ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-08-02T00:00:51.9290332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.93,319.64,19.56,318.82
2024-08-02T00:01:50.9240998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,318.97,18.45,319.98
2024-08-02T00:02:49.9151855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.81,318.17,18.56,320.73
2024-08-02T00:03:48.9196411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,316.41,20.19,319.84
2024-08-02T00:04:47.9239828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,317.53,19.71,320.22
2024-08-02T00:05:46.9279402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,318.26,19.37,317.15
2024-08-02T00:06:45.9077069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,316.15,22.34,314.51
2024-08-02T00:07:44.9124569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,316.43,20.37,313.86
2024-08-02T00:08:43.9165823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.17,317.36,20.51,316.57
2024-08-02T00:09:42.9206972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.64,312.93,22.79,311.2
2024-08-02T00:10:41.9103708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,314.77,20.49,314.28
2024-08-02T00:11:40.9141919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.73,313.74,21.18,312.8
2024-08-02T00:12:39.9183927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,314.34,20.97,314.57
2024-08-02T00:13:38.9125891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,315.28,20.25,316.52
2024-08-02T00:14:37.9188174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,316.76,19.4,318.66
2024-08-02T00:15:36.9068274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,315.8,21.54,318.16
2024-08-02T00:16:35.9115382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,317,18.84,316.27
2024-08-02T00:17:34.9149518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,316.05,19.81,319.65
2024-08-02T00:18:33.9191531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,317.99,18.51,317.65
2024-08-02T00:19:32.9091997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,318.56,16.55,318.84
2024-08-02T00:20:31.9133821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,316.93,16.13,313.67
2024-08-02T00:21:30.9176867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,316.39,19.62,314.15
2024-08-02T00:22:29.9155050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,308.28,15.79,313.16
2024-08-02T00:23:28.9117953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,315.8,19.13,316.36
2024-08-02T00:24:27.9163154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,318.25,18.28,317.41
2024-08-02T00:25:26.9201848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.44,314.64,17.04,313.06
2024-08-02T00:26:25.9242833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,315.58,18.36,315.46
2024-08-02T00:27:24.9143795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,314.53,19.18,317.09
2024-08-02T00:28:23.9187282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,315.05,18.77,316.07
2024-08-02T00:29:22.9222726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,318.47,20.81,323.72
2024-08-02T00:30:21.9263552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,322.32,19.16,316.46
2024-08-02T00:31:20.9309889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,325.48,18.43,324.07
2024-08-02T00:32:19.9209488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,327.88,11.05,308.35
2024-08-02T00:33:18.9251915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,325.04,16.78,325.51
2024-08-02T00:34:17.9290334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,326.47,20.84,330.96
2024-08-02T00:35:16.9329160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,321.9,21.18,327.81
2024-08-02T00:36:15.9232017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,322.23,20.2,329.13
2024-08-02T00:37:14.9280419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,323.5,16.59,312.5
2024-08-02T00:38:13.9319063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,323.96,16.8,321.12
2024-08-02T00:39:12.9393770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,322.22,18.14,315.18
2024-08-02T00:40:11.9253985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,322.07,22.93,338.29
2024-08-02T00:41:10.9297740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,324.85,18.92,314.3
2024-08-02T00:42:09.9244134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,325.39,19.16,324.64
2024-08-02T00:43:08.9284343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.8,322.36,21.25,318.33
2024-08-02T00:44:07.9179074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.99,324.85,19.38,331.88
2024-08-02T00:45:06.9222026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,321.56,20.03,316.71
2024-08-02T00:46:06.9268863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,322.75,9.59,285.26
2024-08-02T00:47:05.9011835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,318.15,21.61,320.48
2024-08-02T00:48:05.8906506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,322.07,14.99,288.91
2024-08-02T00:49:05.8953717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,320.24,21.76,356.59
2024-08-02T00:50:05.8989164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,323.93,17.23,311.53
2024-08-02T00:51:05.9035226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,322.81,19.15,321.45
2024-08-02T00:52:04.9076287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,329.78,18.54,327.72
2024-08-02T00:53:04.8980819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,327.81,20.18,346.68
2024-08-02T00:54:04.8821298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,326.23,16.87,328.45
2024-08-02T00:55:04.8858412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,327.98,16.67,322.2
2024-08-02T00:56:04.8908086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,326.73,18.48,332.35
2024-08-02T00:57:04.8803295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,329.42,17.74,325.49
2024-08-02T00:58:04.8743385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,327.06,17.36,326.49
2024-08-02T00:59:04.8793507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,323.2,17.19,324.97
2024-08-02T01:00:04.8830565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,319.61,16,309.23
2024-08-02T01:01:04.8754016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,323.23,21.8,352.03
2024-08-02T01:02:04.8772908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.81,323.69,19.14,322.84
2024-08-02T01:03:04.8812870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,328.68,13.97,314.54
2024-08-02T01:04:04.8764159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,326.67,13.24,324
2024-08-02T01:05:04.8663669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,322.23,12.47,326.75
2024-08-02T01:06:04.8701716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,320.03,15.05,320.59
2024-08-02T01:07:04.8748260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,319.66,14.99,316.31
2024-08-02T01:08:04.8785900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,317.95,14.28,318.11
2024-08-02T01:09:04.8684468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,325.95,18.24,328.2
2024-08-02T01:10:04.8733277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,330.26,17.23,326.33
2024-08-02T01:11:04.8672622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.11,329.25,14.6,311.69
2024-08-02T01:12:04.8714136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.72,322.71,14.22,320.81
2024-08-02T01:13:04.8616976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,325.18,14.57,324.47
2024-08-02T01:14:04.8653297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.14,325.54,10.97,303.03
2024-08-02T01:15:04.8701959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,327.79,15.42,325.24
2024-08-02T01:16:04.8739638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,330.28,16.61,324.23
2024-08-02T01:17:04.8686722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,327.08,17.37,325.15
2024-08-02T01:18:04.8585271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,327.27,17.37,332.1
2024-08-02T01:19:04.8625827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.63,323.53,14.73,317.52
2024-08-02T01:20:04.8672192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,323.6,15.25,320.79
2024-08-02T01:21:04.8715713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,327.25,16.38,325.12
2024-08-02T01:22:04.8614857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.15,328.05,16.29,329.7
2024-08-02T01:23:04.8651470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,330.32,16,328.49
2024-08-02T01:24:04.8592112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,332.08,17.19,330.72
2024-08-02T01:25:04.8641267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,327.44,15.65,331.77
2024-08-02T01:26:04.8536343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,330.81,17.33,331.96
2024-08-02T01:27:04.8582960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,330.39,13.66,328.45
2024-08-02T01:28:04.8627011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,325.56,15.92,325.68
2024-08-02T01:29:04.8670949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,325.91,15.78,325.47
2024-08-02T01:30:04.8462304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,324.36,16.5,323.57
2024-08-02T01:31:04.8512710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,328.51,17.14,328.55
2024-08-02T01:32:04.8555191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,330.57,16.41,330.13
2024-08-02T01:33:04.8589815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,330.81,16.92,330.47
2024-08-02T01:34:04.8495217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,330.21,18.06,335
2024-08-02T01:35:04.8537810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,332.71,16.87,331.17
2024-08-02T01:36:04.8573893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,329.17,16.16,327.05
2024-08-02T01:37:04.8522653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,329.58,15.99,325.32
2024-08-02T01:38:04.8420053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,329.11,18.73,331.11
2024-08-02T01:39:04.8466958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,327.62,18.13,325.33
2024-08-02T01:40:04.8504384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,325.29,17.81,325.81
2024-08-02T01:41:04.8546920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,328.09,18.24,324.51
2024-08-02T01:42:04.8526503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,328.85,19.86,332.87
2024-08-02T01:43:04.8395964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,331.81,20.93,337.8
2024-08-02T01:44:04.8433579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.04,334.36,19.85,333.58
2024-08-02T01:45:04.8476394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,333.59,21.57,332.48
2024-08-02T01:46:04.8516928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,328.55,18.58,328.07
2024-08-02T01:47:04.8514557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,332.46,17.8,336.76
2024-08-02T01:48:04.8457659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,331.85,17.44,322.24
2024-08-02T01:49:04.8501062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,328.05,16.92,327.66
2024-08-02T01:50:04.8544681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,329.8,20.03,335.41
2024-08-02T01:51:04.8449433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,334.84,18.65,335.82
2024-08-02T01:52:04.8510057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,336.34,17.96,337.38
2024-08-02T01:53:04.8430295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,334.89,17.51,334.36
2024-08-02T01:54:04.8668526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,335.37,20.17,340.31
2024-08-02T01:55:04.8473120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,333.64,18.21,331.54
2024-08-02T01:56:04.8610868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,337.92,18.27,337.44
2024-08-02T01:57:04.8558123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,336.18,15.93,336.78
2024-08-02T01:58:04.8395234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,334.02,16.17,329.81
2024-08-02T01:59:04.8303955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,332.32,15.16,322.31
2024-08-02T02:00:04.8341375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,329.87,17.26,331.29
2024-08-02T02:01:04.8383097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,333.02,18.12,334.76
2024-08-02T02:02:04.8322201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,333.09,15.81,330.16
2024-08-02T02:03:04.8228343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,328.25,16.63,328.28
2024-08-02T02:04:04.8267003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,329.7,16,331.22
2024-08-02T02:05:04.8315441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,328.05,20.48,327.51
2024-08-02T02:06:04.8354507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,326.26,20.25,324.53
2024-08-02T02:07:04.8250701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,327.3,17.75,328.59
2024-08-02T02:08:04.8193119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,331.07,17.78,332.88
2024-08-02T02:09:04.8241415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,330.25,18.02,327.51
2024-08-02T02:10:04.8279868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,328.98,18.28,330.99
2024-08-02T02:11:04.8318788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,328.77,17.47,329.88
2024-08-02T02:12:04.8226500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,331.25,16.91,333.42
2024-08-02T02:13:04.8264713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,334.43,21.29,336.96
2024-08-02T02:14:04.8208524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,335.62,17.38,336.17
2024-08-02T02:15:04.8249001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.96,335.02,17.18,332.85
2024-08-02T02:16:04.8153265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,331.33,17.23,326.75
2024-08-02T02:17:04.8189897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,329.18,19.06,336.05
2024-08-02T02:18:04.8236809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.26,335.51,21.81,337.79
2024-08-02T02:19:04.8277584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,332.26,18.9,331.16
2024-08-02T02:20:04.8178215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,330.36,18.68,327.22
2024-08-02T02:21:04.8116162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,331.08,18.39,331.54
2024-08-02T02:22:04.8165771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,333.37,19.25,331.35
2024-08-02T02:23:04.8209342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,334.5,19.56,338.77
2024-08-02T02:24:04.8104080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,334.67,20.83,331.44
2024-08-02T02:25:04.8150746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,332.6,21.25,332.25
2024-08-02T02:26:04.8188013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,330.25,20.08,329.33
2024-08-02T02:27:04.8134110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,330,18.26,324.36
2024-08-02T02:28:04.8031096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,326.74,18.6,328.38
2024-08-02T02:29:04.8079073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,327.99,20.04,329.33
2024-08-02T02:30:04.8113441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.16,332.91,21.19,334.59
2024-08-02T02:31:04.8156580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,331.9,18.98,333.01
2024-08-02T02:32:04.8078088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,336.55,16.73,334.02
2024-08-02T02:33:04.8008308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,333.73,15.96,330.42
2024-08-02T02:34:04.8042979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.11,332.59,14.37,330.43
2024-08-02T02:35:04.8086295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,329.48,16.6,326.72
2024-08-02T02:36:04.8126359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.15,327.71,16.06,323.21
2024-08-02T02:37:04.8034623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,327.92,17.67,331.31
2024-08-02T02:38:04.8071289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,327.07,16.55,321.61
2024-08-02T02:39:04.8015264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,326.6,20,329.45
2024-08-02T02:40:04.8059503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,329.75,16.33,325.03
2024-08-02T02:41:04.7957655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.96,326.07,19.59,327.01
2024-08-02T02:42:04.8001073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,326.87,21.41,316.5
2024-08-02T02:43:04.8044077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,322.91,21.68,318.11
2024-08-02T02:44:04.8083956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.35,322.68,22.97,321
2024-08-02T02:45:04.7980135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.7,325.07,21.45,328.88
2024-08-02T02:46:04.8025601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,328.34,19.37,328.34
2024-08-02T02:47:04.8072983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,325.6,20.89,321.02
2024-08-02T02:48:04.8115836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,315.62,20.3,316.61
2024-08-02T02:49:04.8010851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,318.18,19.78,312.15
2024-08-02T02:50:04.8054210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,313.79,21.4,317.59
2024-08-02T02:51:04.8094437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.93,320.41,19.75,324.09
2024-08-02T02:52:04.8137802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.79,323.07,23.06,324.15
2024-08-02T02:53:04.8042782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.36,322.93,22.05,322.27
2024-08-02T02:54:04.8082622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,318.85,21.1,320.57
2024-08-02T02:55:04.8119426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,321.3,17.49,322.48
2024-08-02T02:56:04.8163040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,322.61,18.37,320.7
2024-08-02T02:57:04.8064331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,321.48,22.65,316.91
2024-08-02T02:58:04.8106873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,322.31,20.97,326.07
2024-08-02T02:59:04.8149939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.71,322.87,21.3,324.92
2024-08-02T03:00:04.8187676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.94,321.67,20.49,320.78
2024-08-02T03:01:04.8226014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,321.98,18.68,318.24
2024-08-02T03:02:04.8139908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.93,320.04,20.63,320.6
2024-08-02T03:03:04.8174811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.41,315.51,20.89,314.72
2024-08-02T03:04:04.8223087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,317.59,21.48,318.47
2024-08-02T03:05:04.8261302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,319.55,19.27,322.83
2024-08-02T03:06:04.8161652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.6,322.47,20.25,323.2
2024-08-02T03:07:04.8201271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,326.35,20.86,324.35
2024-08-02T03:08:04.7843906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.59,325.87,20.86,327.07
2024-08-02T03:09:04.8287143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,329.09,19.58,329.31
2024-08-02T03:10:04.8193360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,326.02,18.2,326.91
2024-08-02T03:11:04.8236699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,328.86,17.88,328.63
2024-08-02T03:12:04.7771825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,329.41,19.22,328.86
2024-08-02T03:13:04.7820840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,323.9,20.15,323.95
2024-08-02T03:14:04.7717700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,321.54,20.22,319.21
2024-08-02T03:15:04.7755244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.67,318.16,21.55,319.84
2024-08-02T03:16:04.7811112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,319.02,18.44,320.25
2024-08-02T03:17:04.7752317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,319.2,16.78,321.9
2024-08-02T03:18:04.7650287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,321.8,17.14,202.82
2024-08-02T03:19:04.7697826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,315.07,17.71,321.82
2024-08-02T03:20:04.7734890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,323.64,17.72,324.45
2024-08-02T03:21:04.7777354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,329.24,17.92,333.58
2024-08-02T03:22:04.7679196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,327.3,15.03,323.85
2024-08-02T03:23:04.7724868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,319.76,17.33,308.06
2024-08-02T03:24:04.7662714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,324.39,16.11,322.71
2024-08-02T03:25:04.7702962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,321.21,16.95,317.13
2024-08-02T03:26:04.7606710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,323.78,16.8,313.85
2024-08-02T03:27:04.7645589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.27,320.9,14.1,320.05
2024-08-02T03:28:04.7693491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,322.84,18.65,346.81
2024-08-02T03:29:04.7634609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,315.75,18.8,293.33
2024-08-02T03:30:04.7672074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,322.19,17.85,317.85
2024-08-02T03:31:04.7572505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,321.5,18.92,317.51
2024-08-02T03:32:04.7619166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,316.14,19.8,317.53
2024-08-02T03:33:04.7662887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,318.48,19.04,318.73
2024-08-02T03:34:04.7699584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,317.71,18.98,319.11
2024-08-02T03:35:04.7598164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,318.16,17.71,319.45
2024-08-02T03:36:04.7544932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,318.51,18.85,320.76
2024-08-02T03:37:04.7586036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,318.59,18.21,318.54
2024-08-02T03:38:04.7631373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,318.27,19.43,316.34
2024-08-02T03:39:04.7524515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,322.29,20.11,327.23
2024-08-02T03:40:04.7574028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,326.38,21.52,327.64
2024-08-02T03:41:04.7616772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,329.73,17.7,332.36
2024-08-02T03:42:04.7557890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,329.77,19.7,331.42
2024-08-02T03:43:04.7459168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,329.79,19.32,330.65
2024-08-02T03:44:04.7495228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,328.63,17.73,326.88
2024-08-02T03:45:04.7539222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.97,330.62,20.54,331.94
2024-08-02T03:46:04.7583243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,329.58,19.59,327.08
2024-08-02T03:47:04.7481074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,329.03,19.58,329.27
2024-08-02T03:48:04.7524074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,326.64,18.74,320.64
2024-08-02T03:49:04.7564483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,318.54,18.87,315.89
2024-08-02T03:50:04.7610898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,317.6,18.39,319.48
2024-08-02T03:51:04.7512433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,316.7,19.92,315.59
2024-08-02T03:52:04.7551675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,319.04,20.7,316.08
2024-08-02T03:53:04.7496297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,318.48,19.72,322.25
2024-08-02T03:54:04.7639487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.63,319.65,20.02,318.15
2024-08-02T03:55:04.7680736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,323.07,20.27,310.11
2024-08-02T03:56:04.7577889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,319.85,15.69,271.6
2024-08-02T03:57:04.7621754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,313.95,17.94,289.45
2024-08-02T03:58:04.7465138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,314.65,17.64,317.34
2024-08-02T03:59:04.7502525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,317.54,16.1,317.1
2024-08-02T04:00:04.7609584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,318.47,17.54,315.47
2024-08-02T04:01:04.7646858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,315.7,18.14,316.31
2024-08-02T04:02:04.7694313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,314.12,16.33,312.44
2024-08-02T04:03:04.7430176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,318.66,7.86,292.52
2024-08-02T04:04:04.7332124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.59,323.98,18.65,331.34
2024-08-02T04:05:04.7375969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,333.29,20.02,336.54
2024-08-02T04:06:04.7415855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,337.57,16.59,337.17
2024-08-02T04:07:04.7360366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,335.25,17.95,337.22
2024-08-02T04:08:04.7265085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,334.47,17.14,338.33
2024-08-02T04:09:04.7305474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,335.56,14.67,334.1
2024-08-02T04:10:04.7348429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,333.62,17.19,332.78
2024-08-02T04:11:04.7391872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,333.73,15.62,335.98
2024-08-02T04:12:04.7285968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,335.39,15.87,334.11
2024-08-02T04:13:04.7326508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,337.23,14.26,336.08
2024-08-02T04:14:04.7270268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,338.91,14.34,337.33
2024-08-02T04:15:04.7317218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,337.15,17.23,344.1
2024-08-02T04:16:04.7215087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,339.23,16.51,338.02
2024-08-02T04:17:04.7255727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,338,16.64,340.4
2024-08-02T04:18:04.7302411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,335.77,16.62,339.75
2024-08-02T04:19:04.7341793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,336.25,13.81,336.91
2024-08-02T04:20:04.7283224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.45,334.89,15.54,337.94
2024-08-02T04:21:04.7186718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,337.06,19.03,334.61
2024-08-02T04:22:04.7225709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,338.29,17.11,339.97
2024-08-02T04:23:04.7263886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,341.3,18.13,341.68
2024-08-02T04:24:04.7312508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,340.61,15.81,336.63
2024-08-02T04:25:04.7211669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,338.73,17.77,334.26
2024-08-02T04:26:04.7156234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,336.33,16.07,336.75
2024-08-02T04:27:04.7197335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,333.95,14.05,329.94
2024-08-02T04:28:04.7233215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,337.29,18.5,336.47
2024-08-02T04:29:04.7140801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,335.01,18.36,333.14
2024-08-02T04:30:04.7177814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,332.97,17.9,335.54
2024-08-02T04:31:04.7224165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,334.43,18.84,336.9
2024-08-02T04:32:04.7168314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,338.51,17.28,338.35
2024-08-02T04:33:04.7066460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,335.15,17.68,331.57
2024-08-02T04:34:04.7110187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,335.95,15.47,334.5
2024-08-02T04:35:04.7152066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,332.32,13.57,327.76
2024-08-02T04:36:04.7189780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,326.9,16.22,324.11
2024-08-02T04:37:04.7095100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,327.97,16.14,334.1
2024-08-02T04:38:04.7131357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,331.52,16.45,339.44
2024-08-02T04:39:04.7079072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,337.76,16.19,336.15
2024-08-02T04:40:04.7115752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,335.52,13.62,328.12
2024-08-02T04:41:04.7020350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,330.27,14.77,330.97
2024-08-02T04:42:04.7060008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,327.93,16.92,325.01
2024-08-02T04:43:04.7107578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,329.02,17.27,331.76
2024-08-02T04:44:04.7150906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,332.81,18.23,335.97
2024-08-02T04:45:04.6944146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,333.29,16.25,331.27
2024-08-02T04:46:04.6989184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,332.3,16.73,332.44
2024-08-02T04:47:04.7026309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,332.39,16.97,330.21
2024-08-02T04:48:04.7072532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,331.65,18,332.02
2024-08-02T04:49:04.7113498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,332.7,17.04,332.94
2024-08-02T04:50:04.7011022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.14,330.3,14.65,332.15
2024-08-02T04:51:04.7061329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.47,331.28,15,333.78
2024-08-02T04:52:04.7098369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,332.62,18.08,329.41
2024-08-02T04:53:04.7138003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,329.26,16.6,329.69
2024-08-02T04:54:04.7045568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.84,331.86,17.47,333.73
2024-08-02T04:55:04.7082737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,334.27,18.19,333.81
2024-08-02T04:56:04.7129613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,335.54,17.64,332.78
2024-08-02T04:57:04.7165881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,332.62,17.27,334.07
2024-08-02T04:58:04.6867966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.87,334.66,18.24,335.62
2024-08-02T04:59:04.7110511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.81,338.08,18.66,337.88
2024-08-02T05:00:04.6954442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,336.82,19,338.17
2024-08-02T05:01:04.6999040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,335.65,19.26,336.05
2024-08-02T05:02:04.6893071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,336.15,17.7,339.93
2024-08-02T05:03:04.6942097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,331.1,19.39,332
2024-08-02T05:04:04.6977278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,328.67,13.15,320.34
2024-08-02T05:05:04.6924158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.19,316.79,11.32,330.06
2024-08-02T05:06:04.6823901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.38,320.93,19.11,324.95
2024-08-02T05:07:04.6869573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.81,325.05,19.92,325.51
2024-08-02T05:08:04.6910464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,320.8,18.53,319.68
2024-08-02T05:09:04.6953735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,317.92,18.6,317.54
2024-08-02T05:10:04.6846524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,316.27,20.37,316.89
2024-08-02T05:11:04.6887815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,316.3,20.88,313.93
2024-08-02T05:12:04.6930601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20,314.15,20.34,315.65
2024-08-02T05:13:04.6974537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,316.42,21.12,316.99
2024-08-02T05:14:04.7017678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,316.62,19.59,314.51
2024-08-02T05:15:04.6919829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,316.32,17.61,322.17
2024-08-02T05:16:04.6965975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,324.17,19.39,324.25
2024-08-02T05:17:04.7003289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,322.6,20.82,323.38
2024-08-02T05:18:04.7046125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,322.86,20.55,319
2024-08-02T05:19:04.6951304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,319.19,20.45,320.3
2024-08-02T05:20:04.6991391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,323.03,19.8,323.49
2024-08-02T05:21:04.7035702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,319.41,19.65,318.88
2024-08-02T05:22:04.7070708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,320.68,16.47,323.8
2024-08-02T05:23:04.6968932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,326.03,18.97,325.33
2024-08-02T05:24:04.7012326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,322.6,19.82,321.28
2024-08-02T05:25:04.7061932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,320.57,19.95,318.45
2024-08-02T05:26:04.7096799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,321.67,21.01,321.55
2024-08-02T05:27:04.7001655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,321.87,21.9,318.89
2024-08-02T05:28:04.7043195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,318.92,22.66,317.72
2024-08-02T05:29:04.7081150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,317.62,20.98,317.84
2024-08-02T05:30:04.7130831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,316.75,20.2,316.4
2024-08-02T05:31:04.7028884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.7,314.45,21.62,314.9
2024-08-02T05:32:04.6674115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,314.96,20.01,315.02
2024-08-02T05:33:04.6713905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.33,317.35,22.55,316.71
2024-08-02T05:34:04.6757293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.83,319.96,20.24,318.75
2024-08-02T05:35:04.6652355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,319.56,19.73,316.59
2024-08-02T05:36:04.6598948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,316.2,18.27,318.84
2024-08-02T05:37:04.6637648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,317.8,18.12,314.57
2024-08-02T05:38:04.6675682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,318.02,18.97,322.12
2024-08-02T05:39:04.6721542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,322.95,18.87,323.4
2024-08-02T05:40:04.6624309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,320.63,17.85,315.77
2024-08-02T05:41:04.6664520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,318.08,16.79,317.41
2024-08-02T05:42:04.6604002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,316.36,20.43,316.02
2024-08-02T05:43:04.6654165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.38,312.59,20.78,307.3
2024-08-02T05:44:04.6549075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.56,311.39,22.73,311.11
2024-08-02T05:45:04.6589609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,314.61,22.04,319.84
2024-08-02T05:46:04.6636355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.95,318.49,22.62,318.44
2024-08-02T05:47:04.6672426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.47,318.03,19.47,318.18
2024-08-02T05:48:04.6573665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.74,320.69,20.92,325.3
2024-08-02T05:49:04.6522118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,323.87,20.37,325.04
2024-08-02T05:50:04.6557732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,323.18,20.48,322.22
2024-08-02T05:51:04.6598435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.8,319.59,20.24,316.68
2024-08-02T05:52:04.6499159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,320.44,19.11,319.51
2024-08-02T05:53:04.6548943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,319.75,17.09,317.13
2024-08-02T05:54:04.6592322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,318.57,17.43,320.39
2024-08-02T05:55:04.6627021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,316.31,16.54,313.35
2024-08-02T05:56:04.6534786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,317,18.14,321.18
2024-08-02T05:57:04.6575337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,314.86,19.38,313.4
2024-08-02T05:58:04.6613877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,312.93,19.08,313.98
2024-08-02T05:59:04.6554223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.22,312.15,21.83,312.21
2024-08-02T06:00:04.6456478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,312.4,20.11,315.77
2024-08-02T06:01:04.6602715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,314.27,20.89,315.54
2024-08-02T06:02:04.6639679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,317.83,18.07,319.45
2024-08-02T06:03:04.6682191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,322.86,19.74,324.85
2024-08-02T06:04:04.6404419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.44,330.57,13.78,327.89
2024-08-02T06:05:04.6421077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.37,333.41,17.84,336.4
2024-08-02T06:06:04.6464005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,334.47,16.6,331.92
2024-08-02T06:07:04.6415359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,334.51,21.09,333.81
2024-08-02T06:08:04.6451353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,331.23,18.6,330.31
2024-08-02T06:09:04.6357316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,328.26,18.67,286.01
2024-08-02T06:10:04.6393288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,328.14,17.6,328.91
2024-08-02T06:11:04.6437998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,330.36,16.66,331.01
2024-08-02T06:12:04.6483750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,331.84,17.6,332.13
2024-08-02T06:13:04.6377729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,333.03,19.45,331.96
2024-08-02T06:14:04.6321890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,329.53,12.67,43.91
2024-08-02T06:15:04.6360469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,327.89,16.86,310.85
2024-08-02T06:16:04.6409023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,327.87,17.4,327.04
2024-08-02T06:17:04.6306824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,327.87,17.4,328.8
2024-08-02T06:18:04.6349399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.44,329.36,18.99,330.7
2024-08-02T06:19:04.6387191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,329.54,19.29,330.9
2024-08-02T06:20:04.6337203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,331.7,19.32,334.93
2024-08-02T06:21:04.6231506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,335.89,19.08,336.79
2024-08-02T06:22:04.6272305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,335.03,18.4,335.59
2024-08-02T06:23:04.6318212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,334.49,19.45,334.83
2024-08-02T06:24:04.6354748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,335.41,18.89,335.97
2024-08-02T06:25:04.6259380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,335.42,17.73,334.26
2024-08-02T06:26:04.6299599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,332.09,17.58,329.14
2024-08-02T06:27:04.6247027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,329.29,15.07,333.55
2024-08-02T06:28:04.6287269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,333.38,15.27,331.84
2024-08-02T06:29:04.6189162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,332.75,15.8,334.55
2024-08-02T06:30:04.6226353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.28,332.34,16.44,331.36
2024-08-02T06:31:04.6271688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,330.45,17.78,329.04
2024-08-02T06:32:04.6311688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,329.6,16.77,328.07
2024-08-02T06:33:04.6255460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,329.32,16.7,329.97
2024-08-02T06:34:04.6156559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,330.33,14.17,324.77
2024-08-02T06:35:04.6193687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,331.59,18.07,352.3
2024-08-02T06:36:04.6237675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.86,324.03,15.93,305.54
2024-08-02T06:37:04.6280738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.71,325.56,15.75,318.46
2024-08-02T06:38:04.6181611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,324.28,16.09,316.25
2024-08-02T06:39:04.6129145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,327.01,19.6,328.12
2024-08-02T06:40:04.6165387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,328.02,16.5,325.72
2024-08-02T06:41:04.6209123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,327.98,18.4,328.63
2024-08-02T06:42:04.6113466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,328.37,17.84,315.39
2024-08-02T06:43:04.6155341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,328.78,19.7,327.45
2024-08-02T06:44:04.6191837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,329.08,17.1,329.57
2024-08-02T06:45:04.6137631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,329.51,20.79,328.65
2024-08-02T06:46:04.6035635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,331.6,20.57,333.12
2024-08-02T06:47:04.6075037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,332.75,19.89,333.03
2024-08-02T06:48:04.6118363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,335.69,20.93,338.15
2024-08-02T06:49:04.6158511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,337.98,18.29,338.49
2024-08-02T06:50:04.6058454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,339.28,17.42,337.17
2024-08-02T06:51:04.6100610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,335.42,19.39,333.65
2024-08-02T06:52:04.6051163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,333.3,17.78,333.74
2024-08-02T06:53:04.6085632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,334.13,19.08,334.93
2024-08-02T06:54:04.5991738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,333.9,18.87,330.7
2024-08-02T06:55:04.6032138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,329.98,18.79,328.45
2024-08-02T06:56:04.6075149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,329,18.38,330.43
2024-08-02T06:57:04.6119957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,328.43,17.18,330.6
2024-08-02T06:58:04.6158809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,330.17,18.73,329.2
2024-08-02T06:59:04.6056589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,327.79,16,328.14
2024-08-02T07:00:04.6097259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,328.07,16.26,327.44
2024-08-02T07:01:04.6140975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,328.5,16.84,328.41
2024-08-02T07:02:04.6183470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,329.14,16.19,327.13
2024-08-02T07:03:04.6084798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,323.06,13.32,318.58
2024-08-02T07:04:04.6130012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,304.21,10.27,306.79
2024-08-02T07:05:04.6168540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,309.91,20.68,314.82
2024-08-02T07:06:04.6215322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,315.85,19.4,313.79
2024-08-02T07:07:04.5907439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.15,316.81,20.79,317.26
2024-08-02T07:08:04.5953824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,315.94,22.56,316.84
2024-08-02T07:09:04.5993752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,318.11,20.92,317.21
2024-08-02T07:10:04.6033409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,318.55,20.86,318.79
2024-08-02T07:11:04.5835909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,319.67,19.64,318.35
2024-08-02T07:12:04.5882386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,319.16,21.01,320.18
2024-08-02T07:13:04.5922184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,321.14,19.3,322.97
2024-08-02T07:14:04.5963366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,323.73,19.28,325.72
2024-08-02T07:15:04.5867941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,324.66,17.55,321.96
2024-08-02T07:16:04.5910013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,325.47,20.84,325.96
2024-08-02T07:17:04.5847896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,322.31,18.37,319
2024-08-02T07:18:04.5890804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,321.09,18.4,325.14
2024-08-02T07:19:04.5788492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,320.48,21.68,320.34
2024-08-02T07:20:04.5838677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,319.83,19.09,319.95
2024-08-02T07:21:04.5875286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,320.66,20.68,320.51
2024-08-02T07:22:04.5915386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,320.03,17.47,319.39
2024-08-02T07:23:04.5790301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,318.71,21.41,316.49
2024-08-02T07:24:04.5757797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.6,313.1,22.14,312.46
2024-08-02T07:25:04.5807360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.5,315.67,19.69,319.14
2024-08-02T07:26:04.5850346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,316.03,17.99,315.25
2024-08-02T07:27:04.5884490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,315.07,20.18,314.62
2024-08-02T07:28:04.5786186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,317.06,18.61,320.9
2024-08-02T07:29:04.5833973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,319.06,17.96,316.51
2024-08-02T07:30:04.5870295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,316.5,17.08,314.59
2024-08-02T07:31:04.5912857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,314.76,20.05,314.7
2024-08-02T07:32:04.5817416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,315.58,18.87,318.11
2024-08-02T07:33:04.5857862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,314.85,20.39,313.67
2024-08-02T07:34:04.5900649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,312.88,21.04,314.51
2024-08-02T07:35:04.5936956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,312.95,18.69,314.21
2024-08-02T07:36:04.5841887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,312.03,19.92,311.84
2024-08-02T07:37:04.5885021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,314.02,17.82,310.99
2024-08-02T07:38:04.5928190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,313.38,17.62,315.81
2024-08-02T07:39:04.5972101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,315.33,18.9,316.51
2024-08-02T07:40:04.5869739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,317.52,18.44,318.94
2024-08-02T07:41:04.5909446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,321.14,18.04,324.33
2024-08-02T07:42:04.5952880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,321.87,17.88,323.77
2024-08-02T07:43:04.5992903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,322.28,18.19,322.94
2024-08-02T07:44:04.5962481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.55,321.8,16.02,323.54
2024-08-02T07:45:04.5937986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,324.92,18.3,324.41
2024-08-02T07:46:04.5979818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,324.06,19.18,320.82
2024-08-02T07:47:04.6019543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,324.09,20.49,327.73
2024-08-02T07:48:04.5918746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,325.49,20.88,322.2
2024-08-02T07:49:04.5964057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,321.67,21.3,319.82
2024-08-02T07:50:04.5909390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.85,318.91,20.58,316.12
2024-08-02T07:51:04.6046532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,318.3,19.13,321.48
2024-08-02T07:52:04.5992832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,322.13,18.94,319.68
2024-08-02T07:53:04.5885243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,319.99,18.44,324.02
2024-08-02T07:54:04.5629679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,325.71,17.76,326.17
2024-08-02T07:55:04.5977467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.17,322.77,15.46,325.56
2024-08-02T07:56:04.6021239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,324.29,15.61,323.87
2024-08-02T07:57:04.5518298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,319.29,19.06,316.91
2024-08-02T07:58:04.5561092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,319.42,17.98,323
2024-08-02T07:59:04.5605189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,320.06,19.02,318.08
2024-08-02T08:00:04.5647253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,321.92,20.99,320.92
2024-08-02T08:01:04.5545367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,323.11,19.49,325.82
2024-08-02T08:02:04.5585065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,325.01,19.6,321.42
2024-08-02T08:03:04.5632160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,321.7,18.72,320.61
2024-08-02T08:04:04.5669355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,323.49,21.09,321.84
2024-08-02T08:05:04.5570385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,320.35,20.83,318.17
2024-08-02T08:06:04.5610397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.8,317.49,20.24,314.15
2024-08-02T08:07:04.5657815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,315.21,19.46,312.86
2024-08-02T08:08:04.5697950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,314.7,19.27,313.41
2024-08-02T08:09:04.5593688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,313.9,20.66,311.83
2024-08-02T08:10:04.5438711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,317.83,18.79,319.69
2024-08-02T08:11:04.5485632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,319.99,19.25,321.53
2024-08-02T08:12:04.5518728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,319.21,16.8,318.07
2024-08-02T08:13:04.5427035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,319.97,15.98,320.59
2024-08-02T08:14:04.5367903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.14,319.81,16.41,318.49
2024-08-02T08:15:04.5405951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,322.07,15,325.93
2024-08-02T08:16:04.5445631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,319.17,15.69,323.74
2024-08-02T08:17:04.5488043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,328.03,14.42,339.07
2024-08-02T08:18:04.5396003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,337.09,15.27,342.22
2024-08-02T08:19:04.5434103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,335.59,16.57,333.5
2024-08-02T08:20:04.5379042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.48,337.28,15.23,337.36
2024-08-02T08:21:04.5421191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,334.45,14.11,329.67
2024-08-02T08:22:04.5323982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,331.93,15.58,333.98
2024-08-02T08:23:04.5360684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,333.83,15.32,331.54
2024-08-02T08:24:04.5404357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,331.89,15.31,328.46
2024-08-02T08:25:04.5447473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,333.11,17.21,334.92
2024-08-02T08:26:04.5341857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,334.27,16.81,338.78
2024-08-02T08:27:04.5289160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,339.91,15.3,342.64
2024-08-02T08:28:04.5326024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,338.05,15.32,336.23
2024-08-02T08:29:04.5376789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,338.47,16.4,341.52
2024-08-02T08:30:04.5270354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,338.04,15.63,336.37
2024-08-02T08:31:04.5317091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,337.06,15.41,335.19
2024-08-02T08:32:04.5357765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,335.68,17,334.87
2024-08-02T08:33:04.5295075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,336.63,17.17,336.71
2024-08-02T08:34:04.5202672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,335.7,14.97,334.91
2024-08-02T08:35:04.5242239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,337.11,17.66,339.53
2024-08-02T08:36:04.5288838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,338.25,15.72,335.99
2024-08-02T08:37:04.5327175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,338.71,17.37,339.23
2024-08-02T08:38:04.5223889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,338.06,17.49,339.21
2024-08-02T08:39:04.5164221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,338.09,16.09,335.03
2024-08-02T08:40:04.5207791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,334.5,14.49,333.94
2024-08-02T08:41:04.5257385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,333.95,14.03,329.29
2024-08-02T08:42:04.5271868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,331.63,17.23,331.91
2024-08-02T08:43:04.5198825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,333.77,16.28,333.54
2024-08-02T08:44:04.5241991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,333.14,17.3,334.18
2024-08-02T08:45:04.5182830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,334.24,16.83,337.75
2024-08-02T08:46:04.5224580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,334.76,16.84,332.52
2024-08-02T08:47:04.5120276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.88,334.8,14.72,329.78
2024-08-02T08:48:04.5168614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,331.68,17.63,336.21
2024-08-02T08:49:04.5207433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,335.41,18.49,334.91
2024-08-02T08:50:04.5244136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.1,335.22,18.12,335.42
2024-08-02T08:51:04.5149994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,336.7,18.19,338.51
2024-08-02T08:52:04.5092479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,338.75,17.05,337.34
2024-08-02T08:53:04.5132516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,337.02,17.81,336.56
2024-08-02T08:54:04.5173645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,336.03,17.54,337.51
2024-08-02T08:55:04.5074583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,337.71,20.25,338.91
2024-08-02T08:56:04.5118058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,336.81,18.26,337.43
2024-08-02T08:57:04.5164062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,337.02,17.52,337.82
2024-08-02T08:58:04.5200207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,336.56,17.92,339.81
2024-08-02T08:59:04.5105128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,340.34,16.67,340.67
2024-08-02T09:00:04.5139928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,338.51,17.99,338.1
2024-08-02T09:01:04.5182898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,337.8,13.11,260.01
2024-08-02T09:02:04.5225604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,341.01,18.75,336.57
2024-08-02T09:03:04.5129159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,339.83,18.78,340.56
2024-08-02T09:04:04.5166992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,339.43,17.99,345.86
2024-08-02T09:05:04.5209935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,339.03,16.54,334.21
2024-08-02T09:06:04.5259725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,336.47,16.79,337.7
2024-08-02T09:07:04.4954755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,337.89,15.57,338.12
2024-08-02T09:08:04.4992439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,336.36,15.92,334
2024-08-02T09:09:04.5040989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,335.72,15.2,346.38
2024-08-02T09:10:04.5076333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,343.67,15.28,6.27
2024-08-02T09:11:04.5025610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,336,14,334.06
2024-08-02T09:12:04.4927283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,330.27,17,323.19
2024-08-02T09:13:04.4970072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,323.74,19.07,319.8
2024-08-02T09:14:04.5006959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,322.81,18.66,323.36
2024-08-02T09:15:04.5050469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,325.32,17.99,325.03
2024-08-02T09:16:04.4946665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,328.04,20.28,327.35
2024-08-02T09:17:04.4895239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,325.24,18.42,324.65
2024-08-02T09:18:04.4935410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,327.31,18.96,329.2
2024-08-02T09:19:04.4975765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,326.73,18.11,324.13
2024-08-02T09:20:04.4876237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,325.68,18.06,325.18
2024-08-02T09:21:04.4923756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,323.38,16.04,319.63
2024-08-02T09:22:04.4961533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,320.86,18.16,322.15
2024-08-02T09:23:04.5000582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,321.69,18.43,323.03
2024-08-02T09:24:04.4802579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,321.89,18.15,321.66
2024-08-02T09:25:04.4841916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,320.99,18.17,322.66
2024-08-02T09:26:04.4885985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,318.82,17.81,319.67
2024-08-02T09:27:04.4931981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,319.51,17.03,314.31
2024-08-02T09:28:04.4829669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,317.51,19.72,313.84
2024-08-02T09:29:04.4869404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,316.22,19.06,318.03
2024-08-02T09:30:04.4810096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,318.87,16.29,316.91
2024-08-02T09:31:04.4860274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,315.82,19.5,314.53
2024-08-02T09:32:04.4758050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,315.15,19.45,317.77
2024-08-02T09:33:04.4794481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,318.25,17.39,318.35
2024-08-02T09:34:04.4838639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,318.44,16.75,319.93
2024-08-02T09:35:04.4886406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,319.62,16.56,318.54
2024-08-02T09:36:04.4825352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,317.22,17.52,320.02
2024-08-02T09:37:04.4726563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,316.8,18.07,316.08
2024-08-02T09:38:04.4769802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,315.01,17.22,316.93
2024-08-02T09:39:04.4810031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,320.43,20.39,323.56
2024-08-02T09:40:04.4849904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,324.6,21.15,323.29
2024-08-02T09:41:04.4747876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,323.21,19.19,317.17
2024-08-02T09:42:04.4694895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,317.39,19.09,316.61
2024-08-02T09:43:04.4738243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,318.35,20.04,319.91
2024-08-02T09:44:04.4775508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,321.26,18.88,314.74
2024-08-02T09:45:04.4682875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,319.22,17.06,323.95
2024-08-02T09:46:04.4716319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,324.98,18,322.97
2024-08-02T09:47:04.4759727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,321.55,16.04,324.45
2024-08-02T09:48:04.4806707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,321.84,15.91,320.08
2024-08-02T09:49:04.4608001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,322.67,15.72,325.8
2024-08-02T09:50:04.4643119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,323.13,18.44,323.33
2024-08-02T09:51:04.4688022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,324.3,18.63,323.92
2024-08-02T09:52:04.4732285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,323.28,16.92,325.83
2024-08-02T09:53:04.4631560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,322.75,16.04,325.13
2024-08-02T09:54:04.4673475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,326.53,15.01,329.96
2024-08-02T09:55:04.4719219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.48,331.38,15.7,331.47
2024-08-02T09:56:04.4764127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,332.2,15.22,331.36
2024-08-02T09:57:04.4658530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,332.16,16.3,332.5
2024-08-02T09:58:04.4700475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,333.72,15.3,332.87
2024-08-02T09:59:04.4739027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,332.18,16.21,331.95
2024-08-02T10:00:04.4780772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,331.4,17.12,328.14
2024-08-02T10:01:04.4824071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,331.27,16.61,329.81
2024-08-02T10:02:04.4731643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,330.65,16.63,327.64
2024-08-02T10:03:04.4768654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,329.44,19.78,327.3
2024-08-02T10:04:04.4812164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,326.31,18.6,326.41
2024-08-02T10:05:04.4852872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,323.58,18.18,321.76
2024-08-02T10:06:04.4753624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,325.22,19.72,329.26
2024-08-02T10:07:04.4796737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,326.9,19.32,327.31
2024-08-02T10:08:04.4837213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,327.17,19.77,326.55
2024-08-02T10:09:04.4883801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,323.25,16.2,322.22
2024-08-02T10:10:04.4777943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,326.28,19.46,323.85
2024-08-02T10:11:04.4822048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,324.89,18.81,325.69
2024-08-02T10:12:04.4861183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,324.24,21.6,322.18
2024-08-02T10:13:04.4909223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,323.63,18.09,325.01
2024-08-02T10:14:04.4812518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,323.5,19.83,324.86
2024-08-02T10:15:04.4852758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.24,325.1,19.14,321.7
2024-08-02T10:16:04.4895552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,325.63,18,327.3
2024-08-02T10:17:04.4933127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,324.18,16.23,323.03
2024-08-02T10:18:04.4830081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,323.25,19.88,323.72
2024-08-02T10:19:04.4873686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,325.79,18.5,319.52
2024-08-02T10:20:04.4917740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,326.19,19.4,328.06
2024-08-02T10:21:04.4455802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,322.43,19.44,329.01
2024-08-02T10:22:04.4363708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,329.61,15.27,332.79
2024-08-02T10:23:04.4400623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,336.17,15.27,346.35
2024-08-02T10:24:04.4443971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,341.97,17.3,349.39
2024-08-02T10:25:04.4487865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.76,339.44,17.9,350.81
2024-08-02T10:26:04.4388680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,339.46,16.46,339.07
2024-08-02T10:27:04.4332947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,337.83,15.58,337.05
2024-08-02T10:28:04.4370503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,337.06,15.52,336.19
2024-08-02T10:29:04.4413007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,336.19,15.33,337.26
2024-08-02T10:30:04.4455406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,337.35,14.5,340.06
2024-08-02T10:31:04.4350827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.2,337.14,14.47,337.93
2024-08-02T10:32:04.4399149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,336.18,14.11,340.08
2024-08-02T10:33:04.4340505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.24,337.73,14.44,335.46
2024-08-02T10:34:04.4377657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.17,334.65,13.28,331.59
2024-08-02T10:35:04.4279180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,335.5,15.95,334.75
2024-08-02T10:36:04.4321951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,331.59,16.69,332.56
2024-08-02T10:37:04.4366227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,331.44,20.05,336.36
2024-08-02T10:38:04.4412186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,334.08,17.33,333.2
2024-08-02T10:39:04.4214207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,332.57,17.65,332.56
2024-08-02T10:40:04.4254025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,332.85,18.66,330.73
2024-08-02T10:41:04.4290806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,330.65,18.06,333.56
2024-08-02T10:42:04.4337619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,332.22,16.35,332.53
2024-08-02T10:43:04.4235094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,331.98,18.53,333.28
2024-08-02T10:44:04.4279218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,329.57,20.3,334.55
2024-08-02T10:45:04.4325182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,331.96,19.5,333.78
2024-08-02T10:46:04.4262622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,331.59,19.29,333
2024-08-02T10:47:04.4160572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,332.42,18.45,332.47
2024-08-02T10:48:04.4200236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,332.21,17.43,330.98
2024-08-02T10:49:04.4249850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,332.63,15.93,331.2
2024-08-02T10:50:04.4290323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,332.62,14.53,335.28
2024-08-02T10:51:04.4188108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,333.76,15.75,338.04
2024-08-02T10:52:04.4131554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.14,336.21,15.75,336.63
2024-08-02T10:53:04.4168723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,334.91,16.84,335.77
2024-08-02T10:54:04.4215470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,332.1,16.82,335.42
2024-08-02T10:55:04.4256695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,336.37,12.26,47.23
2024-08-02T10:56:04.4160562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,350.58,16.92,336.44
2024-08-02T10:57:04.4199616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.43,344.79,20.3,347.57
2024-08-02T10:58:04.4239436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,338.99,17.19,338.62
2024-08-02T10:59:04.4180648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,336.01,18.36,338.19
2024-08-02T11:00:04.4085869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,336.97,19.27,334.79
2024-08-02T11:01:04.4124651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.76,336.79,19.39,334.63
2024-08-02T11:02:04.4168242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,335.79,16.69,341.54
2024-08-02T11:03:04.4206723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,336.45,18.15,333.22
2024-08-02T11:04:04.4115895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.99,327.82,14.2,326.88
2024-08-02T11:05:04.4149639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.97,307.41,10.78,323.39
2024-08-02T11:06:04.4199099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,313.1,20.02,263.8
2024-08-02T11:07:04.4236002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,318.69,18.02,342.64
2024-08-02T11:08:04.4137752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,322.45,16.91,358.41
2024-08-02T11:09:04.4183820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,320.75,16.49,327.66
2024-08-02T11:10:04.4118826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,315.38,18.47,317.52
2024-08-02T11:11:04.4264063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,323.64,22.77,327.83
2024-08-02T11:12:04.4168074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,329.34,18.9,345.17
2024-08-02T11:13:04.4008827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,321.98,17.84,327.19
2024-08-02T11:14:04.4047955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,321.89,14.7,322.88
2024-08-02T11:15:04.4090198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,314.82,10.62,302.03
2024-08-02T11:16:04.3991457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.45,297.7,11.11,303.91
2024-08-02T11:17:04.3932141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.92,289.31,11.17,314.42
2024-08-02T11:18:04.3970991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.12,291.18,11.61,293.32
2024-08-02T11:19:04.4019275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.83,295.52,10.26,293.43
2024-08-02T11:20:04.4064608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,295.51,12.01,303.58
2024-08-02T11:21:04.3961803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,300.63,10.75,305.82
2024-08-02T11:22:04.4002117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,311.88,9.8,313.94
2024-08-02T11:23:04.4042254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.42,316.83,12.08,314.92
2024-08-02T11:24:04.3986477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,312.82,14.33,312.57
2024-08-02T11:25:04.3890613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.56,314.22,13.28,315.92
2024-08-02T11:26:04.3924782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,315.53,16.8,320.2
2024-08-02T11:27:04.3967402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.63,315.24,13.18,314.02
2024-08-02T11:28:04.4012312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,313.12,13.82,316.73
2024-08-02T11:29:04.3908778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,315.91,18.48,320.42
2024-08-02T11:30:04.3856719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,316.29,17.36,299.11
2024-08-02T11:31:04.3896025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,313.8,5.7,156.67
2024-08-02T11:32:04.3939034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,316.25,14.94,317.8
2024-08-02T11:33:04.3843236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,314.99,14.48,318.11
2024-08-02T11:34:04.3883664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,312.45,18.32,248.24
2024-08-02T11:35:04.3927827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,310.34,0.54,78.12
2024-08-02T11:36:04.3961471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,308.79,20.29,291.18
2024-08-02T11:37:04.3769226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.42,309.96,17.2,311.69
2024-08-02T11:38:04.3808611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,313.61,14.5,252.41
2024-08-02T11:39:04.3849399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.01,308.08,13.43,327.05
2024-08-02T11:40:04.3896284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,310.54,14.33,310.64
2024-08-02T11:41:04.3789845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.89,313.05,13.46,315.67
2024-08-02T11:42:04.3833258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.84,313.02,10.21,315.48
2024-08-02T11:43:04.3777299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.78,314.33,13.97,317.36
2024-08-02T11:44:04.3820633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,316.12,11.36,312.08
2024-08-02T11:45:04.3728068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,312.15,11.19,310.12
2024-08-02T11:46:04.3758373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,313.33,13.56,314.3
2024-08-02T11:47:04.3801297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,317.6,11.28,311.92
2024-08-02T11:48:04.3841955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.63,314.89,12.28,315.74
2024-08-02T11:49:04.3789090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.94,316.81,15.4,318.67
2024-08-02T11:50:04.3687090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,317.96,13.85,318.3
2024-08-02T11:51:04.3727243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.47,315.46,13.95,314.19
2024-08-02T11:52:04.3773448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,314.58,12.79,312.01
2024-08-02T11:53:04.3812177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.59,310.96,11.42,310.72
2024-08-02T11:54:04.3718484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.17,312.25,12.71,313.54
2024-08-02T11:55:04.3752191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,313.16,13.55,311.42
2024-08-02T11:56:04.3695518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.42,312.28,12.93,316.21
2024-08-02T11:57:04.3739838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,311.02,12.2,308.55
2024-08-02T11:58:04.3642358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,312.03,13.94,318.51
2024-08-02T11:59:04.3686628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.05,316.13,11.29,317.88
2024-08-02T12:00:04.3729673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,312.66,11.91,313.68
2024-08-02T12:01:04.3770201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,312.17,10.42,306.27
2024-08-02T12:02:04.3562362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.99,310.23,11.97,312.67
2024-08-02T12:03:04.3611472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.42,310.37,11,310.7
2024-08-02T12:04:04.3654069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.56,311.96,12.56,314.31
2024-08-02T12:05:04.3697907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,313.69,11.57,311.55
2024-08-02T12:06:04.3590059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.01,312.1,11.51,317.87
2024-08-02T12:07:04.3633090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,315.6,15.94,319.31
2024-08-02T12:08:04.3674483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,317,14.67,318.48
2024-08-02T12:09:04.3719323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,315.08,13.1,310.22
2024-08-02T12:10:04.3623742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.87,311.26,17.72,317.49
2024-08-02T12:11:04.3664773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.43,312.7,13.18,309.42
2024-08-02T12:12:04.3702255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,311.52,12.9,309.02
2024-08-02T12:13:04.3644646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,311.24,14.28,310.74
2024-08-02T12:14:04.3793729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,310.59,12.05,310.52
2024-08-02T12:15:04.3688241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.47,310.81,15.26,313
2024-08-02T12:16:04.3736028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,313.9,13.65,311.73
2024-08-02T12:17:04.3573667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,314.26,12.81,313.71
2024-08-02T12:18:04.3614670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,313.69,14.6,315.23
2024-08-02T12:19:04.3521089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,315.1,13.84,312.78
2024-08-02T12:20:04.3553957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,313.92,14.15,312.98
2024-08-02T12:21:04.3597662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.65,313.24,16.77,313.95
2024-08-02T12:22:04.3643878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,314.24,4.89,219.42
2024-08-02T12:23:04.3541537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,314.81,18.99,318.3
2024-08-02T12:24:04.3582273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,313.29,17.68,317.17
2024-08-02T12:25:04.3625891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,315.45,15.66,315.1
2024-08-02T12:26:04.3664570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,314.53,15.09,314.53
2024-08-02T12:27:04.3570966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,313.95,15.71,317.6
2024-08-02T12:28:04.3616207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,311.99,12.62,309.81
2024-08-02T12:29:04.3652770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.9,304.96,12.54,302.51
2024-08-02T12:30:04.3697728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,305.51,12.76,309.42
2024-08-02T12:31:04.3594802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,307.27,10.99,307.69
2024-08-02T12:32:04.3640795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,306.44,13.95,306.41
2024-08-02T12:33:04.3676091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,311.8,15,313.46
2024-08-02T12:34:04.3718416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,313.63,14.03,311.69
2024-08-02T12:35:04.3619092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,313.41,13.37,309.46
2024-08-02T12:36:04.3661963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,308.25,11.81,305.15
2024-08-02T12:37:04.3403838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.14,305.88,11.94,310.38
2024-08-02T12:38:04.3715068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.73,308.42,14.98,313.79
2024-08-02T12:39:04.3752329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,311.92,17.95,315.4
2024-08-02T12:40:04.3651589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,313,14.23,315.49
2024-08-02T12:41:04.3363400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.61,311.98,13.23,312.71
2024-08-02T12:42:04.3410885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.08,307.87,12.37,309.12
2024-08-02T12:43:04.3450431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.59,308,10.37,312.7
2024-08-02T12:44:04.3248514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,308.42,12.27,313.78
2024-08-02T12:45:04.3290221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,311.46,11.94,313.24
2024-08-02T12:46:04.3334080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,311.4,12.31,311.55
2024-08-02T12:47:04.3384057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.66,308.61,11.31,309.69
2024-08-02T12:48:04.3279275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,311.55,10.96,309.11
2024-08-02T12:49:04.3350650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,313.34,14.34,320.77
2024-08-02T12:50:04.3263629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.87,314.58,11.1,313.2
2024-08-02T12:51:04.3303269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,310.94,10.69,308.07
2024-08-02T12:52:04.3204524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,312.3,10.87,311.26
2024-08-02T12:53:04.3247770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.68,310.28,12.14,308.16
2024-08-02T12:54:04.3291233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.42,309.06,10.98,308.05
2024-08-02T12:55:04.3334827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.34,308.38,11.72,310.62
2024-08-02T12:56:04.3232542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,308.3,12.09,307.37
2024-08-02T12:57:04.3176181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.66,306.31,11.05,300.93
2024-08-02T12:58:04.3218508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,305.79,11.87,304.52
2024-08-02T12:59:04.3256499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,306.36,11.7,307.74
2024-08-02T13:00:04.3155272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,310.1,10.47,314.58
2024-08-02T13:01:04.3197465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.34,313.72,7.94,311.95
2024-08-02T13:02:04.3241431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,329.57,19.41,333.29
2024-08-02T13:03:04.3184407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,331.31,18.36,251.41
2024-08-02T13:04:04.3158335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.43,336.72,16.4,332.57
2024-08-02T13:05:04.3128910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,334.06,19.65,333.25
2024-08-02T13:06:04.3166889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,330.46,19.64,323.17
2024-08-02T13:07:04.3209432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,322.96,19.18,325
2024-08-02T13:08:04.3257388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,324.98,18.8,323.95
2024-08-02T13:09:04.3125037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,323.46,19.3,326.46
2024-08-02T13:10:04.3161397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.09,322.07,18.81,324.34
2024-08-02T13:11:04.3205605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.83,328.18,21.95,340.45
2024-08-02T13:12:04.3247550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,322.46,20.51,333.48
2024-08-02T13:13:04.3150349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,324.42,20.63,277.12
2024-08-02T13:14:04.3188896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,323.68,19.12,322.18
2024-08-02T13:15:04.3234907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,326.84,19.66,347.23
2024-08-02T13:16:04.3278917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,322.89,19.24,331.45
2024-08-02T13:17:04.3179672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,331.47,17.46,330.7
2024-08-02T13:18:04.3051190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,330.87,17.71,333.04
2024-08-02T13:19:04.3094808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.17,327.29,16.18,330.19
2024-08-02T13:20:04.3134504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,334.72,16.59,340.85
2024-08-02T13:21:04.3031243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,333.52,18.89,336.26
2024-08-02T13:22:04.2980297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,339.48,20.65,341.13
2024-08-02T13:23:04.3022742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,328.07,11.4,304.31
2024-08-02T13:24:04.3063137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,302.15,12.25,301.75
2024-08-02T13:25:04.2956535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.27,300.71,13.16,302.7
2024-08-02T13:26:04.3007330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,299.96,11.82,300.96
2024-08-02T13:27:04.3046679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.38,298.6,11.45,302.6
2024-08-02T13:28:04.2989061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,302.05,11.19,297.61
2024-08-02T13:29:04.2888858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.29,304.64,12.06,297.97
2024-08-02T13:30:04.2932625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,301.86,10.06,299.96
2024-08-02T13:31:04.2973892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,303.3,11.4,299.02
2024-08-02T13:32:04.3015351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.73,299.52,11.86,299.91
2024-08-02T13:33:04.3058771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,300.22,11.89,303.76
2024-08-02T13:34:04.2957096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.45,301.01,11.12,316.95
2024-08-02T13:35:04.2894967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,302.45,12.42,303.54
2024-08-02T13:36:04.2943515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,304.21,12.26,302.32
2024-08-02T13:37:04.2987279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,306.09,12.03,303.53
2024-08-02T13:38:04.2881059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,303.47,12.27,309.59
2024-08-02T13:39:04.2921411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,302,12.55,301.49
2024-08-02T13:40:04.2965819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.98,303.04,10.57,312.74
2024-08-02T13:41:04.2907996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,307.68,13.15,302.47
2024-08-02T13:42:04.2810141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.12,306.52,11.06,319.79
2024-08-02T13:43:04.2849705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.36,303.97,12.61,306.13
2024-08-02T13:44:04.2893220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,297.74,11.97,297.09
2024-08-02T13:45:04.2934959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,298.46,11.99,296.18
2024-08-02T13:46:04.2830755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,297.82,12.92,295.68
2024-08-02T13:47:04.2782507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,296.77,12.08,296.17
2024-08-02T13:48:04.2818468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,295.51,12.96,299.1
2024-08-02T13:49:04.2861690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.24,297.79,12.54,298.21
2024-08-02T13:50:04.2766280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,300.37,14.19,303.68
2024-08-02T13:51:04.2805804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,297.22,13.17,299.09
2024-08-02T13:52:04.2847162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,296.47,12.71,297.4
2024-08-02T13:53:04.2790986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,298.49,13.28,302.36
2024-08-02T13:54:04.2685884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,299.72,12.83,302.04
2024-08-02T13:55:04.2734555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.01,299.73,11.88,302.27
2024-08-02T13:56:04.2770384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.3,303.8,12.43,313.43
2024-08-02T13:57:04.2811062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,318.58,22.27,320.7
2024-08-02T13:58:04.2857841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,319.97,20.49,319.8
2024-08-02T13:59:04.2762801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,318.97,19.53,316.82
2024-08-02T14:00:04.2697085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,317.69,20.93,319.33
2024-08-02T14:01:04.2739795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.04,318.16,19.98,315.66
2024-08-02T14:02:04.2788263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,318.61,20.15,318.44
2024-08-02T14:03:04.2685541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.73,319.52,19.29,318.26
2024-08-02T14:04:04.2729620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,314.51,18.13,320.15
2024-08-02T14:05:04.2764314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,329.25,16.61,335.74
2024-08-02T14:06:04.2784498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,327.32,17.76,322.75
2024-08-02T14:07:04.2679554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,327.04,20.19,327.08
2024-08-02T14:08:04.2722659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,329.47,18.88,330.38
2024-08-02T14:09:04.2763932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,330.57,20.04,331.22
2024-08-02T14:10:04.2806326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,329.92,17.94,327.65
2024-08-02T14:11:04.2714358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,328.72,18.27,329.1
2024-08-02T14:12:04.2747475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,329.3,17.92,333.63
2024-08-02T14:13:04.2789585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,332.51,17.3,332.7
2024-08-02T14:14:04.2832799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,332.05,17.64,332.31
2024-08-02T14:15:04.2559710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,332.2,16.64,331.36
2024-08-02T14:16:04.2602192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,331.71,16.71,330.77
2024-08-02T14:17:04.2649084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.71,332.09,18.35,331.41
2024-08-02T14:18:04.2695737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,329.66,16.96,328.01
2024-08-02T14:19:04.2496022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,329.06,16.86,329.41
2024-08-02T14:20:04.2535014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,330.36,15.54,329.46
2024-08-02T14:21:04.2577480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,331.35,18.1,333.03
2024-08-02T14:22:04.2618164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,331.02,18.96,330.49
2024-08-02T14:23:04.2648828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,328.63,19.88,329.32
2024-08-02T14:24:04.2555344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,327.08,19.29,326.77
2024-08-02T14:25:04.2498374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.76,325.89,18.41,326.44
2024-08-02T14:26:04.2543044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,328.99,18.31,328.48
2024-08-02T14:27:04.2591214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,325.64,16.53,324.99
2024-08-02T14:28:04.2505493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,326.84,18.62,325.33
2024-08-02T14:29:04.2528366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,327.24,16.81,323.04
2024-08-02T14:30:04.2567383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,326.58,17.54,330.39
2024-08-02T14:31:04.2514907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,325.12,19.2,319.4
2024-08-02T14:32:04.2415902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,324.73,21.86,326.14
2024-08-02T14:33:04.2457399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,328.98,19.17,329.54
2024-08-02T14:34:04.2493524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,328.74,19.85,329.25
2024-08-02T14:35:04.2544200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,329.45,19.59,327.52
2024-08-02T14:36:04.2439376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,326.3,18.47,326.03
2024-08-02T14:37:04.2407682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,326.81,18.41,329.33
2024-08-02T14:38:04.2447512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,328.43,18.14,322.03
2024-08-02T14:39:04.2492468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,323.68,20.05,319.52
2024-08-02T14:40:04.2364028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,324.79,21.13,320.73
2024-08-02T14:41:04.2435809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.59,326.29,23.63,329.01
2024-08-02T14:42:04.2478487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.04,328.29,20.78,329.82
2024-08-02T14:43:04.2522240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.98,327.63,22.17,330.27
2024-08-02T14:44:04.2414396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,325.92,20.78,323.87
2024-08-02T14:45:04.2462505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,323.46,23.5,321.07
2024-08-02T14:46:04.2502392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.69,321.92,21.25,321.26
2024-08-02T14:47:04.2542959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,322.59,18.88,318.94
2024-08-02T14:48:04.2444185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,323.56,19.19,319.66
2024-08-02T14:49:04.2490851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,324.82,20.73,325
2024-08-02T14:50:04.2532025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,333.57,19.74,335.07
2024-08-02T14:51:04.2567631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,315.99,11.46,312.54
2024-08-02T14:52:04.2615757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.89,308.44,11.23,305.65
2024-08-02T14:53:04.2418579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,302.43,10.22,294.43
2024-08-02T14:54:04.2458794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.55,301.36,13.53,304.72
2024-08-02T14:55:04.2501391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,303.38,11.22,298.51
2024-08-02T14:56:04.2544001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,301.72,12.34,301.3
2024-08-02T14:57:04.2440077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,300.11,13.84,308.1
2024-08-02T14:58:04.2488604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.42,301.29,9.76,298.64
2024-08-02T14:59:04.2521607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,300.8,12.36,309.17
2024-08-02T15:00:04.2572938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.59,301.04,12.57,301.73
2024-08-02T15:01:04.2466265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,300.32,11.95,297.34
2024-08-02T15:02:04.2509117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,302.18,12.41,300.43
2024-08-02T15:03:04.2555772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,301.37,11.75,311.4
2024-08-02T15:04:04.2595526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.01,299.23,13.31,298.32
2024-08-02T15:05:04.2167482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,297.41,11.45,294.19
2024-08-02T15:06:04.2208511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,299.58,13.51,303.2
2024-08-02T15:07:04.2249053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,299.72,9.7,308.37
2024-08-02T15:08:04.2295824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,296.46,11.42,295.1
2024-08-02T15:09:04.2163497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.91,297.38,12.56,298.71
2024-08-02T15:10:04.2202304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,300.26,13.97,301.54
2024-08-02T15:11:04.2247515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,297.84,12.4,296.14
2024-08-02T15:12:04.2295154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.63,298.48,13.31,296.93
2024-08-02T15:13:04.2194776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,299.49,12.6,299.49
2024-08-02T15:14:04.2232543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,300.71,12.81,298.55
2024-08-02T15:15:04.2278580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.48,301.72,12.38,299.77
2024-08-02T15:16:04.2315229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.62,299.92,13.06,304.33
2024-08-02T15:17:04.2192549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.69,302.87,11.94,309.58
2024-08-02T15:18:04.2093387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,304.73,14.04,297.85
2024-08-02T15:19:04.2134482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.73,302.3,14.98,271.27
2024-08-02T15:20:04.2179899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,304.18,11.8,301.03
2024-08-02T15:21:04.2116150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,302.62,13.07,298.13
2024-08-02T15:22:04.2018595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.52,301.26,12.33,300.13
2024-08-02T15:23:04.2063075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,300.13,11.85,300.66
2024-08-02T15:24:04.2097637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,311.06,18.08,327.69
2024-08-02T15:25:04.2140561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,328.09,18.19,325.53
2024-08-02T15:26:04.2046421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.79,326.18,19.62,324.87
2024-08-02T15:27:04.1990898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,321.71,19.46,318.56
2024-08-02T15:28:04.2024693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,319.74,20.3,319.86
2024-08-02T15:29:04.2067194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,319.41,21.96,319.41
2024-08-02T15:30:04.1973757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,320.24,20.22,322.01
2024-08-02T15:31:04.2016174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,317.13,16.66,324.31
2024-08-02T15:32:04.2055994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,329.66,16.17,330.8
2024-08-02T15:33:04.2102037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,329.71,17.59,325.26
2024-08-02T15:34:04.1896716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,326.97,16.51,324.62
2024-08-02T15:35:04.1940315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,328.81,16.71,330.8
2024-08-02T15:36:04.1984297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,326.73,17.89,328.19
2024-08-02T15:37:04.2022128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,327.33,18.89,327.59
2024-08-02T15:38:04.1925463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,327.3,19.15,325.61
2024-08-02T15:39:04.1970925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,327.58,18.71,333.89
2024-08-02T15:40:04.1909367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,329.84,20.01,330.32
2024-08-02T15:41:04.1946604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,332.73,17.5,333.55
2024-08-02T15:42:04.1991505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,335.65,19.04,334.04
2024-08-02T15:43:04.1894040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,333.34,19.41,336.22
2024-08-02T15:44:04.1934020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,333.25,16.58,329.2
2024-08-02T15:45:04.1976280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,330.62,17.19,330.86
2024-08-02T15:46:04.1923667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,330.37,17.31,332.5
2024-08-02T15:47:04.1825033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,330.15,17.93,331.43
2024-08-02T15:48:04.1860007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,330.28,19.47,329.81
2024-08-02T15:49:04.1903585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,331.6,16.36,331.74
2024-08-02T15:50:04.1942903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,330.14,17.51,334.27
2024-08-02T15:51:04.1843694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,330.85,17.6,334.03
2024-08-02T15:52:04.1810928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,331.08,15.36,330.33
2024-08-02T15:53:04.1832724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,331.5,14.12,329.98
2024-08-02T15:54:04.1870591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,328.91,15.73,330.6
2024-08-02T15:55:04.1772077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,328.01,16.45,327.82
2024-08-02T15:56:04.1816406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,330.01,17.27,329.08
2024-08-02T15:57:04.1855819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,331.5,18.32,333.33
2024-08-02T15:58:04.1903395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,332.15,18.49,331.99
2024-08-02T15:59:04.1697290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,333.91,18.11,336.94
2024-08-02T16:00:04.1746854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,336.25,18.7,336.11
2024-08-02T16:01:04.1783578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,335.53,17.44,335.28
2024-08-02T16:02:04.1830457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,334.33,16.96,334.97
2024-08-02T16:03:04.1730458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.17,332.91,16.01,330.81
2024-08-02T16:04:04.1766561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,329.38,16.84,328.69
2024-08-02T16:05:04.1810093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,328.94,15.76,329.27
2024-08-02T16:06:04.1750584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,328.91,17.92,329.2
2024-08-02T16:07:04.1656116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18,330.57,19.36,325.61
2024-08-02T16:08:04.1695003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,330.24,19.1,330.43
2024-08-02T16:09:04.1733665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,330.21,17.63,330.46
2024-08-02T16:10:04.1784693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,329.84,17.82,330.51
2024-08-02T16:11:04.1818679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.99,330.36,16.77,332.67
2024-08-02T16:12:04.1695180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,331.74,17.82,330.64
2024-08-02T16:13:04.1733099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,328.6,17.99,329.07
2024-08-02T16:14:04.1772463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,328.27,21.28,327.05
2024-08-02T16:15:04.1819394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,331.04,21.57,332.97
2024-08-02T16:16:04.1721487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,332.97,17.86,326.47
2024-08-02T16:17:04.1759916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,325.14,18.18,326.58
2024-08-02T16:18:04.1802323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,329.63,17.51,330.49
2024-08-02T16:19:04.1841858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,329.44,18.3,327.92
2024-08-02T16:20:04.1578389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,328.31,17.48,328.41
2024-08-02T16:21:04.1620302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,337.99,11.79,329.67
2024-08-02T16:22:04.1663678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,330.83,17.5,336.39
2024-08-02T16:23:04.1699203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,322.05,11.73,323.55
2024-08-02T16:24:04.1600471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.28,323.45,6.67,272.58
2024-08-02T16:25:04.1547711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,322.5,11.86,326.38
2024-08-02T16:26:04.1587858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.79,316.47,12.92,319.28
2024-08-02T16:27:04.1630624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.54,316.58,13.41,321.9
2024-08-02T16:28:04.1533215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,326.67,17.86,331.2
2024-08-02T16:29:04.1570252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,329.96,18.83,333.32
2024-08-02T16:30:04.1609405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,326.78,17.75,332.55
2024-08-02T16:31:04.1556527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.42,322.76,16,328.56
2024-08-02T16:32:04.1460936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.96,315.8,6.22,313.66
2024-08-02T16:33:04.1498979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.15,318.84,16.66,330.84
2024-08-02T16:34:04.1545613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,318.98,15.12,323.26
2024-08-02T16:35:04.1587529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.28,320.45,12.54,335.29
2024-08-02T16:36:04.1567055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.86,324.69,11.02,324.58
2024-08-02T16:37:04.1426396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,322.33,7.22,311.35
2024-08-02T16:38:04.1463570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,316.22,7.69,321.35
2024-08-02T16:39:04.1513380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,314.86,12.96,317.08
2024-08-02T16:40:04.1554122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.29,319.86,16.55,337.9
2024-08-02T16:41:04.1450692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,351.66,15.95,342.67
2024-08-02T16:42:04.1499104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,336.92,16.3,334.35
2024-08-02T16:43:04.1541275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,331.46,18.85,335.47
2024-08-02T16:44:04.1577919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,329.62,16.72,327.5
2024-08-02T16:45:04.1374575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,327.17,19.65,326.13
2024-08-02T16:46:04.1423720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,328.01,17.05,327.37
2024-08-02T16:47:04.1461199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,327.38,18.9,329.48
2024-08-02T16:48:04.1503063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,328.48,20.42,327.82
2024-08-02T16:49:04.1404815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,328.03,19.55,328.71
2024-08-02T16:50:04.1449693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,327.68,18.9,325.88
2024-08-02T16:51:04.1420881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,328,18.93,326.78
2024-08-02T16:52:04.1436350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,326.01,21.11,324.96
2024-08-02T16:53:04.1330283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,325,16.61,326.44
2024-08-02T16:54:04.1376323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,327.6,18.95,329.75
2024-08-02T16:55:04.1416090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,326.89,17.22,327.68
2024-08-02T16:56:04.1456698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,326.54,18.81,326.55
2024-08-02T16:57:04.1263123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,327.28,17.8,326.51
2024-08-02T16:58:04.1305351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,327.25,17.64,328.27
2024-08-02T16:59:04.1339208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,327.25,16.26,325.5
2024-08-02T17:00:04.1381620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,326.6,19.12,327.86
2024-08-02T17:01:04.1424495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,326.49,16.3,328.82
2024-08-02T17:02:04.1326239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,326.01,17.18,327.13
2024-08-02T17:03:04.1372796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,328.1,15.82,328.11
2024-08-02T17:04:04.1343537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,326.6,16.42,327.2
2024-08-02T17:05:04.1378041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,327.99,14.64,327.33
2024-08-02T17:06:04.1285928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.72,327.92,13.54,327.1
2024-08-02T17:07:04.1328654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,327.18,15.02,328.42
2024-08-02T17:08:04.1362510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,330.04,15.05,329.52
2024-08-02T17:09:04.1407843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,330.71,14.38,332.69
2024-08-02T17:10:04.1309342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.43,330.8,15.61,328.9
2024-08-02T17:11:04.1353403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,331.09,14.83,328.7
2024-08-02T17:12:04.1390725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,330.88,14.44,331.78
2024-08-02T17:13:04.1431309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,328.75,18.16,327.68
2024-08-02T17:14:04.1339358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,326.46,17.31,325.98
2024-08-02T17:15:04.1373799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,326.57,16.09,325.43
2024-08-02T17:16:04.1424212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,326.86,17.89,327.31
2024-08-02T17:17:04.1457434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,325.99,18.83,327.51
2024-08-02T17:18:04.1359546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,328.59,17.06,329.36
2024-08-02T17:19:04.1402445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.97,326.43,19.22,327.43
2024-08-02T17:20:04.1443908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,327.61,19.44,330.27
2024-08-02T17:21:04.1492184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,327.21,21.33,323.54
2024-08-02T17:22:04.1393486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,325.41,19.28,329.3
2024-08-02T17:23:04.1426717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,327.34,20.24,327.69
2024-08-02T17:24:04.1371759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,326.45,19.15,325.65
2024-08-02T17:25:04.1415926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,324.75,19.55,325.11
2024-08-02T17:26:04.1383177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,322.97,18.24,321.01
2024-08-02T17:27:04.1353228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.68,322.48,18.46,323.18
2024-08-02T17:28:04.1398660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,321.69,19.62,320.28
2024-08-02T17:29:04.1437456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,321.64,18.38,322.46
2024-08-02T17:30:04.1480888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,322.33,17.96,324.72
2024-08-02T17:31:04.1387320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,323.27,17.64,324.96
2024-08-02T17:32:04.1095896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,322.86,18.14,324.13
2024-08-02T17:33:04.1145586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,323.41,19.7,321.16
2024-08-02T17:34:04.1185404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,323.46,17.5,318.35
2024-08-02T17:35:04.1080941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,322.22,19.19,324.17
2024-08-02T17:36:04.1029269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,322.53,18.73,323.54
2024-08-02T17:37:04.1073320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,323.15,17.63,323.72
2024-08-02T17:38:04.1111600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,321.86,17.1,322.05
2024-08-02T17:39:04.1012331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,322.54,20.14,322.7
2024-08-02T17:40:04.1055058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,321.2,18.64,322.84
2024-08-02T17:41:04.1095086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,324.21,19.85,322.79
2024-08-02T17:42:04.1039987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,324.7,19.58,323.87
2024-08-02T17:43:04.0937896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,324.41,19.08,323.02
2024-08-02T17:44:04.0981083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,322.48,18.06,322.41
2024-08-02T17:45:04.1024287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,322.46,19.14,320.89
2024-08-02T17:46:04.1060666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,322.53,16.44,321.96
2024-08-02T17:47:04.0967968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,322.02,17.55,324.73
2024-08-02T17:48:04.1009164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,324.37,16.72,325.73
2024-08-02T17:49:04.0952631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,326.98,18.92,325.11
2024-08-02T17:50:04.0995744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,329.76,18.6,328.88
2024-08-02T17:51:04.0896363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,331.45,19.32,329.48
2024-08-02T17:52:04.0934371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,328.95,17.36,329.54
2024-08-02T17:53:04.0976916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,331.69,17.81,333.92
2024-08-02T17:54:04.1017524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,332.39,17.39,331.73
2024-08-02T17:55:04.1057173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,330.2,18.3,331.42
2024-08-02T17:56:04.0859768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,329.2,17.94,328.78
2024-08-02T17:57:04.0902163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,329.39,17.12,331.61
2024-08-02T17:58:04.0949183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,331.69,18.01,334.96
2024-08-02T17:59:04.0983196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,333.39,17.32,334.04
2024-08-02T18:00:04.0883489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,335.71,15.27,336.72
2024-08-02T18:01:04.0925322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,336.06,15.47,333.83
2024-08-02T18:02:04.0870897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,337.22,14.37,335.98
2024-08-02T18:03:04.0914458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,336.94,15.72,337.46
2024-08-02T18:04:04.0813464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.86,337.45,14.51,337.01
2024-08-02T18:05:04.0861184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,336.54,14.98,338.31
2024-08-02T18:06:04.0895604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,334.44,14.7,332.57
2024-08-02T18:07:04.0943307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,332.85,16.2,330.7
2024-08-02T18:08:04.0741249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,331.35,15.72,330.03
2024-08-02T18:09:04.0787159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,332.23,15.82,18.51
2024-08-02T18:10:04.0821438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,328,16.01,327.66
2024-08-02T18:11:04.0871244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,332.25,16.66,329.84
2024-08-02T18:12:04.0767859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.19,331.79,16.96,305.77
2024-08-02T18:13:04.0812250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,327.75,15.7,328.53
2024-08-02T18:14:04.0847683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,325.3,19.57,219.21
2024-08-02T18:15:04.0861843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,323.19,17.1,328.04
2024-08-02T18:16:04.0697865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,322.9,18.7,327.6
2024-08-02T18:17:04.0801886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.28,323.97,18.87,30.5
2024-08-02T18:18:04.0847583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,331.53,19.52,353.3
2024-08-02T18:19:04.0890147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.75,323.92,19.32,285.46
2024-08-02T18:20:04.0931925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,327.98,17.64,322.51
2024-08-02T18:21:04.0831775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.58,327.88,17.09,27.35
2024-08-02T18:22:04.0872843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.78,321.02,16.55,316.73
2024-08-02T18:23:04.0912693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,325.29,17.8,321.18
2024-08-02T18:24:04.0956383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,328.72,19.28,246.17
2024-08-02T18:25:04.0862910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.42,320.53,18.02,316.21
2024-08-02T18:26:04.0906042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,320.41,16.71,320.67
2024-08-02T18:27:04.0772591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.22,316.85,19.99,43.57
2024-08-02T18:28:04.0716103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,322.49,18.94,324.91
2024-08-02T18:29:04.0887736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,326.91,18.77,329.34
2024-08-02T18:30:04.0663388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,330.59,18.86,328.34
2024-08-02T18:31:04.0699539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,329.99,19.23,327.75
2024-08-02T18:32:04.0747818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,327.55,19.57,327.86
2024-08-02T18:33:04.0648409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,328.51,17.3,326.47
2024-08-02T18:34:04.0590841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.97,327.39,18.38,330.11
2024-08-02T18:35:04.0623940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,330.34,18.33,299.51
2024-08-02T18:36:04.0669200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,328.16,19.11,325.88
2024-08-02T18:37:04.0566107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,322.25,19.51,324.69
2024-08-02T18:38:04.0616122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,322.66,16.5,322.49
2024-08-02T18:39:04.0652613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,332.89,21.15,331.23
2024-08-02T18:40:04.0696904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,332.83,5.35,156.42
2024-08-02T18:41:04.0501806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,339.61,19.92,336.21
2024-08-02T18:42:04.0537917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,337,17.71,337.18
2024-08-02T18:43:04.0584750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,337.03,20.82,338.77
2024-08-02T18:44:04.0625818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,336.65,15.69,334.34
2024-08-02T18:45:04.0666144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,336.42,16.39,334.45
2024-08-02T18:46:04.0563321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,337.38,19.24,333.38
2024-08-02T18:47:04.0511149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,337.39,21.01,338.68
2024-08-02T18:48:04.0551246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,336.83,19.05,337.93
2024-08-02T18:49:04.0593592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.82,336.24,19.91,335.94
2024-08-02T18:50:04.0488276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,333.86,20.12,332.34
2024-08-02T18:51:04.0538880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,329.76,17.59,331.35
2024-08-02T18:52:04.0581054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,331.14,17.91,329.07
2024-08-02T18:53:04.0621802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,330.24,20.02,332
2024-08-02T18:54:04.0416537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,332.26,19.64,333.23
2024-08-02T18:55:04.0463611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,333.21,19.66,333.47
2024-08-02T18:56:04.0503711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,335.11,20.22,333.96
2024-08-02T18:57:04.0548051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,336.14,17,337.66
2024-08-02T18:58:04.0446030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,335.98,20,336.79
2024-08-02T18:59:04.0488243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,336.51,18.16,337.46
2024-08-02T19:00:04.0428250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,338.71,16.07,338.29
2024-08-02T19:01:04.0470593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,340.05,17.22,337.54
2024-08-02T19:02:04.0376062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,341.81,17.27,344.45
2024-08-02T19:03:04.0416963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,342.6,17.07,338.25
2024-08-02T19:04:04.0456700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,339.39,18.48,339.98
2024-08-02T19:05:04.0497387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.71,340.84,16.67,339.78
2024-08-02T19:06:04.0396331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,340.2,17.74,342.07
2024-08-02T19:07:04.0342775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,341.33,16.14,339.92
2024-08-02T19:08:04.0382458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,340.48,18.15,338.87
2024-08-02T19:09:04.0429526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,339.44,17.94,341.82
2024-08-02T19:10:04.0329838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,339.79,18.19,339.32
2024-08-02T19:11:04.0372884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,340.28,17.33,341.28
2024-08-02T19:12:04.0411303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,341.04,17.77,341.31
2024-08-02T19:13:04.0355843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,338.62,17.13,339.26
2024-08-02T19:14:04.0401016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.44,340.31,17.43,339.8
2024-08-02T19:15:04.0298858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,337.92,18.39,339.2
2024-08-02T19:16:04.0342800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,336.61,17.88,338.5
2024-08-02T19:17:04.0379221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,338.17,19.41,336.62
2024-08-02T19:18:04.0418849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,337.43,17.38,334.06
2024-08-02T19:19:04.0327866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,338.8,16.37,338.95
2024-08-02T19:20:04.0334941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,337.23,15.28,337.41
2024-08-02T19:21:04.0375756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,334.74,15.34,336.69
2024-08-02T19:22:04.0415717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.87,326.29,13.66,333.4
2024-08-02T19:23:04.0322164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,330.65,9.88,327.05
2024-08-02T19:24:04.0358718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,334.84,14.76,340.48
2024-08-02T19:25:04.0405401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.3,341.81,15.42,344.27
2024-08-02T19:26:04.0446125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,341.05,16.19,342.32
2024-08-02T19:27:04.0347356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,341.02,15.17,340.24
2024-08-02T19:28:04.0387566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,341.11,13.96,338.77
2024-08-02T19:29:04.0260774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,339.87,15.39,340.96
2024-08-02T19:30:04.0300876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,339.56,17.44,339.36
2024-08-02T19:31:04.0203513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,336.93,17.55,335.47
2024-08-02T19:32:04.0248915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,335.17,17.67,333.76
2024-08-02T19:33:04.0213096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,333.01,16.3,334.96
2024-08-02T19:34:04.0259378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,340.59,16.51,327.21
2024-08-02T19:35:04.0156689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,327.59,16.18,319.27
2024-08-02T19:36:04.0201563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,321.42,20.31,321.69
2024-08-02T19:37:04.0239051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,313.93,18.82,318.3
2024-08-02T19:38:04.0287560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,324.42,17.83,316.64
2024-08-02T19:39:04.0323059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,315.28,19.47,329.56
2024-08-02T19:40:04.0222930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,316.93,17.95,318.24
2024-08-02T19:41:04.0272538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,314.05,18.41,317.31
2024-08-02T19:42:04.0308183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,315.58,18.5,317.71
2024-08-02T19:43:04.0352258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,313.31,18.95,324.75
2024-08-02T19:44:04.0251759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,314.02,18.61,332.11
2024-08-02T19:45:04.0295526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,314.69,17.65,322.15
2024-08-02T19:46:04.0340602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,314.46,18.4,317.2
2024-08-02T19:47:04.0381611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,314.95,19.57,318.09
2024-08-02T19:48:04.0279340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,312.13,22.78,234.25
2024-08-02T19:49:04.0326735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,316.11,19.67,318.1
2024-08-02T19:50:04.0359742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,314.83,19.52,317.81
2024-08-02T19:51:04.0407020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,315.85,21.31,317.32
2024-08-02T19:52:04.0306977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,312.41,23.09,221.36
2024-08-02T19:53:04.0353714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.29,316.85,19.56,319.22
2024-08-02T19:54:04.0387048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,313.7,18.63,319.32
2024-08-02T19:55:04.0335248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,315.25,19.33,319.16
2024-08-02T19:56:04.0229177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,316.39,19.88,322.63
2024-08-02T19:57:04.0275951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,316.13,18.71,321.2
2024-08-02T19:58:04.0313705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,316.71,18.1,317.34
2024-08-02T19:59:04.0364271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,316.95,19,317.73
2024-08-02T20:00:04.0264380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,316.22,17.61,318.45
2024-08-02T20:01:03.9979025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,315.75,17.6,317.78
2024-08-02T20:02:03.0021158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,312.65,18.6,295.19
2024-08-02T20:03:03.0061916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,321.03,16.32,320.33
2024-08-02T20:04:03.0431408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,317.41,17.38,328.13
2024-08-02T20:05:02.9948137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,316.79,18.99,327.78
2024-08-02T20:06:01.9948895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,319.35,17.82,324.24
2024-08-02T20:07:00.9982067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,318.13,17.53,321.6
2024-08-02T20:08:00.0023025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,320.23,16.73,322.19
2024-08-02T20:08:59.9924300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,319.94,17.02,324.36
2024-08-02T20:09:58.9965676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,321.29,16.51,320.28
2024-08-02T20:10:58.0006971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.08,321.39,16.71,321.22
2024-08-02T20:11:57.9954275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,320.73,18,320.71
2024-08-02T20:12:56.9853948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,320.94,16.2,320.37
2024-08-02T20:13:55.9893015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,321.73,17.61,322.26
2024-08-02T20:14:54.9937796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,320.72,17.4,322.19
2024-08-02T20:15:53.9977936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,321.56,18.4,318.69
2024-08-02T20:16:52.9881268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,320.19,18.72,316.81
2024-08-02T20:17:51.9922126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,320.85,20.11,320.6
2024-08-02T20:18:50.9864447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,321.57,20.11,320.81
2024-08-02T20:19:49.9902109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,321.84,19.51,321.36
2024-08-02T20:20:48.9804588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,321.57,18.8,321.95
2024-08-02T20:21:47.9843242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,322.17,17.7,320.78
2024-08-02T20:22:46.9880853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,321.11,18.42,322.31
2024-08-02T20:23:45.9922045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.97,320.49,17.2,320.64
2024-08-02T20:24:44.9935733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,322.05,16.93,322.8
2024-08-02T20:25:43.9834953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,322.57,17.83,336.39
2024-08-02T20:26:42.9872948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.84,324.9,19.93,325.86
2024-08-02T20:27:41.9917955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,322.84,19.57,333.8
2024-08-02T20:28:40.9959606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,323.08,18.72,323.81
2024-08-02T20:29:39.9857733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,321.93,17.11,323.95
2024-08-02T20:30:38.9900325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,321.93,19.1,322.43
2024-08-02T20:31:37.9943037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,322.03,18.4,318.76
2024-08-02T20:32:36.9987372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,320.85,18,322.1
2024-08-02T20:33:35.9882339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,320,19.5,319.71
2024-08-02T20:34:34.9751454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,319.87,19.22,318.32
2024-08-02T20:35:33.9802622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,318.34,18.72,316
2024-08-02T20:36:32.9841494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,316.72,19.61,317.24
2024-08-02T20:37:31.9743390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,316.98,19.71,315.89
2024-08-02T20:38:30.9680399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,316.42,19.46,315.66
2024-08-02T20:39:29.9719319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,315.59,19.71,314.87
2024-08-02T20:40:28.9760409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,314.32,20.26,313.74
2024-08-02T20:41:27.9808239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,314.79,21.58,316.76
2024-08-02T20:42:26.9707959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,314.93,22.07,312.72
2024-08-02T20:43:25.9748250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,313.96,21.48,311.56
2024-08-02T20:44:24.9685750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.98,314.51,20.76,315.11
2024-08-02T20:45:23.9728733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,314.02,23.05,311.55
2024-08-02T20:46:22.9628444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,313.2,21.07,313.66
2024-08-02T20:47:21.9671497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.16,314.29,22.11,315.84
2024-08-02T20:48:20.9715741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,313.01,21.88,313.24
2024-08-02T20:49:19.9748620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,313.93,21.05,314.38
2024-08-02T20:50:18.9653482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,313.7,23.7,316.52
2024-08-02T20:51:17.9594322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,312.78,21.45,313.36
2024-08-02T20:52:16.9635588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,312.19,24.16,310.19
2024-08-02T20:53:15.9680429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.96,312.23,23.15,309.77
2024-08-02T20:54:14.9579034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.64,311.52,24.26,311.42
2024-08-02T20:55:13.9622413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,312.16,23.95,313.38
2024-08-02T20:56:12.9661321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.59,312.28,23.35,313.45
2024-08-02T20:57:11.9696789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,311.88,25.58,313.53
2024-08-02T20:58:10.9499702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.77,312.03,25.12,311
2024-08-02T20:59:09.9540794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.52,311.65,23.6,310.45
2024-08-02T21:00:08.9586593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.44,312.96,24.68,315.46
2024-08-02T21:01:07.9624024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.42,312.66,23.18,313.1
2024-08-02T21:02:06.9670272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.39,314.71,23.9,315.55
2024-08-02T21:03:05.9566251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.76,315.44,22.52,316.24
2024-08-02T21:04:04.9508719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.84,314.93,22.1,315.19
2024-08-02T21:05:03.9551214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.16,309.67,23.34,300.7
2024-08-02T21:06:02.9593191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,314.56,21.69,317.59
2024-08-02T21:07:01.9491021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,315.99,20.29,316.3
2024-08-02T21:08:00.9534102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,319.22,19.96,313.99
2024-08-02T21:08:59.9570088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,317.09,17.97,317.85
2024-08-02T21:09:58.9617111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,319.2,20.03,322.15
2024-08-02T21:10:57.9416941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,321.32,18.88,322.42
2024-08-02T21:11:56.9458774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,319.57,22.31,316.58
2024-08-02T21:12:55.9501760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,320.72,20.24,320.41
2024-08-02T21:13:54.9540674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.81,321.24,20.35,318.9
2024-08-02T21:14:53.9440602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,322.86,18.27,327.23
2024-08-02T21:15:52.9484903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,325.93,18.54,329.17
2024-08-02T21:16:51.9419873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,326.24,18.97,328.9
2024-08-02T21:17:50.9462480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,325.29,19.59,324.52
2024-08-02T21:18:49.9509079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,326.58,20.04,322.62
2024-08-02T21:19:48.9406779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,327.58,19.94,329.43
2024-08-02T21:20:47.9442733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,329.52,17.83,329.24
2024-08-02T21:21:46.9483147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,331.52,17.4,335.54
2024-08-02T21:22:45.9533306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.76,331.64,19.32,332.64
2024-08-02T21:23:44.9330285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,333.45,20.01,331.66
2024-08-02T21:24:43.9373138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,333.92,17.18,334.56
2024-08-02T21:25:42.9414648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,335.73,18.02,335.33
2024-08-02T21:26:41.9454535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,338.08,17.55,338.38
2024-08-02T21:27:40.9348626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,338.35,17.42,340.67
2024-08-02T21:28:39.9397335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,339.64,17.44,340.72
2024-08-02T21:29:38.9440680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,340.7,15.82,339.91
2024-08-02T21:30:37.9446881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,339.7,16.37,341.19
2024-08-02T21:31:36.9346233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,338.76,19.29,340.11
2024-08-02T21:32:35.9387928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,337.22,17.94,336.97
2024-08-02T21:33:34.9429631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,334.11,17.96,337.41
2024-08-02T21:34:33.9470958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,334.93,19.22,332.68
2024-08-02T21:35:32.9443651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,332.19,16.78,333.04
2024-08-02T21:36:31.9426073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,332.64,18.56,333.82
2024-08-02T21:37:30.9451748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,332.28,19.39,332.15
2024-08-02T21:38:29.9497582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,332.88,20.22,330.3
2024-08-02T21:39:28.9369412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,332.21,18.52,332.98
2024-08-02T21:40:27.9269994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,334.4,17.13,335.19
2024-08-02T21:41:26.9309048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,333.78,20.04,334.19
2024-08-02T21:42:25.9348366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,334.92,16.94,333.99
2024-08-02T21:43:24.9293405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,333.62,16.71,334.83
2024-08-02T21:44:23.9195323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,334.68,16.02,336.2
2024-08-02T21:45:22.9234920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,334.85,17.19,332.71
2024-08-02T21:46:21.9269570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,331.7,16.2,335.18
2024-08-02T21:47:20.9314301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,334.18,16.81,334.75
2024-08-02T21:48:19.9210382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,333.4,17.65,330.09
2024-08-02T21:49:18.9252179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,332.05,18.74,330.59
2024-08-02T21:50:17.9193263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,332.4,18.45,332.23
2024-08-02T21:51:16.9236578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,332.02,18.67,329.47
2024-08-02T21:52:15.9136582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,330.5,19.95,329.87
2024-08-02T21:53:14.9180123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.88,329.43,19.21,332.56
2024-08-02T21:54:13.9220532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,331.22,20.3,331.39
2024-08-02T21:55:12.9260896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,331.97,18.54,334.9
2024-08-02T21:56:11.9206877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,331.64,18.51,329.51
2024-08-02T21:57:10.9108407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,329.43,17.88,329.53
2024-08-02T21:58:09.9145127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,329.32,18.94,331.08
2024-08-02T21:59:08.9192612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,330,17.44,329.9
2024-08-02T22:00:07.9224694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,333.28,18.9,330.06
2024-08-02T22:01:06.9133007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,328.32,18.23,327.61
2024-08-02T22:02:05.9174980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,326.29,20.37,326.61
2024-08-02T22:03:04.9137066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,326.59,20.08,325.41
2024-08-02T22:04:03.9178987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,324.92,19.1,325.06
2024-08-02T22:05:02.9077765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,323.61,19.06,321.69
2024-08-02T22:06:01.9122371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,322.35,19.93,321.49
2024-08-02T22:07:00.9137980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,321.85,19.48,318.47
2024-08-02T22:07:59.9206732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,319.23,20.06,318.25
2024-08-02T22:08:58.9078226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,318.05,19.56,318.83
2024-08-02T22:09:57.9144972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,318.99,20.86,318.17
2024-08-02T22:10:56.9183113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,318.18,21.31,319.36
2024-08-02T22:11:55.9230781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.05,318.48,20.46,317.74
2024-08-02T22:12:54.9270974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,317.92,20.32,316.7
2024-08-02T22:13:53.9168474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,316.83,20.74,317.89
2024-08-02T22:14:52.9210130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,316.41,21.24,315.88
2024-08-02T22:15:51.9155889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,315.86,19.99,316.47
2024-08-02T22:16:50.9292730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.37,315.7,20.43,316.37
2024-08-02T22:17:49.9192957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,315.53,20.68,313.61
2024-08-02T22:18:48.9135940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,314.65,22.03,315.03
2024-08-02T22:19:47.9176828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,313.56,22.31,315.63
2024-08-02T22:20:46.9213655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.7,315.75,22.9,313.89
2024-08-02T22:21:45.9116459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,314.08,22.33,314.13
2024-08-02T22:22:44.9162199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.38,314.62,23.12,315.5
2024-08-02T22:23:43.9201842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,314.27,20.31,314.37
2024-08-02T22:24:42.9244025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,315.36,23.22,314.51
2024-08-02T22:25:41.9136780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,315.34,22.39,316.87
2024-08-02T22:26:40.9178545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.07,315.95,22.83,315.71
2024-08-02T22:27:39.9227296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.99,316.23,21.23,314.9
2024-08-02T22:28:38.9264251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,321.85,11.02,298.15
2024-08-02T22:29:37.9305758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.54,297.16,12.46,299.01
2024-08-02T22:30:36.9205336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.72,299.78,12.53,301.92
2024-08-02T22:31:36.8923476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,300.56,11.35,296.95
2024-08-02T22:32:36.8964449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,299.3,11.16,297.74
2024-08-02T22:33:35.9010306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.77,297.42,12.87,300.56
2024-08-02T22:34:35.8903066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.42,296.87,10.87,293.38
2024-08-02T22:35:35.8918607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.24,297.2,10.52,296.12
2024-08-02T22:36:35.8959049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,304.66,11.2,297.47
2024-08-02T22:37:34.9001796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,306.08,10.56,314.66
2024-08-02T22:38:34.8899849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,310.76,11.16,318.06
2024-08-02T22:39:34.8940173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.84,317.76,11.04,309.56
2024-08-02T22:40:34.8985259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.82,314.69,11.24,302.92
2024-08-02T22:41:33.9031913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,310.07,10.01,311.69
2024-08-02T22:42:33.8927599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,309.11,10.32,311.19
2024-08-02T22:43:33.8970076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,311.86,10.34,309.42
2024-08-02T22:44:33.8846457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.67,310.33,10.82,298.23
2024-08-02T22:45:33.8891106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.04,301.64,10.3,296.18
2024-08-02T22:46:33.8786183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.97,299.21,11.01,300.66
2024-08-02T22:47:33.8833508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,298.01,10.99,295.9
2024-08-02T22:48:33.8776105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.83,297.85,10.68,300.39
2024-08-02T22:49:33.8809080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.26,301.09,10.86,294.04
2024-08-02T22:50:33.8715561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.99,298.4,12.15,299.47
2024-08-02T22:51:33.8753884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.64,306.59,10.37,325.98
2024-08-02T22:52:33.8800957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.65,296.19,11.5,293.97
2024-08-02T22:53:33.8837619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,292.12,10.75,293.14
2024-08-02T22:54:33.8881049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.97,292.91,11.87,290.24
2024-08-02T22:55:33.8687250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.69,295.14,10.98,292.36
2024-08-02T22:56:33.8724071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.62,293.76,10.77,296.97
2024-08-02T22:57:33.8765087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.48,297.3,11.99,294.7
2024-08-02T22:58:33.8809324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.73,297.15,12.3,294.54
2024-08-02T22:59:33.8705490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.85,297.62,10.87,308.41
2024-08-02T23:00:33.8752549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.82,294.57,6.73,239.7
2024-08-02T23:01:33.8796047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,295.19,12.35,295.85
2024-08-02T23:02:33.8735571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,296.95,11.86,291.04
2024-08-02T23:03:33.8633571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,294.95,12.54,295.38
2024-08-02T23:04:33.8677324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,295.14,11.72,293.39
2024-08-02T23:05:33.8718040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.91,294.67,12.27,295.72
2024-08-02T23:06:33.8764969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,294.64,11.74,299.36
2024-08-02T23:07:33.8661591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,295.56,12.05,294.22
2024-08-02T23:08:33.8701885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,295.05,12.78,293.9
2024-08-02T23:09:33.8645435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,294.17,12.05,296.67
2024-08-02T23:10:33.8695594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,294.39,11.57,295.03
2024-08-02T23:11:33.8596234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.81,297.56,16.01,313.88
2024-08-02T23:12:33.8644898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,313.4,21.7,316.79
2024-08-02T23:13:33.8673701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.61,313.37,20.54,309.04
2024-08-02T23:14:33.8721512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,314.06,19.57,314.85
2024-08-02T23:15:33.8515568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,314.8,20.21,316.13
2024-08-02T23:16:33.8558572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,313.43,18.92,317.61
2024-08-02T23:17:33.8607584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,316.19,21.04,318.62
2024-08-02T23:18:33.8646050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,318.72,20.18,318.52
2024-08-02T23:19:33.8578969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,316.77,20.42,317.87
2024-08-02T23:20:33.8588020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,317.85,18.78,317.85
2024-08-02T23:21:33.8531400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,319.01,20.48,316.88
2024-08-02T23:22:33.8574653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,319.32,20.28,320.25
2024-08-02T23:23:33.8616899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,321.06,19.58,318.78
2024-08-02T23:24:33.8513555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,320.84,19.4,321.27
2024-08-02T23:25:33.8557127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,320.85,19.22,324.62
2024-08-02T23:26:33.8595170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,321.04,19.73,320.42
2024-08-02T23:27:33.8636570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.68,319.71,17.08,321.8
2024-08-02T23:28:33.8438946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.96,318.95,19.43,321.91
2024-08-02T23:29:33.8482232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,318.02,18.08,319.67
2024-08-02T23:30:33.8529118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,319.72,18.33,318.4
2024-08-02T23:31:33.8565219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,319.31,19.8,319.73
2024-08-02T23:32:33.8466498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,313.66,17.83,314.57
2024-08-02T23:33:33.8510756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,324.65,16.26,325.21
2024-08-02T23:34:33.8454420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.1,325.72,16.54,325.61
2024-08-02T23:35:33.8499079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,325.68,18.08,325.54
2024-08-02T23:36:33.8394039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,326.6,14.97,327.91
2024-08-02T23:37:33.8437245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,323.32,17.32,326.31
2024-08-02T23:38:33.8482531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,325.7,17.64,324.21
2024-08-02T23:39:33.8522475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.11,325.34,19.13,327.2
2024-08-02T23:40:33.8424315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,326.87,17.15,327.6
2024-08-02T23:41:33.8434357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,327.49,15.9,327.57
2024-08-02T23:42:33.8475498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,323.02,18.12,326.12
2024-08-02T23:43:33.8516454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,327.2,17.65,326.21
2024-08-02T23:44:33.8420380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,325.42,17.01,324.2
2024-08-02T23:45:33.8456736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,328.08,16.97,326.56
2024-08-02T23:46:33.8503930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,328.31,17.31,329.09
2024-08-02T23:47:33.8547606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,325.27,19.73,325.17
2024-08-02T23:48:33.8591254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,325.3,18.23,321.89
2024-08-02T23:49:33.8314676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,323.39,17.25,323.47
2024-08-02T23:50:33.8365652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,322.21,18.14,320.1
2024-08-02T23:51:33.8401584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,322.78,17.58,321.77
2024-08-02T23:52:33.8386255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,321.32,17.01,325.26
2024-08-02T23:53:33.8250813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,320.37,17.31,318.12
2024-08-02T23:54:33.8283450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,319.07,17.48,317.68
2024-08-02T23:55:33.8333630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,319.42,17.66,320.68
2024-08-02T23:56:33.8377036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,318.46,16.17,324.18
2024-08-02T23:57:33.8269785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,317.84,17.72,319.93
2024-08-02T23:58:33.8318566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,318.73,19.87,319.99
2024-08-02T23:59:33.8394526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,319.97,17.62,319.72