-02T11:04:16.0518995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1352.0925,1353.8
2024-08-02T11:05:17.4163482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1354.155,1346.16
2024-08-02T11:06:18.7601510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1342.00083,1338
2024-08-02T11:07:20.0648101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1336.29833,1335.15
2024-08-02T11:08:21.2354990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1334.77708,1335.69
2024-08-02T11:09:22.5693519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1333.7925,1328.23
2024-08-02T11:10:23.7935805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1332.49,1332.49
2024-08-02T11:11:25.0676928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1332.20042,1329.83
2024-08-02T11:12:26.2480326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1325.615,1320.77
2024-08-02T11:13:27.4118931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1318.06708,1316.15
2024-08-02T11:14:28.6769406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1314.76833,1314.02
2024-08-02T11:15:29.5507068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1312.5025,1311.53
2024-08-02T11:16:31.0112159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1310.21042,1308.69
2024-08-02T11:17:31.7357041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1305.79833,1304.96
2024-08-02T11:18:32.2493744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1303.31167,1299.1
2024-08-02T11:19:32.4633042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1296.2525,1292.89
2024-08-02T11:20:33.0938515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1289.05917,1284.89
2024-08-02T11:21:33.0775172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1279.7076,1273.35
2024-08-02T11:22:33.1920728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1264.56625,1256.48
2024-08-02T11:23:33.7764226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.41583,1236.94
2024-08-02T11:24:33.3162666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1226.1744,1214.74
2024-08-02T11:25:33.1310612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1203.59077,1192.55
2024-08-02T11:26:35.3054519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.6112,1169.1
2024-08-02T11:27:35.0890697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.5896,1142.11
2024-08-02T11:28:36.0388908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.3204,1114.05
2024-08-02T11:29:37.9342046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.6564,1086.52
2024-08-02T11:30:38.7978872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.6304,1065.92
2024-08-02T11:31:40.0645457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.1808,1047.1
2024-08-02T11:32:40.6922663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1037.9188,1027.92
2024-08-02T11:33:40.6360785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.11692,992.93
2024-08-02T11:34:40.7810742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,982.3376,967.18
2024-08-02T11:35:40.6949903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.545,922.78
2024-08-02T11:36:40.2488416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.1444,911.59
2024-08-02T11:37:40.6188424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.984,897.92
2024-08-02T11:38:41.5731872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.48458,870.03
2024-08-02T11:39:41.2975678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.03,854.76
2024-08-02T11:40:42.2816805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.7784,833.81
2024-08-02T11:41:42.5024488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.9572,803.97
2024-08-02T11:42:42.0866125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.4944,788.73
2024-08-02T11:43:42.6501897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.14333,777.65
2024-08-02T11:44:41.9941020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.6912,755.66
2024-08-02T11:45:41.6046116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.2264,733.36
2024-08-02T11:46:41.4190791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.46,719.3
2024-08-02T11:47:42.9430378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.4744,706.92
2024-08-02T11:48:42.4768020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.0216,695.9
2024-08-02T11:49:43.1076232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.9768,685.73
2024-08-02T11:50:44.1212012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.9556,680.12
2024-08-02T11:51:46.2459548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.1008,674.15
2024-08-02T11:52:47.0901993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.6784,669.05
2024-08-02T11:53:47.9102409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.022,663.52
2024-08-02T11:54:49.0645190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.59538,658.18
2024-08-02T11:55:49.9085345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.7412,654.03
2024-08-02T11:56:50.7636915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.842,649.88
2024-08-02T11:57:50.9531809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.8808,646.23
2024-08-02T11:58:50.8476831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.2848,642.44
2024-08-02T11:59:52.0212990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.8076,639.69
2024-08-02T12:00:54.1563803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.47885,635.78
2024-08-02T12:01:55.8959221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.682,631.53
2024-08-02T12:02:55.3705141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.5956,627.44
2024-08-02T12:03:56.2347823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.376,623.59
2024-08-02T12:04:57.0993877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.7976,618.9
2024-08-02T12:05:58.7790059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.6364,613.11
2024-08-02T12:07:00.3136873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.28808,607.51
2024-08-02T12:08:01.1281577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.0636,602.78
2024-08-02T12:09:01.1116695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.20962,598.02
2024-08-02T12:10:01.6419310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.778,592.15
2024-08-02T12:11:02.2366499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.8884,586.26
2024-08-02T12:12:03.4103915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.27462,580.19
2024-08-02T12:13:02.9345456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.1748,574.29
2024-08-02T12:14:02.4387454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.2968,567.13
2024-08-02T12:15:03.5189916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.14615,562.52
2024-08-02T12:16:05.3528686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.13231,557.16
2024-08-02T12:17:05.5071857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.2228,553.65
2024-08-02T12:18:06.2022520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.6376,545.88
2024-08-02T12:19:08.2021828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.5576,541.05
2024-08-02T12:20:09.8465748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.3492,536.37
2024-08-02T12:21:10.5601345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.0716,529.89
2024-08-02T12:22:10.1147510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.2328,525.48
2024-08-02T12:23:09.9946815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.0876,519.4
2024-08-02T12:24:10.9093559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.5468,524.97
2024-08-02T12:25:10.0429662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.0788,540.95
2024-08-02T12:26:11.4875978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.8284,508.83
2024-08-02T12:27:11.5369666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.64708,503.94
2024-08-02T12:28:11.0018342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.782,501.53
2024-08-02T12:29:11.7862182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.43125,496.63
2024-08-02T12:30:11.9697462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.0884,493.44
2024-08-02T12:31:12.7197910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.61583,491.57
2024-08-02T12:32:13.4345495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.31417,489.13
2024-08-02T12:33:14.0785656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.89,485.83
2024-08-02T12:34:16.0330289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.4808,480.63
2024-08-02T12:35:16.1635753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.1744,477.07
2024-08-02T12:36:16.8673616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.62,472.12
2024-08-02T12:37:16.0013479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.5308,465.89
2024-08-02T12:38:16.6961457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.415,459.58
2024-08-02T12:39:17.3857353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.03792,453.33
2024-08-02T12:40:18.0297513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.73875,446.79
2024-08-02T12:41:18.6738854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.03667,442.67
2024-08-02T12:42:19.3480721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.35708,440.86
2024-08-02T12:43:19.6188369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.2796,440.29
2024-08-02T12:44:19.9925685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.30542,436.19
2024-08-02T12:45:21.1572570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.29125,433.75
2024-08-02T12:46:22.5515579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.14,433.41
2024-08-02T12:47:22.9451212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.41,430.23
2024-08-02T12:48:22.7453836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.68296,427.77
2024-08-02T12:49:22.4895867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.57964,425.69
2024-08-02T12:50:22.5639763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.00808,422.82
2024-08-02T12:51:22.5085651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.09929,419.59
2024-08-02T12:52:22.2985780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.87,416.6
2024-08-02T12:53:22.3723000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.6763,415.02
2024-08-02T12:54:22.5963126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.23593,413.15
2024-08-02T12:55:22.3712667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.4925,408.42
2024-08-02T12:56:22.1410490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.91357,405.71
2024-08-02T12:57:21.9254795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.95143,403.04
2024-08-02T12:58:21.6491320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.88786,398.79
2024-08-02T12:59:21.3734508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.02821,396.12
2024-08-02T13:00:21.1434158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.96357,396.09
2024-08-02T13:01:21.2278729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.01889,404.83
2024-08-02T13:02:21.6716230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.1636,409.65
2024-08-02T13:03:22.3666779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.2896,406.69
2024-08-02T13:04:24.3461433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.122,405.62
2024-08-02T13:05:25.4011070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.5376,405.35
2024-08-02T13:06:25.9945371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.18958,406.95
2024-08-02T13:07:25.5289416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.4608,409.53
2024-08-02T13:08:26.1990399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.856,413.26
2024-08-02T13:09:26.8236353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.28542,412.55
2024-08-02T13:10:26.6077537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.14,412.37
2024-08-02T13:11:26.0815988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.6612,408.07
2024-08-02T13:12:27.8816189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.9832,403.95
2024-08-02T13:13:28.7560082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.426,400.93
2024-08-02T13:14:28.1707811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.834,397.27
2024-08-02T13:15:28.8046824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.72208,393.02
2024-08-02T13:16:29.4693207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.36333,390.55
2024-08-02T13:17:29.2484282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.96519,387.33
2024-08-02T13:18:28.9834001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.98107,386.26
2024-08-02T13:19:28.8369010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.88571,385.57
2024-08-02T13:20:28.5910762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.21929,389.53
2024-08-02T13:21:29.3620027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.87815,394.94
2024-08-02T13:22:29.7654475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.36444,411.49
2024-08-02T13:23:30.4601916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.3064,437.94
2024-08-02T13:24:29.9037307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.3044,400.73
2024-08-02T13:25:30.0440022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.62,393.19
2024-08-02T13:26:30.0884186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.12,389.72
2024-08-02T13:27:29.9129927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.40964,387.65
2024-08-02T13:28:29.6768022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.01643,384.06
2024-08-02T13:29:29.3265024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.72143,382.11
2024-08-02T13:30:29.2805631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.07857,378.89
2024-08-02T13:31:31.0856588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.76,375.16
2024-08-02T13:32:31.0494715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.83821,368.34
2024-08-02T13:33:31.1499187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.18259,363.64
2024-08-02T13:34:33.0042618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.94286,371.35
2024-08-02T13:35:34.9381599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.84679,398.05
2024-08-02T13:36:35.8921807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.47111,419.51
2024-08-02T13:37:35.2426024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.8052,406.53
2024-08-02T13:38:35.5465901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.53267,370.99
2024-08-02T13:39:36.0410689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.77333,362.01
2024-08-02T13:40:36.8758222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.66333,359.83
2024-08-02T13:41:36.0362271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.44902,371.86
2024-08-02T13:42:36.5097393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.05078,378.72
2024-08-02T13:43:36.9335793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.5618,372.96
2024-08-02T13:44:36.0375196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.85412,359.24
2024-08-02T13:45:36.3126828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.41392,352.85
2024-08-02T13:46:36.5223571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.50588,342.63
2024-08-02T13:47:36.9263211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.45255,331.6
2024-08-02T13:48:36.2010166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.15294,318.37
2024-08-02T13:49:36.2648402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.75647,302.19
2024-08-02T13:50:36.1651974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.0525,287.44
2024-08-02T13:51:36.0394694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.87481,267.75
2024-08-02T13:52:36.9935856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.50731,245.9
2024-08-02T13:53:36.0877023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.39176,230.03
2024-08-02T13:54:36.9071204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.49077,216.36
2024-08-02T13:55:36.0516174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.74765,198.22
2024-08-02T13:56:35.9157086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.66019,187.2
2024-08-02T13:57:34.9203266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.04392,181.22
2024-08-02T13:58:34.7299229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.10942,176.05
2024-08-02T13:59:34.1042044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.18404,174.77
2024-08-02T14:00:34.7684401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.00077,165.1
2024-08-02T14:01:34.0324778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.28365,157.94
2024-08-02T14:02:34.8329578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.66712,150.99
2024-08-02T14:03:34.1068663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.53865,148.8
2024-08-02T14:04:34.3806499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.11577,152.37
2024-08-02T14:05:34.6857047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.74385,190.5
2024-08-02T14:06:34.1750830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.02615,192.84
2024-08-02T14:07:34.2994757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.2668,207.65
2024-08-02T14:08:34.8040174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.55827,216.68
2024-08-02T14:09:34.9682766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.42846,214.53
2024-08-02T14:10:33.9323582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.46942,222.16
2024-08-02T14:11:33.0224117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.8975,233.3
2024-08-02T14:12:33.4768869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.70558,245.62
2024-08-02T14:13:33.9306500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.83788,257.76
2024-08-02T14:14:32.9049821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.73577,265.94
2024-08-02T14:15:31.9243609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.68558,275.8
2024-08-02T14:16:31.0991638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.66327,283.84
2024-08-02T14:17:31.9934611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.03135,291.26
2024-08-02T14:18:31.7077736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.52115,293.96
2024-08-02T14:19:31.1569036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.285,301.63
2024-08-02T14:20:31.5812004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.11327,308.75
2024-08-02T14:21:31.9958551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.46827,315.98
2024-08-02T14:22:31.3897389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.40808,318.82
2024-08-02T14:23:31.7199970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.2125,326.66
2024-08-02T14:24:31.0342302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.00615,340.32
2024-08-02T14:25:31.6885918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.87558,332.19
2024-08-02T14:26:31.0331988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.32846,322.21
2024-08-02T14:27:31.4732043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.08308,321.79
2024-08-02T14:28:31.8564626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.81846,323.96
2024-08-02T14:29:31.1712649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.50308,327.44
2024-08-02T14:30:30.9858678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.1802,332.15
2024-08-02T14:31:30.2051105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.74077,336.78
2024-08-02T14:32:30.9900825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.67808,342.12
2024-08-02T14:33:30.8235760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.76135,348.07
2024-08-02T14:34:30.2181126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.01596,378.41
2024-08-02T14:35:30.5726005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.2987,356.77
2024-08-02T14:36:31.0422238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.13173,349.2
2024-08-02T14:37:31.7909329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.56327,347.98
2024-08-02T14:38:31.4907311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.19865,351.19
2024-08-02T14:39:31.0149849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.67808,351.77
2024-08-02T14:40:31.6952677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.60308,349.43
2024-08-02T14:41:31.2295236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.92519,347.89
2024-08-02T14:42:31.7338148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.90673,345.47
2024-08-02T14:43:31.7073574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.27462,342.84
2024-08-02T14:44:31.3977423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.84596,342.1
2024-08-02T14:45:31.9012806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.28462,340.55
2024-08-02T14:46:31.1160583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.23471,337.85
2024-08-02T14:47:31.8604061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.23135,334.14
2024-08-02T14:48:31.5004878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.77077,331.2
2024-08-02T14:49:31.2648220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.24615,327.08
2024-08-02T14:50:31.9783245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.12423,323.79
2024-08-02T14:51:31.7424364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.56327,321.41
2024-08-02T14:52:31.1431769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.29712,317.8
2024-08-02T14:53:31.3168465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.35922,313.13
2024-08-02T14:54:31.8408685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.61808,307.99
2024-08-02T14:55:31.0853432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.43788,306.26
2024-08-02T14:56:31.4960474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.14,310.97
2024-08-02T14:57:31.1693133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.85077,323.01
2024-08-02T14:58:31.5844176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.65712,309.48
2024-08-02T14:59:31.1580780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.18942,300.36
2024-08-02T15:00:31.3619255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.24038,294.35
2024-08-02T15:01:31.5525577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.50019,289.1
2024-08-02T15:02:31.1470230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.40846,281.87
2024-08-02T15:03:31.4208811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.04077,276.46
2024-08-02T15:04:31.7052112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.93885,274.01
2024-08-02T15:05:31.2951019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.38962,268.76
2024-08-02T15:06:31.5193172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.92192,266.86
2024-08-02T15:07:31.6931892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.05538,274.41
2024-08-02T15:08:32.0473491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.87019,273.42
2024-08-02T15:09:32.2379866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.43192,260.09
2024-08-02T15:10:32.9019634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.89731,244.98
2024-08-02T15:11:33.0263032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.58077,231.73
2024-08-02T15:12:33.6604783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.76558,219.51
2024-08-02T15:13:33.6804514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.27385,214.72
2024-08-02T15:14:33.6643252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.92774,208.06
2024-08-02T15:15:33.6691191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.14308,196.79
2024-08-02T15:16:33.7727967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.52404,195.06
2024-08-02T15:17:33.7335033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.36226,187.85
2024-08-02T15:18:33.7173081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.40057,191.23
2024-08-02T15:19:33.6117458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.81962,153.84
2024-08-02T15:20:33.4859652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.62377,142.74
2024-08-02T15:21:33.1060874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.36453,136
2024-08-02T15:22:33.2104148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.67096,131.44
2024-08-02T15:23:34.0343075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.24811,127.52
2024-08-02T15:24:34.8485367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.13566,124.22
2024-08-02T15:25:34.5790078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.99132,123.83
2024-08-02T15:26:34.6327948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.69462,123.16
2024-08-02T15:27:34.2675723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.56396,121.6
2024-08-02T15:28:34.1815574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.42642,121.08
2024-08-02T15:29:34.9258929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.36698,119.71
2024-08-02T15:30:34.6853484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.35566,119.09
2024-08-02T15:31:34.4793076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.99019,119.75
2024-08-02T15:32:34.1039281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.02094,120.77
2024-08-02T15:33:34.8178185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.80774,121.92
2024-08-02T15:34:34.5187049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.47075,126.14
2024-08-02T15:35:34.1023496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.02038,130.77
2024-08-02T15:36:34.8563788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.36132,134.75
2024-08-02T15:37:34.4607490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.89038,146.85
2024-08-02T15:38:34.3505808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.17585,162.33
2024-08-02T15:39:34.8351468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.97019,177.9
2024-08-02T15:40:34.6094956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.76189,178.19
2024-08-02T15:41:34.6131348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.84135,173.66
2024-08-02T15:42:34.4234217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.2334,190.28
2024-08-02T15:43:34.3473070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.37755,191.47
2024-08-02T15:44:34.2819782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.05396,196.6
2024-08-02T15:45:34.3462810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.48596,197.56
2024-08-02T15:46:34.5359841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.82308,204.14
2024-08-02T15:47:34.5304545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.88509,210.29
2024-08-02T15:48:34.6546354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.09788,217.06
2024-08-02T15:49:34.9094477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.07269,223.83
2024-08-02T15:50:34.4888788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.41288,231.58
2024-08-02T15:51:34.7936590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.95135,247.79
2024-08-02T15:52:34.0772054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.87923,259.91
2024-08-02T15:53:34.2715989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.61404,260.05
2024-08-02T15:54:34.4402996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.44308,260.87
2024-08-02T15:55:34.7861934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.24385,255.67
2024-08-02T15:56:34.9199437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.87904,257.17
2024-08-02T15:57:33.9039285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.42673,259.05
2024-08-02T15:58:33.9782031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.08077,262.59
2024-08-02T15:59:34.0187895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.14288,267.54
2024-08-02T16:00:34.0928631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.65327,270.77
2024-08-02T16:01:34.5574353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.84462,276.21
2024-08-02T16:02:34.7413373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.86692,281.44
2024-08-02T16:03:33.9513981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.2375,287.45
2024-08-02T16:04:33.0154663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.68904,291.83
2024-08-02T16:05:34.0200199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.9625,297.9
2024-08-02T16:06:34.1535374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.36255,303.47
2024-08-02T16:07:34.4243096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.44385,308.57
2024-08-02T16:08:35.3986322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.38212,313.26
2024-08-02T16:09:35.8126197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.19904,317.36
2024-08-02T16:10:35.8467611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.40392,323.05
2024-08-02T16:11:35.1866692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.73302,328.05
2024-08-02T16:12:35.7312900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.53288,333.2
2024-08-02T16:13:35.1552478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.06173,339.19
2024-08-02T16:14:35.6689625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.55481,343.7
2024-08-02T16:15:35.4496565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.40596,348.9
2024-08-02T16:16:35.1035665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.33635,350.84
2024-08-02T16:17:35.6581234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.03423,349.27
2024-08-02T16:18:35.5324103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.50673,350.07
2024-08-02T16:19:35.1824234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.99577,350.32
2024-08-02T16:20:35.5965530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.68019,351.76
2024-08-02T16:21:34.9004760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.24192,349.67
2024-08-02T16:22:34.4441029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.64654,347.89
2024-08-02T16:23:34.9782997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.40462,345.7
2024-08-02T16:24:34.2684087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.16596,343.53
2024-08-02T16:25:34.7129865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.32269,343.28
2024-08-02T16:26:34.0675042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.88904,340.83
2024-08-02T16:27:34.7811217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.11692,340.81
2024-08-02T16:28:34.1115772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.45827,339.93
2024-08-02T16:29:35.0357360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.30808,338.39
2024-08-02T16:30:35.5103498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.60904,336.78
2024-08-02T16:31:36.0443212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.14538,335.03
2024-08-02T16:32:36.1141698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.41039,333.42
2024-08-02T16:33:36.7087671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.49423,331.8
2024-08-02T16:34:36.7026824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.93135,330.28
2024-08-02T16:35:36.3074084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.38096,334.13
2024-08-02T16:36:36.0867236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.71058,329.73
2024-08-02T16:37:36.5116082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.98115,330.16
2024-08-02T16:38:35.9158136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.8875,329.18
2024-08-02T16:39:35.4200595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.51731,328.17
2024-08-02T16:40:35.9593311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.19058,331.39
2024-08-02T16:41:35.3936428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.08558,333.61
2024-08-02T16:42:36.0575995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.11462,332.87
2024-08-02T16:43:36.9524748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.23308,332.05
2024-08-02T16:44:36.2828142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.86462,331.67
2024-08-02T16:45:36.8369790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.41019,331.15
2024-08-02T16:46:36.4712723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.15788,331.2
2024-08-02T16:47:35.9652497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.20846,331.04
2024-08-02T16:48:35.6387407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.32981,331.29
2024-08-02T16:49:35.6289707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.42923,330.9
2024-08-02T16:50:35.0936316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.56346,331.22
2024-08-02T16:51:35.6378450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.63346,331.57
2024-08-02T16:52:35.1616899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.71865,331.58
2024-08-02T16:53:35.6813120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.65769,331.82
2024-08-02T16:54:35.0257833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.52731,331.72
2024-08-02T16:55:35.5803071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.25962,330.67
2024-08-02T16:56:35.1339544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.87577,330.39
2024-08-02T16:57:35.7049481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.38058,330.14
2024-08-02T16:58:35.7284266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.95843,329.97
2024-08-02T16:59:35.1331344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.68615,330.04
2024-08-02T17:00:35.9076342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.15365,330.07
2024-08-02T17:01:35.3074997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.15538,332.24
2024-08-02T17:02:34.9211468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.97039,333.65
2024-08-02T17:03:34.9056010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.87673,331.3
2024-08-02T17:04:34.3299597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.49923,329.78
2024-08-02T17:05:34.7802348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.26038,329.5
2024-08-02T17:06:34.1743123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.57288,331.28
2024-08-02T17:07:34.9080848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.29019,331.37
2024-08-02T17:08:34.2623720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.18288,329.22
2024-08-02T17:09:34.8723138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.13346,329.28
2024-08-02T17:10:34.2771322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.63212,329.78
2024-08-02T17:11:34.9106905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.29231,328.83
2024-08-02T17:12:34.4649530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.6,329.91
2024-08-02T17:13:35.0257600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.03231,330.19
2024-08-02T17:14:35.5594191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.44288,330.8
2024-08-02T17:15:36.0632732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.71423,330.66
2024-08-02T17:16:36.6378519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.10154,331.62
2024-08-02T17:17:36.0320402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.58519,332.18
2024-08-02T17:18:36.6217719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.20038,332.29
2024-08-02T17:19:36.3558789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.64846,332.99
2024-08-02T17:20:36.9305652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.11038,333.54
2024-08-02T17:21:36.3053312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.37442,333.06
2024-08-02T17:22:36.7348272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.74784,334.6
2024-08-02T17:23:36.4388227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.27769,334.69
2024-08-02T17:24:36.1932998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.82558,335.43
2024-08-02T17:25:36.9174199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.22827,335.14
2024-08-02T17:26:36.2576290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.12519,335.22
2024-08-02T17:27:36.2021833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.15058,335.59
2024-08-02T17:28:37.0061452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.585,337.07
2024-08-02T17:29:36.9498079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.67462,334.96
2024-08-02T17:30:36.2706639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.19788,335.25
2024-08-02T17:31:36.9643323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.57654,335.61
2024-08-02T17:32:36.4788855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.03538,335.91
2024-08-02T17:33:35.9224996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.31692,336.42
2024-08-02T17:34:35.6125718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.04019,336.18
2024-08-02T17:35:35.0765900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.11654,335.95
2024-08-02T17:36:35.6011182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.46731,337.28
2024-08-02T17:37:35.0658841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.83788,336.38
2024-08-02T17:38:35.6556630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.18885,335.98
2024-08-02T17:39:35.5395546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.03442,335.99
2024-08-02T17:40:35.7535701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.33647,336.4
2024-08-02T17:41:35.1583741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.88173,336.95
2024-08-02T17:42:35.7426329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.35058,337.09
2024-08-02T17:43:35.5025160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.74327,338.05
2024-08-02T17:44:35.4868532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.57077,339.94
2024-08-02T17:45:35.3104117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.15385,339.34
2024-08-02T17:46:34.9848749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.35769,338.96
2024-08-02T17:47:34.3253804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.15269,338.29
2024-08-02T17:48:34.0587043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.20231,338.46
2024-08-02T17:49:34.6233962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.39135,338.85
2024-08-02T17:50:34.2980556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.75519,338.87
2024-08-02T17:51:34.9873749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.08327,339.08
2024-08-02T17:52:34.2122321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.41788,339.34
2024-08-02T17:53:34.8064255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.72635,339.78
2024-08-02T17:54:34.6005599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.41577,341.1
2024-08-02T17:55:34.2102581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.29673,342.08
2024-08-02T17:56:34.7450115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.88577,343.22
2024-08-02T17:57:33.9388142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.27157,343.08
2024-08-02T17:58:33.5726743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.93346,344.86
2024-08-02T17:59:32.9932787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.53788,347.96
2024-08-02T18:00:31.9167816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.83667,350.88
2024-08-02T18:01:31.3414211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.22596,351.7
2024-08-02T18:02:31.9659352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.67942,352.32
2024-08-02T18:03:31.4250852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.63423,352.62
2024-08-02T18:04:31.0600669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.65308,350.14
2024-08-02T18:05:31.7334667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.80731,347.3
2024-08-02T18:06:31.1680635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.21827,344.25
2024-08-02T18:07:31.7925769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.52327,340.53
2024-08-02T18:08:31.3255813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.95173,339.27
2024-08-02T18:09:32.0065518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.97654,338.58
2024-08-02T18:10:32.8307457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.33692,337.86
2024-08-02T18:11:32.3150844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.89827,336.2
2024-08-02T18:12:33.0554791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.72654,337.23
2024-08-02T18:13:33.7892437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.13962,337.8
2024-08-02T18:14:33.6636218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.36346,337.78
2024-08-02T18:15:33.0877614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.39519,337.28
2024-08-02T18:16:33.8184058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.29346,336.83
2024-08-02T18:17:33.2422749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.16462,337.96
2024-08-02T18:18:33.0957919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.13615,336.8
2024-08-02T18:19:33.7102673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.33942,337.46
2024-08-02T18:20:33.2400282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.69019,338.17
2024-08-02T18:21:33.0850600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.17423,338.63
2024-08-02T18:22:33.6989483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.87308,339.55
2024-08-02T18:23:33.1036770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.43654,339.59
2024-08-02T18:24:33.2027263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.74529,339.8
2024-08-02T18:25:33.7969906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.86,340.11
2024-08-02T18:26:33.5120725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.01327,340.25
2024-08-02T18:27:32.9561520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.06192,340.28
2024-08-02T18:28:32.0053372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.07431,340.44
2024-08-02T18:29:32.6797976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.18942,340.18
2024-08-02T18:30:32.8346215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.74902,341.07
2024-08-02T18:31:32.3188773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.04558,341.26
2024-08-02T18:32:32.9623075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.48538,341.27
2024-08-02T18:33:32.2529224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.86135,341.6
2024-08-02T18:34:32.9169130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.23962,342.47
2024-08-02T18:35:32.4512082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.54923,343.32
2024-08-02T18:36:32.2753878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.49577,342.67
2024-08-02T18:37:32.9851820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.59692,342.39
2024-08-02T18:38:32.4893688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.795,343.44
2024-08-02T18:39:32.3636270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.75,341.96
2024-08-02T18:40:32.9183118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.78423,338.51
2024-08-02T18:41:32.2279598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.83173,337.09
2024-08-02T18:42:32.8525616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.01788,334.95
2024-08-02T18:43:32.2367520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.19519,333.33
2024-08-02T18:44:32.8804515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.49481,332.52
2024-08-02T18:45:32.3708024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.50692,331.46
2024-08-02T18:46:32.9264304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.75077,325.99
2024-08-02T18:47:32.4389874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.8575,325.55
2024-08-02T18:48:32.4933234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.71176,340.28
2024-08-02T18:49:31.9138334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.44462,332.43
2024-08-02T18:50:31.2975241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.49,327.91
2024-08-02T18:51:31.3321566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.5851,327.57
2024-08-02T18:52:31.8663217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.47885,327.5
2024-08-02T18:53:31.3557257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.53596,327.94
2024-08-02T18:54:31.1806042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.04154,329.52
2024-08-02T18:55:31.8342072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.48654,327.88
2024-08-02T18:56:31.7383394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.62808,327.23
2024-08-02T18:57:31.3428805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.35192,327.12
2024-08-02T18:58:31.1028142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.19731,327.27
2024-08-02T18:59:31.6371407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.96327,327.58
2024-08-02T19:00:31.0509465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.30615,327.44
2024-08-02T19:01:31.5657624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.23115,328.34
2024-08-02T19:02:32.0154320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.08333,327.85
2024-08-02T19:03:32.6195176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.61519,327.6
2024-08-02T19:04:32.3044899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.50154,327.33
2024-08-02T19:05:31.9384761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.29385,327.37
2024-08-02T19:06:31.3083777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.50423,327.83
2024-08-02T19:07:31.5025673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.66059,327.7
2024-08-02T19:08:31.1169841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.65462,327.44
2024-08-02T19:09:31.9712081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.73173,327.57
2024-08-02T19:10:31.2807035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.78519,327.89
2024-08-02T19:11:31.7455114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.22846,328.81
2024-08-02T19:12:31.1097704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.88412,329.04
2024-08-02T19:13:31.8134671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.60385,328.4
2024-08-02T19:14:31.1137807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.52385,328.8
2024-08-02T19:15:31.6578114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.74577,328.94
2024-08-02T19:16:31.3620698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.04923,328.84
2024-08-02T19:17:31.9062920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.38577,329.75
2024-08-02T19:18:31.5763633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.48019,329.12
2024-08-02T19:19:31.6501461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.16235,329.11
2024-08-02T19:20:30.9653110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.54481,328.02
2024-08-02T19:21:30.3585071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.00731,327.78
2024-08-02T19:22:30.9640935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.51692,326.96
2024-08-02T19:23:30.5737144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.13635,327.76
2024-08-02T19:24:31.0379544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.37769,329.24
2024-08-02T19:25:31.5712754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.18692,327.53
2024-08-02T19:26:31.0756711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.70462,329.01
2024-08-02T19:27:31.6564851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.22442,328.3
2024-08-02T19:28:31.0899238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.96308,329.44
2024-08-02T19:29:31.1442246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.95353,330.23
2024-08-02T19:30:31.1082203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.09962,329.64
2024-08-02T19:31:31.6785235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.72827,329.44
2024-08-02T19:32:31.3532839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.14462,330.96
2024-08-02T19:33:31.8966649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.76538,340.7
2024-08-02T19:34:31.6015824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.34288,344.68
2024-08-02T19:35:31.5410741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.37346,343.82
2024-08-02T19:36:31.1853409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.50654,340.58
2024-08-02T19:37:31.7597550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.63038,338.75
2024-08-02T19:38:31.2340192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.21462,336.15
2024-08-02T19:39:32.0142363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.36462,335.1
2024-08-02T19:40:32.6185528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.74365,334.3
2024-08-02T19:41:32.0224526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.91,335.09
2024-08-02T19:42:32.6372697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.19558,335.38
2024-08-02T19:43:32.1764701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.53058,335.47
2024-08-02T19:44:32.9711498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.72481,335.47
2024-08-02T19:45:32.6457332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.72327,335.58
2024-08-02T19:46:32.6592585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.72275,336.05
2024-08-02T19:47:32.2798729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.57038,335.02
2024-08-02T19:48:31.9138066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.29577,335.16
2024-08-02T19:49:31.7276591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.09538,335.07
2024-08-02T19:50:31.2519302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.44423,335.92
2024-08-02T19:51:31.0065853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.89615,335.79
2024-08-02T19:52:31.6461293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.94788,337.96
2024-08-02T19:53:31.8410108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.80549,338.23
2024-08-02T19:54:31.2346569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.0025,336.1
2024-08-02T19:55:31.9389716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.79519,335.99
2024-08-02T19:56:31.5789174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.33712,336.52
2024-08-02T19:57:31.3434795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.91173,336.81
2024-08-02T19:58:31.9375041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.14038,337.34
2024-08-02T19:59:31.6017958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.28923,337.23
2024-08-02T20:00:30.9515011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.55596,337.86
2024-08-02T20:01:30.8854813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.06654,338.34
2024-08-02T20:02:30.7405519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.71596,338.91
2024-08-02T20:03:30.1947430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.27327,339.27
2024-08-02T20:04:29.9240873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.70962,339.78
2024-08-02T20:05:29.7386246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.10558,340.35
2024-08-02T20:06:29.2124471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.50788,340.84
2024-08-02T20:07:29.8267383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.95115,340.61
2024-08-02T20:08:29.2568841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.34404,341.58
2024-08-02T20:09:29.8113260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.82173,341.61
2024-08-02T20:10:29.2451837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.94192,342.16
2024-08-02T20:11:29.8797991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.83308,341.81
2024-08-02T20:12:29.3594839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.5875,341.34
2024-08-02T20:13:29.9836388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.70154,341.21
2024-08-02T20:14:29.7384891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.68577,340.17
2024-08-02T20:15:29.2723506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.15096,339.97
2024-08-02T20:16:29.1262825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.18962,340.34
2024-08-02T20:17:29.7267816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.44538,340.16
2024-08-02T20:18:29.1502852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.82692,339.68
2024-08-02T20:19:29.0846725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.18615,338.46
2024-08-02T20:20:30.0491499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.98673,338.86
2024-08-02T20:21:29.9993134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.03365,339.1
2024-08-02T20:22:29.5730087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.74308,338.56
2024-08-02T20:23:29.0781525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.97385,337.47
2024-08-02T20:24:29.2517468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.60667,337.61
2024-08-02T20:25:29.1815741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.49442,337.54
2024-08-02T20:26:29.8764606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.44442,337.39
2024-08-02T20:27:30.0302540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.54824,338.1
2024-08-02T20:28:30.7049726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.51962,337.6
2024-08-02T20:29:30.0851642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.39019,337.06
2024-08-02T20:30:30.9314666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.39038,337.21
2024-08-02T20:31:30.6830780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.63346,338.17
2024-08-02T20:32:30.1868649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.45615,338.91
2024-08-02T20:33:30.9279608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.58442,337.32
2024-08-02T20:34:30.8238998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.01058,335.83
2024-08-02T20:35:30.2461614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.7825,335.41
2024-08-02T20:36:31.0406484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.42346,335.75
2024-08-02T20:37:31.6597345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.18481,335.38
2024-08-02T20:38:31.3688986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.09308,335.09
2024-08-02T20:39:31.9291087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.09865,335
2024-08-02T20:40:31.3126361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.91385,334.54
2024-08-02T20:41:31.0832439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.47712,334.27
2024-08-02T20:42:31.6771123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.06673,333.78
2024-08-02T20:43:31.0714460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.01827,334.21
2024-08-02T20:44:31.6555473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.56596,334.73
2024-08-02T20:45:31.4398698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.05154,336.51
2024-08-02T20:46:31.8899734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.84098,337.22
2024-08-02T20:47:31.5444114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.10519,335.84
2024-08-02T20:48:31.0280731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.22865,336.67
2024-08-02T20:49:31.0327005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.51314,340.61
2024-08-02T20:50:31.9223320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.44442,341.95
2024-08-02T20:51:31.4170534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.70019,340.89
2024-08-02T20:52:31.0305153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.84962,334.69
2024-08-02T20:53:31.0654420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.87745,330.09
2024-08-02T20:54:32.0550070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.2574,326.95
2024-08-02T20:55:32.3297983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.61706,325.52
2024-08-02T20:56:32.8632994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.58327,324.12
2024-08-02T20:57:32.5175174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.0925,324.09
2024-08-02T20:58:31.9283117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.19615,323.83
2024-08-02T20:59:31.6526133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.06808,325.8
2024-08-02T21:00:31.2862203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.98115,327.89
2024-08-02T21:01:31.8910459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.99788,329.83
2024-08-02T21:02:31.3104184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.56288,330.15
2024-08-02T21:03:31.9748532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.57269,328.89
2024-08-02T21:04:31.6690689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.65462,328.59
2024-08-02T21:05:31.3134993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.35365,328.93
2024-08-02T21:06:31.8630719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.36808,330.18
2024-08-02T21:07:31.3377079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.85904,331.4
2024-08-02T21:08:31.2712228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.2475,332.55
2024-08-02T21:09:31.9162110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.76308,334.53
2024-08-02T21:10:31.4300440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.83115,337.03
2024-08-02T21:11:30.9196997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.79731,338.1
2024-08-02T21:12:30.8043387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.28135,339.88
2024-08-02T21:13:30.2790167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.93154,341.54
2024-08-02T21:14:30.8930037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.45365,342.7
2024-08-02T21:15:30.3923432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.07423,344.8
2024-08-02T21:16:31.0474346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.76615,346.37
2024-08-02T21:17:31.6309193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.47827,348.2
2024-08-02T21:18:31.1559631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.06596,350.62
2024-08-02T21:19:32.0556580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.57885,350.94
2024-08-02T21:20:31.9295855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.09404,353.19
2024-08-02T21:21:31.4037200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.84481,355.03
2024-08-02T21:22:30.9184394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.495,356.2
2024-08-02T21:23:30.3085439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.96981,357.19
2024-08-02T21:24:30.8720432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.38365,359.09
2024-08-02T21:25:30.2867309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.90596,361.05
2024-08-02T21:26:30.9812996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.35481,362.05
2024-08-02T21:27:30.5709242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.69885,363.19
2024-08-02T21:28:30.0553502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.93865,365.08
2024-08-02T21:29:30.7390123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.22154,365.73
2024-08-02T21:30:30.4532743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.49442,367.25
2024-08-02T21:31:31.0636713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.79231,368.07
2024-08-02T21:32:31.9476378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.17288,369.81
2024-08-02T21:33:31.4725085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.45173,372.77
2024-08-02T21:34:31.5962219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.17098,373.47
2024-08-02T21:35:31.4408813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.55731,378.04
2024-08-02T21:36:31.2104216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.52788,385.35
2024-08-02T21:37:31.9647383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.69654,396.92
2024-08-02T21:38:32.7291577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.09711,407.74
2024-08-02T21:39:32.3837640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.63067,413.69
2024-08-02T21:40:32.1630405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.7,409.62
2024-08-02T21:41:33.5574694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.34909,398.02
2024-08-02T21:42:33.0417671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.26304,390.99
2024-08-02T21:43:34.0658793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.64,391.05
2024-08-02T21:44:34.8259968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.68827,392.94
2024-08-02T21:45:34.7302294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.76654,395.04
2024-08-02T21:46:34.6549577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.64481,396.41
2024-08-02T21:47:34.5693391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.60808,398.7
2024-08-02T21:48:34.5583614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.43902,402.39
2024-08-02T21:49:34.2725784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.72824,405.67
2024-08-02T21:50:34.3569149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.68472,408.14
2024-08-02T21:51:35.6419326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.64579,410.58
2024-08-02T21:52:35.8915356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.21,413.57
2024-08-02T21:53:36.8061888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.24406,415.31
2024-08-02T21:54:37.4507170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.795,417.82
2024-08-02T21:55:37.7639640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.52962,420.99
2024-08-02T21:56:38.4344208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.30676,424.16
2024-08-02T21:57:40.3986189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.046,426.29
2024-08-02T21:58:40.7429528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.08154,430.69
2024-08-02T21:59:41.4170335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.08958,433.88
2024-08-02T22:00:42.0271589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.06875,436.29
2024-08-02T22:01:42.7818725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.3875,436.44
2024-08-02T22:02:43.0764464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.47923,438.01
2024-08-02T22:03:45.2740736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.58839,439.44
2024-08-02T22:04:45.0504117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.73923,441.25
2024-08-02T22:05:47.2252128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.75538,442.9
2024-08-02T22:06:47.0486131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.1384,444.33
2024-08-02T22:07:47.7627909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.39,446.38
2024-08-02T22:08:48.4173520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.33125,446.95
2024-08-02T22:09:48.6171501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.50462,447.89
2024-08-02T22:10:50.1522674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.92963,450.15
2024-08-02T22:11:50.4364758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.03731,451.8
2024-08-02T22:12:50.5100354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.54571,453.7
2024-08-02T22:13:50.7303064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.35148,455.71
2024-08-02T22:14:51.2346615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.428,457.68
2024-08-02T22:15:52.0291816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.35042,461.03
2024-08-02T22:16:54.1431469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.5729,465.88
2024-08-02T22:17:54.4637906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.74269,473.92
2024-08-02T22:18:55.1372207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.5725,485.01
2024-08-02T22:19:55.2419135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.62778,496.65
2024-08-02T22:20:55.3156598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.90714,518.4
2024-08-02T22:21:55.4962559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.016,554.63
2024-08-02T22:22:56.5609503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.99357,545.57
2024-08-02T22:23:57.0248166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.12,511.83
2024-08-02T22:24:57.7284757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.3325,475.42
2024-08-02T22:25:57.4586628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.27167,459.78
2024-08-02T22:26:57.4230105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.93621,465.98
2024-08-02T22:27:57.7077216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.56346,503.48
2024-08-02T22:28:59.3121062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.82407,501.94
2024-08-02T22:29:59.6613393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.37462,498.47
2024-08-02T22:30:59.9358644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.595,485.53
2024-08-02T22:32:00.6705376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.57385,479.64
2024-08-02T22:33:00.5447016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.37517,457.66
2024-08-02T22:34:00.7041484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.68154,432.13
2024-08-02T22:35:01.3089037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.15792,417.29
2024-08-02T22:36:00.9129801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.04633,407.58
2024-08-02T22:36:59.9572556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.55462,397.51
2024-08-02T22:37:59.7569330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.90414,390.07
2024-08-02T22:39:00.3915065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.73,375.67
2024-08-02T22:40:00.8657343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.63458,367.18
2024-08-02T22:41:00.5602552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.61481,355.15
2024-08-02T22:42:00.6738598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.92471,345.73
2024-08-02T22:43:00.4145686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.41686,334.95
2024-08-02T22:44:00.2884637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.61365,324.24
2024-08-02T22:45:00.0927337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.45327,314.28
2024-08-02T22:46:00.8370455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.52096,304.69
2024-08-02T22:47:00.3668919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.67462,296.15
2024-08-02T22:48:00.8411606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.07808,287.78
2024-08-02T22:48:59.9451971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.34327,279.85
2024-08-02T22:49:59.5128256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.86808,270.5
2024-08-02T22:50:59.7591526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.12769,262.58
2024-08-02T22:51:58.9244777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.49442,254.97
2024-08-02T22:52:58.1881620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.15192,247.34
2024-08-02T22:53:58.8524667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.86058,240.02
2024-08-02T22:54:58.0426267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.74173,235.01
2024-08-02T22:55:58.3168105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.41712,226.81
2024-08-02T22:56:58.5306340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.67038,220.37
2024-08-02T22:57:58.1449629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.47269,215.33
2024-08-02T22:58:58.3150851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.93096,210.49
2024-08-02T22:59:58.5391778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.85173,203.76
2024-08-02T23:00:58.6936940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.43808,197
2024-08-02T23:01:58.9371281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.58058,192.04
2024-08-02T23:02:58.9981355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.93096,185.95
2024-08-02T23:03:59.0421239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.15538,181.5
2024-08-02T23:04:58.9560443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.90302,178.8
2024-08-02T23:05:58.8204451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.7034,174.91
2024-08-02T23:06:58.5944362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.23755,169.21
2024-08-02T23:07:58.3845538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.4666,161.37
2024-08-02T23:08:58.2690595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.81755,157.36
2024-08-02T23:09:58.1332142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.06717,154.4
2024-08-02T23:10:59.0470421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.30547,151.01
2024-08-02T23:11:59.0576486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.85019,148.99
2024-08-02T23:13:00.0120195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.63943,148.11
2024-08-02T23:14:00.3959784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.75577,148.41
2024-08-02T23:15:00.2095615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.43943,148.49
2024-08-02T23:16:00.1098855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.43962,148.74
2024-08-02T23:17:00.3145037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.26135,147.88
2024-08-02T23:18:00.9881592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.35654,148.58
2024-08-02T23:19:01.0129466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.33577,148.92
2024-08-02T23:20:00.9831205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.75811,148.9
2024-08-02T23:21:00.0166332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.14,149.62
2024-08-02T23:22:00.1510331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.86885,150.01
2024-08-02T23:23:00.0154747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.85868,151.37
2024-08-02T23:24:00.9549874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.76623,151.68
2024-08-02T23:25:00.7802077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.04057,150.2
2024-08-02T23:26:00.6436570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.2317,149.62
2024-08-02T23:27:00.7884823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.88942,146.82
2024-08-02T23:28:00.6678744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.02434,145.24
2024-08-02T23:29:00.6228915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.73906,144.51
2024-08-02T23:30:00.4862589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.86038,143.28
2024-08-02T23:31:00.3808551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.03604,143.28
2024-08-02T23:32:00.2454171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.64,142.57
2024-08-02T23:33:00.0255142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.39528,144.1
2024-08-02T23:34:00.9097184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.1934,146.93
2024-08-02T23:35:00.7036637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.21717,151.14
2024-08-02T23:36:00.6677467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.79075,156.36
2024-08-02T23:37:00.4680668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.06302,161.81
2024-08-02T23:38:00.4023488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.32415,167.32
2024-08-02T23:39:00.4162677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.15212,172.9
2024-08-02T23:40:00.7906554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.14481,178.95
2024-08-02T23:41:00.1404140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.53827,186.2
2024-08-02T23:42:00.5050327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.46827,193.87
2024-08-02T23:43:00.6392610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.30588,201.14
2024-08-02T23:44:00.8033169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.37846,207.68
2024-08-02T23:45:01.0136293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.59173,214.3
2024-08-02T23:46:01.3273122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.12635,224.23
2024-08-02T23:47:01.8919001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.52481,232.54
2024-08-02T23:48:02.0563996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.10423,241.49
2024-08-02T23:49:02.4663919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.72635,253.45
2024-08-02T23:50:02.7703876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.79423,275.57
2024-08-02T23:51:01.9443844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.16923,297.47
2024-08-02T23:52:01.2090387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.09173,322.61
2024-08-02T23:53:01.8190448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.88173,353.77
2024-08-02T23:54:01.7029530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.57806,394.26
2024-08-02T23:55:02.7573208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.2225,431.55
2024-08-02T23:56:02.6917524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.34615,473.67
2024-08-02T23:57:03.2617689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.72154,513.36
2024-08-02T23:58:03.9355915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.96,530.83
2024-08-02T23:59:05.4696377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.32742,542.72