ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-08-03T00:00:00.3755049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97945,13.92
2024-08-03T00:01:00.8795872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92545,13.92
2024-08-03T00:02:00.2594659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92582,13.92
2024-08-03T00:03:00.7643973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T00:04:00.1678365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84582,13.74
2024-08-03T00:05:00.6725615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71436,13.65
2024-08-03T00:06:00.0549993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T00:07:00.5587184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T00:07:59.9631386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T00:08:59.3574254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64491,13.56
2024-08-03T00:09:59.8429148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63509,13.65
2024-08-03T00:10:59.2475075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T00:11:59.7520157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T00:12:59.1964802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65509,13.74
2024-08-03T00:13:59.6999700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T00:14:59.0901522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T00:15:59.5846627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T00:16:58.9887970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T00:17:58.3927502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75364,13.82
2024-08-03T00:18:58.8734063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77109,13.74
2024-08-03T00:19:58.2768808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74164,13.74
2024-08-03T00:20:58.7813633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73455,13.74
2024-08-03T00:21:58.1861004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66582,13.65
2024-08-03T00:22:58.6660763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56545,13.56
2024-08-03T00:23:58.0697983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T00:24:58.5745772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53618,13.56
2024-08-03T00:25:57.9687542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56182,13.62
2024-08-03T00:26:57.3581423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71636,13.74
2024-08-03T00:27:57.8625957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T00:28:57.2572917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T00:29:57.7613885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70945,13.74
2024-08-03T00:30:57.1514476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69127,13.65
2024-08-03T00:31:57.6553560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82327,13.92
2024-08-03T00:32:57.0498399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T00:33:57.5538716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95473,14
2024-08-03T00:34:56.9941297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05127,14.09
2024-08-03T00:35:56.3885636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T00:36:56.8924922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16709,14.18
2024-08-03T00:37:56.2965602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T00:38:56.7925682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22636,14.27
2024-08-03T00:39:56.1811304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34291,14.35
2024-08-03T00:40:56.6848768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34982,14.35
2024-08-03T00:41:56.0889450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T00:42:56.5836738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T00:43:55.9731845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T00:44:55.3779210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T00:45:55.8820212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35018,14.35
2024-08-03T00:46:55.2757455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36309,14.35
2024-08-03T00:47:55.7664902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T00:48:55.1704664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T00:49:55.6648408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43545,14.45
2024-08-03T00:50:55.0682975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47818,14.53
2024-08-03T00:51:55.5588040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47855,14.45
2024-08-03T00:52:54.9532913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T00:53:54.3572232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T00:54:54.8613834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T00:55:54.2518949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T00:56:54.7957735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T00:57:54.1998460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T00:58:54.7045563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T00:59:54.0844770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T01:00:54.5889075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T01:01:53.9926337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T01:02:53.3966772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T01:03:53.8907841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.384,14.35
2024-08-03T01:04:53.2807457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T01:05:53.7854116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T01:06:53.1791919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28982,14.27
2024-08-03T01:07:53.6835851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.234,14.18
2024-08-03T01:08:53.0742267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T01:09:53.5678710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T01:10:52.9719911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09855,14.09
2024-08-03T01:11:52.3764063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03691,14.08
2024-08-03T01:12:52.8663657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08964,14.09
2024-08-03T01:13:52.2606272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08055,14
2024-08-03T01:14:52.7650541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96364,13.92
2024-08-03T01:15:52.1688424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T01:16:52.6490662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T01:17:52.0535501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99509,14.09
2024-08-03T01:18:52.5576926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08727,14.04
2024-08-03T01:19:51.9620131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05164,14
2024-08-03T01:20:51.3915753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T01:21:51.8957867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T01:22:51.3004093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T01:23:51.7941894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T01:24:51.1843725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.024,14.09
2024-08-03T01:25:51.6889738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T01:26:51.0826454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T01:27:51.5874314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04855,14
2024-08-03T01:28:50.9910492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91636,13.82
2024-08-03T01:29:50.3815614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T01:30:50.8757093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77655,13.74
2024-08-03T01:31:50.2798090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79055,13.74
2024-08-03T01:32:50.7839265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T01:33:50.1642216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T01:34:50.6684225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76582,13.82
2024-08-03T01:35:50.0725308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81964,13.82
2024-08-03T01:36:50.5674149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T01:37:49.9565096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T01:38:49.3615258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74727,13.75
2024-08-03T01:39:49.8653759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.782,13.74
2024-08-03T01:40:49.2597230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78855,13.78
2024-08-03T01:41:49.7493457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T01:42:49.1535635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70455,13.65
2024-08-03T01:43:49.6983191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66782,13.74
2024-08-03T01:44:49.1022962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74364,13.82
2024-08-03T01:45:49.5920488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T01:46:48.9962763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T01:47:48.3910394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T01:48:48.8954388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T01:49:48.2849538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T01:50:48.7795701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T01:51:48.1832795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T01:52:48.6879976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T01:53:48.0924522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T01:54:48.5719974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T01:55:47.9759617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T01:56:47.3803135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T01:57:47.8742864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81855,13.82
2024-08-03T01:58:47.2646766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78218,13.74
2024-08-03T01:59:47.7690526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T02:00:47.1634521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T02:01:47.6671381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T02:02:47.0573606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T02:03:47.5620378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66,13.65
2024-08-03T02:04:47.0053282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65018,13.65
2024-08-03T02:05:47.5100194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70182,13.74
2024-08-03T02:06:48.0000250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68527,13.65
2024-08-03T02:07:48.4939402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72527,13.82
2024-08-03T02:08:48.9976323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81982,13.81
2024-08-03T02:09:48.4020923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75436,13.74
2024-08-03T02:10:48.8832421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T02:11:48.2867213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78855,13.82
2024-08-03T02:12:48.7914434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T02:13:48.1958545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T02:14:48.6759401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T02:15:48.0798689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T02:16:48.5839574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T02:17:47.9784775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T02:18:47.3828509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T02:19:47.8723153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T02:20:47.2766503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T02:21:47.7714902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82455,13.88
2024-08-03T02:22:47.1750520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.914,13.92
2024-08-03T02:23:47.6657033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91982,13.92
2024-08-03T02:24:47.0602956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83236,13.82
2024-08-03T02:25:47.5637491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89964,13.92
2024-08-03T02:26:47.0180043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91927,13.92
2024-08-03T02:27:47.4987201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T02:28:46.9020197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T02:29:46.3063887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T02:30:46.8110563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T02:31:46.1903915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T02:32:46.6950914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T02:33:46.0994914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90345,13.82
2024-08-03T02:34:46.5932385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T02:35:45.9833903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T02:36:45.3878438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T02:37:45.8915458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T02:38:45.2860939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T02:39:45.7756755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T02:40:45.1799347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T02:41:45.6745843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77364,13.74
2024-08-03T02:42:45.0781787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T02:43:45.5828357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T02:44:44.9630212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T02:45:44.3664118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T02:46:44.8710949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T02:47:44.2756235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T02:48:44.7549563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T02:49:44.2098564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71382,13.74
2024-08-03T02:50:44.7138309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67964,13.65
2024-08-03T02:51:44.1174389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T02:52:44.5977808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T02:53:44.0015854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.614,13.56
2024-08-03T02:54:44.5061415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T02:55:43.9005126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T02:56:43.2907392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T02:57:43.7946142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T02:58:43.1891707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T02:59:43.6926875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T03:00:43.0828671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T03:01:43.5874782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T03:02:42.9809766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T03:03:42.3853715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55473,13.56
2024-08-03T03:04:42.8755702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53073,13.46
2024-08-03T03:05:42.2693256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:06:42.7740198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:07:42.1784734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:08:42.6821699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:09:42.0625827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:10:42.6171288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:11:42.0168610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:12:42.5151666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:13:41.9054072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:14:41.3088591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:15:41.8126965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:16:41.2073138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42873,13.46
2024-08-03T03:17:41.6968150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:18:41.1012871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:19:41.5961102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:20:40.9994142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:21:40.3893378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:22:40.8841692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:23:40.2877116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:24:40.7922110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:25:40.1826651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:26:40.6760751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:27:40.0805979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:28:40.5841327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:29:39.9760176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:30:39.3689307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T03:31:39.9226808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47382,13.56
2024-08-03T03:32:39.3271003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T03:33:39.8218253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57964,13.65
2024-08-03T03:34:39.2110048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T03:35:39.7160525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65164,13.7
2024-08-03T03:36:39.1097026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73927,13.74
2024-08-03T03:37:39.6141286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78473,13.82
2024-08-03T03:38:39.0041955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T03:39:39.5079519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T03:40:38.9025976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83364,13.83
2024-08-03T03:41:38.3061476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89964,13.92
2024-08-03T03:42:38.7968383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T03:43:38.1909619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T03:44:38.6946356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T03:45:38.0986981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96618,14
2024-08-03T03:46:38.5796468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T03:47:37.9835352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T03:48:37.3872461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T03:49:37.8855759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T03:50:37.2715679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T03:51:37.7752391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T03:52:37.2295833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T03:53:37.7343264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T03:54:37.1135474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T03:55:37.6181856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05,14.09
2024-08-03T03:56:37.0223981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T03:57:37.5172330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T03:58:36.9208805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T03:59:36.3133919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T04:00:36.8048183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T04:01:36.2090303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T04:02:36.7139888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T04:03:36.1037768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T04:04:36.5975283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T04:05:36.0021866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T04:06:36.5056586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T04:07:36.9858677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T04:08:36.3899225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01727,14
2024-08-03T04:09:36.8947923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T04:10:36.2990373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99764,13.93
2024-08-03T04:11:36.7783698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T04:12:36.1831156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T04:13:36.6875517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91182,13.82
2024-08-03T04:14:36.1317620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T04:15:36.6215847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T04:16:36.0256580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T04:17:36.5201452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T04:18:35.9239384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81982,13.81
2024-08-03T04:19:35.3140503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79636,13.82
2024-08-03T04:20:35.8181935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75582,13.74
2024-08-03T04:21:35.2125924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T04:22:35.7169509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T04:23:35.1071998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T04:24:35.6007611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T04:25:35.0050172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T04:26:35.5091566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T04:27:34.9137636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T04:28:34.2940016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81291,13.82
2024-08-03T04:29:34.7975560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T04:30:34.2024731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T04:31:34.6969338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T04:32:34.0864324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T04:33:34.5904847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90145,13.92
2024-08-03T04:34:33.9852840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91164,13.92
2024-08-03T04:35:33.3890203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93745,14
2024-08-03T04:36:33.9288421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T04:37:33.3334438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00018,14
2024-08-03T04:38:33.8272872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08473,14.09
2024-08-03T04:39:33.2322103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T04:40:33.7222377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T04:41:33.1159158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14709,14.16
2024-08-03T04:42:33.6206628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15418,14.09
2024-08-03T04:43:33.0242654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15091,14.18
2024-08-03T04:44:33.5049850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T04:45:32.9083433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T04:46:32.3129959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T04:47:32.8171041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T04:48:32.1973926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T04:49:32.7011911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T04:50:32.1060238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18455,14.23
2024-08-03T04:51:32.5996155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22855,14.21
2024-08-03T04:52:32.0043089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25891,14.27
2024-08-03T04:53:32.4939148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T04:54:32.9985142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T04:55:32.3924591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T04:56:32.8968804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T04:57:32.3387141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T04:58:32.8308124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T04:59:32.2352406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26364,14.27
2024-08-03T05:00:32.7445568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24673,14.18
2024-08-03T05:01:32.1342066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18564,14.18
2024-08-03T05:02:32.6403420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T05:03:32.0417306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T05:04:32.5466729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14109,14.09
2024-08-03T05:05:31.9404915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T05:06:31.3137884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T05:07:31.8172179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01018,14
2024-08-03T05:08:31.2123455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99582,14
2024-08-03T05:09:31.7070748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04345,14.09
2024-08-03T05:10:31.1106288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T05:11:31.6155547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11764,14.18
2024-08-03T05:12:30.9980771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T05:13:30.4023780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18364,14.27
2024-08-03T05:14:30.9064915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26964,14.27
2024-08-03T05:15:30.3005746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27473,14.35
2024-08-03T05:16:30.7912522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T05:17:30.1957044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40636,14.45
2024-08-03T05:18:30.6901613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:19:30.0944859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:20:30.6342883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:21:30.0388587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:22:30.5330660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:23:29.9373755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:24:29.3276551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:25:29.8213987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:26:29.2258297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:27:29.7299115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:28:29.1204631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:29:29.6144363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:30:29.0188117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:31:29.5227633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:32:28.9041596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:33:28.3078045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:34:28.8124794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45018,14.45
2024-08-03T05:35:28.2083908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45073,14.45
2024-08-03T05:36:28.6963464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:37:28.1013287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:38:28.6056608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:39:27.9990510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:40:27.3900164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:41:27.8939931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:42:27.2881957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:43:27.7922207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:44:27.2326034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:45:27.7290675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:46:27.1318111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45073,14.45
2024-08-03T05:47:27.6352851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46836,14.45
2024-08-03T05:48:27.0255165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:49:27.5205594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:50:26.9239672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48418,14.53
2024-08-03T05:51:26.3289954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52709,14.52
2024-08-03T05:52:26.8092928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50636,14.5
2024-08-03T05:53:26.2130405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50055,14.45
2024-08-03T05:54:26.7171878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45018,14.45
2024-08-03T05:55:26.1221353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:56:26.6018889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:57:26.0061625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:58:26.5105772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T05:59:25.9051384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:00:25.3084348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:01:25.7993538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:02:25.2031441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:03:25.6975801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:04:25.1018957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:05:25.5922068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:06:24.9867347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:07:24.3910287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:08:24.8954689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:09:24.3258312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:10:24.8293969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:11:24.2339207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:12:24.7380346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:13:24.1189225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:14:24.6250421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:15:24.0273861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:16:24.5215181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44836,14.45
2024-08-03T06:17:23.9115344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:18:23.3162724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:19:23.8106020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:20:23.2139595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T06:21:23.7048864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44982,14.44
2024-08-03T06:22:23.1088894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37036,14.35
2024-08-03T06:23:23.6031052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T06:24:23.0077651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T06:25:23.4981369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30545,14.27
2024-08-03T06:26:22.9015077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:27:22.2964503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:28:22.7999291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:29:22.1909311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24909,14.18
2024-08-03T06:30:22.6851676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T06:31:22.0894264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T06:32:22.5936175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T06:33:21.9742404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10091,14.09
2024-08-03T06:34:21.3784470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T06:35:21.9324432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T06:36:21.3267408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09927,14.09
2024-08-03T06:37:21.8167459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T06:38:21.2209939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10709,14.09
2024-08-03T06:39:21.7251560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11618,14.18
2024-08-03T06:40:21.1194583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17836,14.18
2024-08-03T06:41:21.6101601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18091,14.18
2024-08-03T06:42:21.0140893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26345,14.27
2024-08-03T06:43:21.5178919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:44:20.9122134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19745,14.18
2024-08-03T06:45:20.3033388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26545,14.27
2024-08-03T06:46:20.8068715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:47:20.2009298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:48:20.7057103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:49:20.0961950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:50:20.5907327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:51:19.9943176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:52:19.3988599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:53:19.8889314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:54:19.2833103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:55:19.7870773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:56:19.1913343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:57:19.6720933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:58:19.0763814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T06:59:19.6300544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T07:00:19.0249446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T07:01:19.5148419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T07:02:18.9195824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T07:03:18.3237223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T07:04:18.8180180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T07:05:18.2079006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T07:06:18.7123486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27327,14.27
2024-08-03T07:07:18.1070677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.332,14.35
2024-08-03T07:08:18.6109046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34964,14.35
2024-08-03T07:09:18.0014388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T07:10:18.5051630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T07:11:17.9000369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T07:12:17.3035687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T07:13:17.7941555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T07:14:17.1885172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32491,14.27
2024-08-03T07:15:17.6927919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34218,14.35
2024-08-03T07:16:17.0963953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T07:17:17.5776761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T07:18:16.9817641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T07:19:16.3851383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32491,14.27
2024-08-03T07:20:16.8901437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T07:21:16.2707181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T07:22:16.7748615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21927,14.27
2024-08-03T07:23:16.1788916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21218,14.18
2024-08-03T07:24:16.7231625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20109,14.27
2024-08-03T07:25:16.1135895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.186,14.18
2024-08-03T07:26:16.6172990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16764,14.09
2024-08-03T07:27:16.0214764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T07:28:16.5162200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06818,14
2024-08-03T07:29:15.9188414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T07:30:15.3108882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T07:31:15.8046349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T07:32:15.2092995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T07:33:15.7130434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T07:34:15.0936502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T07:35:15.5977656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T07:36:15.0021742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04509,14.09
2024-08-03T07:37:15.5065512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T07:38:15.9869004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T07:39:15.3912051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T07:40:15.8947111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T07:41:15.2890578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T07:42:15.7800252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T07:43:15.1837210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T07:44:15.6887357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T07:45:15.0822866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T07:46:15.5728804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T07:47:14.9766950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02873,14.08
2024-08-03T07:48:14.4214575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08982,14.09
2024-08-03T07:49:14.9257888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T07:50:14.3160039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T07:51:14.8101378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T07:52:14.2141751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T07:53:14.7182869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T07:54:14.1088523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04418,14
2024-08-03T07:55:14.6035188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T07:56:14.0076520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T07:57:14.5115880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T07:58:14.9917351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98145,13.92
2024-08-03T07:59:14.3961042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T08:00:14.9005553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T08:01:14.3049068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T08:02:14.7846503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T08:03:14.1890669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T08:04:14.6931474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T08:05:14.0881657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T08:06:14.5802417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T08:07:13.9820819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97273,14
2024-08-03T08:08:13.3864537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T08:09:13.8809231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92273,13.92
2024-08-03T08:10:13.2711250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92891,13.92
2024-08-03T08:11:13.8253200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99382,14
2024-08-03T08:12:13.2193494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.052,14.09
2024-08-03T08:13:13.7235303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.064,14
2024-08-03T08:14:13.1143732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95582,13.91
2024-08-03T08:15:13.6087539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86091,13.82
2024-08-03T08:16:13.0125604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.802,13.74
2024-08-03T08:17:13.5165591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T08:18:12.9073328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69255,13.65
2024-08-03T08:19:12.3016221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T08:20:12.8054722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66145,13.74
2024-08-03T08:21:12.2094024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T08:22:12.6907425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T08:23:12.0943898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T08:24:12.5984918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T08:25:11.9928764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73945,13.71
2024-08-03T08:26:11.3834680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69818,13.74
2024-08-03T08:27:11.8878899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73891,13.74
2024-08-03T08:28:11.2916838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73945,13.74
2024-08-03T08:29:11.7863520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69436,13.65
2024-08-03T08:30:11.1765995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59855,13.56
2024-08-03T08:31:11.6803452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T08:32:11.0748437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T08:33:11.6293148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T08:34:11.0194730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54855,13.46
2024-08-03T08:35:11.5239014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:36:10.9176329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:37:10.3216093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:38:10.8122240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:39:10.2069818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:40:10.7107764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:41:10.1154431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:42:10.5954502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:43:10.0000486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:44:10.5042712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:45:09.9084109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:46:09.2888839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:47:09.7922634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:48:09.1969202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:49:09.6911033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:50:09.0817088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:51:09.5857293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:52:08.9898786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:53:08.3844677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:54:08.8742979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:55:08.3288514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:56:08.8227656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:57:08.2267560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:58:08.7173200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T08:59:08.1120825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T09:00:08.6161425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T09:01:08.0201809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T09:02:08.5177296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T09:03:07.9052790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T09:04:07.3088704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T09:05:07.8132376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T09:06:07.2069990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T09:07:07.6980001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T09:08:07.1021045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45982,13.46
2024-08-03T09:09:07.6057856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38818,13.38
2024-08-03T09:10:07.0001373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-03T09:11:07.4912120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-03T09:12:07.9951704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-03T09:13:07.3895713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-03T09:14:07.8936651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-03T09:15:07.3335291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-03T09:16:07.8284031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-03T09:17:07.2320981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-03T09:18:07.7370039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-03T09:19:07.1270676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-03T09:20:07.6212492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-03T09:21:07.0249460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-03T09:22:07.5301192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-03T09:23:06.9099251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32782,13.29
2024-08-03T09:24:06.3146050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-03T09:25:06.8181135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-03T09:26:06.2228725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-03T09:27:06.7027058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-03T09:28:06.1074375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-03T09:29:06.6111514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23727,13.2
2024-08-03T09:30:06.0055604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-03T09:31:06.4961388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26018,13.29
2024-08-03T09:32:05.9007122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37,13.38
2024-08-03T09:33:05.3043750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39927,13.46
2024-08-03T09:34:05.7987451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T09:35:05.1892406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T09:36:05.7431245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-03T09:37:05.1378577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46655,13.46
2024-08-03T09:38:05.6417445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50709,13.56
2024-08-03T09:39:05.0318536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T09:40:05.5263757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T09:41:04.9306253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57436,13.65
2024-08-03T09:42:04.3349810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T09:43:04.8255716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T09:44:04.2195746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T09:45:04.7240425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T09:46:04.1274372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T09:47:04.6080452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61945,13.56
2024-08-03T09:48:04.0119096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T09:49:04.5162280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T09:50:03.9205207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T09:51:03.3011128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T09:52:03.8049177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58036,13.64
2024-08-03T09:53:03.2098835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64927,13.65
2024-08-03T09:54:03.7042400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T09:55:03.1436825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T09:56:03.6487215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T09:57:03.0424716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T09:58:03.5470919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T09:59:02.9371087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T10:00:02.3418041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T10:01:02.8352757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T10:02:02.2394263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61564,13.65
2024-08-03T10:03:02.7299974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T10:04:02.1243700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T10:05:02.6286026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66927,13.74
2024-08-03T10:06:02.0332807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68709,13.65
2024-08-03T10:07:02.5137187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T10:08:01.9170749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T10:09:01.3218651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T10:10:01.8255621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T10:11:01.2057541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T10:12:01.7101637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72673,13.74
2024-08-03T10:13:01.1146991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:14:01.6089945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:15:01.0496041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:16:01.5537746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:17:00.9575185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:18:00.3547600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:19:00.8417509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74036,13.74
2024-08-03T10:20:00.2466546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78873,13.82
2024-08-03T10:21:00.7403198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T10:22:00.1453210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T10:23:00.6355644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T10:24:00.0390397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T10:25:00.5337707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T10:25:59.9374490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T10:26:59.3285844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T10:27:59.8228221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T10:28:59.2268411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T10:29:59.7312959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T10:30:59.1212004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T10:31:59.6155489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T10:32:59.0197244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T10:33:59.5243613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T10:34:58.9184182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81982,13.82
2024-08-03T10:35:58.3586984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80255,13.78
2024-08-03T10:36:58.8674370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81764,13.78
2024-08-03T10:37:58.2565660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77727,13.74
2024-08-03T10:38:58.7613373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74109,13.74
2024-08-03T10:39:58.1517051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:40:58.6559495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:41:58.0503076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:42:58.5540708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:43:57.9445977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:44:57.3390180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:45:57.8434887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:46:57.2471599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:47:57.7274614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:48:57.1322888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:49:57.6364751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:50:57.0399640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:51:57.5202785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T10:52:56.9249034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.746,13.8
2024-08-03T10:53:56.3289925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78873,13.74
2024-08-03T10:54:56.8233997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76727,13.8
2024-08-03T10:55:56.2140235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79473,13.8
2024-08-03T10:56:56.7683568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78236,13.8
2024-08-03T10:57:56.1742373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.8,13.82
2024-08-03T10:58:56.6666540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81145,13.82
2024-08-03T10:59:56.0567442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81909,13.82
2024-08-03T11:00:56.5613736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.808,13.81
2024-08-03T11:01:55.9547087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81509,13.81
2024-08-03T11:02:55.3597260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81927,13.82
2024-08-03T11:03:55.8501440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:04:55.2437242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:05:55.7509291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:06:55.1521750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:07:55.6424728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:08:55.0365290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:09:55.5409451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:10:54.9457227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:11:54.3262392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:12:54.8297081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:13:54.2342855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:14:54.7387121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:15:54.1186412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81818,13.81
2024-08-03T11:16:54.6231175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75491,13.8
2024-08-03T11:17:54.0773064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75727,13.74
2024-08-03T11:18:54.5714675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T11:19:53.9622407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.762,13.82
2024-08-03T11:20:53.3659630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.786,13.82
2024-08-03T11:21:53.8697660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:22:53.2645841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:23:53.7548033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:24:53.1590964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:25:53.6531170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:26:53.0575333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:27:53.5475304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:28:52.9421440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:29:52.3464971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T11:30:52.8507212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89491,13.92
2024-08-03T11:31:52.2409004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T11:32:52.7349123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T11:33:52.1389143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T11:34:52.6430839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.932,13.97
2024-08-03T11:35:52.0237099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.942,14
2024-08-03T11:36:52.5279995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99436,14
2024-08-03T11:37:51.9327149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:38:51.3769150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:39:51.8664881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:40:51.2715208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:41:51.7756545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:42:51.1696743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:43:51.6602915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:44:51.0643340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:45:51.5588409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:46:50.9628837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:47:50.3523942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:48:50.8506712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:49:50.2507789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:50:50.7559016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:51:50.1461362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:52:50.6403333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:53:50.0444733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:54:50.5490504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:55:49.9290191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:56:49.3333444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:57:49.8374217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:58:49.2431489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T11:59:49.7218746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:00:49.1758528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:01:49.6799295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:02:49.0744222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:03:49.5740136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:04:48.9696222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:05:48.3738078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:06:48.8671732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:07:48.2715590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:08:48.7624929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:09:48.1568185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:10:48.6607410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:11:48.0645991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:12:48.5456121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:13:47.9494700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:14:47.3536984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:15:47.8579317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:16:47.2386449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:17:47.7424342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:18:47.1465791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:19:47.6412466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:20:47.0311314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:21:47.5355002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:22:46.9893013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:23:46.3843954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:24:46.8743140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:25:46.2783473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T12:26:46.7727460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97291,14
2024-08-03T12:27:46.1768823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95891,13.92
2024-08-03T12:28:46.6676391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T12:29:46.0620110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89018,13.82
2024-08-03T12:30:46.5660373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T12:31:45.9699945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T12:32:45.3605752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T12:33:45.8543580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T12:34:45.2591359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T12:35:45.7631871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81618,13.74
2024-08-03T12:36:45.1436958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74273,13.74
2024-08-03T12:37:45.6480369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77727,13.82
2024-08-03T12:38:45.0521694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75,13.74
2024-08-03T12:39:45.5556271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79964,13.82
2024-08-03T12:40:44.9368888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T12:41:44.3408422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T12:42:44.8449594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T12:43:44.2894752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T12:44:44.7796737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T12:45:44.1834123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T12:46:44.6874898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T12:47:44.0815595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T12:48:44.5727990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T12:49:43.9767172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-03T12:50:43.3709376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81982,13.81
2024-08-03T12:51:43.8754208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75727,13.74
2024-08-03T12:52:43.2658880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T12:53:43.7600356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T12:54:43.1638385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T12:55:43.6678968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T12:56:43.0586950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72927,13.65
2024-08-03T12:57:43.5525711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T12:58:42.9568232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T12:59:42.3612284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T13:00:42.8415360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T13:01:42.2460939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T13:02:42.7496219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69582,13.65
2024-08-03T13:03:42.1540196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73509,13.74
2024-08-03T13:04:42.6848439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.804,13.82
2024-08-03T13:05:42.0892066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79491,13.74
2024-08-03T13:06:42.5931501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T13:07:41.9870419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-03T13:08:41.3774772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76236,13.92
2024-08-03T13:09:41.8821942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91309,13.82
2024-08-03T13:10:41.2756207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90818,13.92
2024-08-03T13:11:41.7804258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98255,13.99
2024-08-03T13:12:41.1702752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99273,14
2024-08-03T13:13:41.6751897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06873,14.09
2024-08-03T13:14:41.0688141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T13:15:41.5735364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11873,14.18
2024-08-03T13:16:40.9640447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T13:17:40.3580884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T13:18:40.8622165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T13:19:40.2662610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T13:20:40.7561813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T13:21:40.1505607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T13:22:40.6552054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20018,14.27
2024-08-03T13:23:40.0590648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T13:24:40.5397741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T13:25:39.9936830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T13:26:39.3978173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T13:27:39.8924648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T13:28:39.2822496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26927,14.24
2024-08-03T13:29:39.7865760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22436,14.18
2024-08-03T13:30:39.1910843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T13:31:39.6858365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T13:32:39.0857981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22764,14.27
2024-08-03T13:33:39.5795524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T13:34:38.9745035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T13:35:38.3781555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T13:36:38.8829058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T13:37:38.2728362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30382,14.35
2024-08-03T13:38:38.7675815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:39:38.1716492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:40:38.6757591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:41:38.0563344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:42:38.5600825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:43:37.9644485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:44:37.3587686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:45:37.8489106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:46:37.3034291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:47:37.8076593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:48:37.2020362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:49:37.6916844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:50:37.0966230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35018,14.35
2024-08-03T13:51:37.5904572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44618,14.45
2024-08-03T13:52:36.9944979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T13:53:36.3847701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40691,14.35
2024-08-03T13:54:36.8888493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:55:36.2839219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:56:36.7873648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:57:36.1785101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:58:36.6723140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T13:59:36.0763577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T14:00:36.5804237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32036,14.27
2024-08-03T14:01:35.9614008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T14:02:35.3654403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23673,14.27
2024-08-03T14:03:35.8695624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26418,14.18
2024-08-03T14:04:35.2733716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T14:05:35.7538293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17745,14.18
2024-08-03T14:06:35.1581823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11218,14.09
2024-08-03T14:07:35.6630512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T14:08:35.0569898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17309,14.18
2024-08-03T14:09:35.5975406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T14:10:35.0014822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T14:11:35.5055015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13745,14.09
2024-08-03T14:12:34.9002656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T14:13:34.2904844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T14:14:34.7942371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T14:15:34.1886837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T14:16:34.6927530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T14:17:34.0832772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08309,14.09
2024-08-03T14:18:34.5774356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08836,14.09
2024-08-03T14:19:33.9817661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05327,14.09
2024-08-03T14:20:33.3857950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T14:21:33.8709854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08418,14.09
2024-08-03T14:22:33.2702130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08491,14.09
2024-08-03T14:23:33.7752231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T14:24:33.1792651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03018,14
2024-08-03T14:25:33.6595186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T14:26:33.0633393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02345,14
2024-08-03T14:27:33.5674832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07418,14.09
2024-08-03T14:28:32.9621206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T14:29:32.3519213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13709,14.17
2024-08-03T14:30:32.8570036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T14:31:32.3105853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T14:32:32.8046791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T14:33:32.1949282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19018,14.27
2024-08-03T14:34:32.6993008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24855,14.27
2024-08-03T14:35:32.0940976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T14:36:32.5984410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T14:37:31.9881165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T14:38:31.3923056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T14:39:31.8867712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T14:40:31.2908398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28109,14.35
2024-08-03T14:41:31.7812169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34582,14.35
2024-08-03T14:42:31.1754414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33182,14.27
2024-08-03T14:43:31.6801466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T14:44:31.0841474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T14:45:31.5745527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T14:46:30.9685530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T14:47:30.3729154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24309,14.27
2024-08-03T14:48:30.8768233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T14:49:30.2569986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25982,14.18
2024-08-03T14:50:30.7620765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T14:51:30.1654706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T14:52:30.6600630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17709,14.13
2024-08-03T14:53:30.1001740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14691,14.18
2024-08-03T14:54:30.6047957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T14:55:30.0086282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T14:56:30.5033386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T14:57:30.9932600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T14:58:30.3980010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T14:59:30.8920756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T15:00:30.2959177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25255,14.27
2024-08-03T15:01:30.7860804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T15:02:30.1908003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T15:03:30.6852711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T15:04:30.0892695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T15:05:30.5923978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21836,14.18
2024-08-03T15:06:29.9740560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T15:07:29.3784311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T15:08:29.8817066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T15:09:29.2768382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T15:10:29.7671997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T15:11:29.1708139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T15:12:29.6756413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T15:13:29.0693154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T15:14:29.5601804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T15:15:29.0143630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T15:16:29.5086404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T15:17:28.9129125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20018,14.18
2024-08-03T15:18:28.3033425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26655,14.27
2024-08-03T15:19:28.8069711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26727,14.27
2024-08-03T15:20:28.2012214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T15:21:28.7059414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T15:22:28.0954803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T15:23:28.5900143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T15:24:27.9942887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T15:25:27.3983350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26309,14.18
2024-08-03T15:26:27.8789268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T15:27:27.2833460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T15:28:27.7873853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16036,14.09
2024-08-03T15:29:27.1915866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13327,14.18
2024-08-03T15:30:27.6715270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.112,14.09
2024-08-03T15:31:27.0765161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T15:32:27.5806318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06273,14
2024-08-03T15:33:26.9743938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T15:34:26.3645817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T15:35:26.8692375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T15:36:26.2732983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T15:37:26.7678717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T15:38:26.2077597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99018,13.94
2024-08-03T15:39:26.7120763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T15:40:26.1067665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T15:41:26.6107656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-03T15:42:26.0007120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99691,14
2024-08-03T15:43:26.4955121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T15:44:26.9995844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03764,14.09
2024-08-03T15:45:26.4038366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14745,14.27
2024-08-03T15:46:26.8938414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27418,14.33
2024-08-03T15:47:26.2882189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37709,14.45
2024-08-03T15:48:26.7929771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T15:49:26.1970677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T15:50:26.6776618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T15:51:26.0812204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T15:52:26.5851861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T15:53:25.9897424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T15:54:25.3702232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41564,14.35
2024-08-03T15:55:25.8748667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T15:56:25.2791769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T15:57:25.7726473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T15:58:25.1636706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T15:59:25.6672491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33836,14.27
2024-08-03T16:00:25.1115021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T16:01:25.6159314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T16:02:25.0059323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19564,14.18
2024-08-03T16:03:25.5110405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T16:04:24.9048516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11727,14.09
2024-08-03T16:05:24.3090656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T16:06:24.7994487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T16:07:24.1933952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06418,14
2024-08-03T16:08:24.6981506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T16:09:24.1017426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T16:10:24.5828915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T16:11:23.9868122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T16:12:23.3907732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T16:13:23.8952847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T16:14:23.2757069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T16:15:23.7798687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T16:16:23.1836171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T16:17:23.6876711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T16:18:23.0683598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T16:19:23.5724072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T16:20:22.9772336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T16:21:22.3715965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T16:22:22.8617516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01182,14.09
2024-08-03T16:23:22.3160212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T16:24:22.8095542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T16:25:22.2145124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15945,14.18
2024-08-03T16:26:22.7043019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15182,14.18
2024-08-03T16:27:22.1087867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17782,14.18
2024-08-03T16:28:22.6032149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T16:29:22.0074440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T16:30:22.4972751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T16:31:22.9920010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T16:32:22.3956690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14218,14.13
2024-08-03T16:33:22.8997980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09055,14.09
2024-08-03T16:34:22.2811280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T16:35:22.7849639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T16:36:22.1887640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T16:37:22.6937917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05509,14.09
2024-08-03T16:38:22.0877704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T16:39:22.5779020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T16:40:21.9817911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16,14.18
2024-08-03T16:41:21.3764672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T16:42:21.8808011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T16:43:21.2706623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24764,14.27
2024-08-03T16:44:21.7755036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T16:45:21.2191664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24709,14.27
2024-08-03T16:46:21.7240774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.254,14.18
2024-08-03T16:47:21.1138103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T16:48:21.6080556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16764,14.09
2024-08-03T16:49:21.0121766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T16:50:21.5167900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04182,13.92
2024-08-03T16:51:21.9973255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89145,13.82
2024-08-03T16:52:21.4012636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79709,13.74
2024-08-03T16:53:21.9060807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69455,13.65
2024-08-03T16:54:21.3098586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63255,13.56
2024-08-03T16:55:21.7897730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-03T16:56:21.1941393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57273,13.65
2024-08-03T16:57:21.6991646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59327,13.56
2024-08-03T16:58:21.0931803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60709,13.65
2024-08-03T16:59:21.5836144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-03T17:00:20.9878277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68709,13.74
2024-08-03T17:01:20.3917543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81655,13.92
2024-08-03T17:02:20.8861936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96873,14
2024-08-03T17:03:20.2762799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04545,14.09
2024-08-03T17:04:20.7804594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10782,14.18
2024-08-03T17:05:20.1748949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T17:06:20.6790072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20073,14.27
2024-08-03T17:07:20.1192655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T17:08:20.6137642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T17:09:20.0174585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T17:10:20.5216865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T17:11:19.9121718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T17:12:19.3066114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T17:13:19.8134329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T17:14:19.2152590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T17:15:19.6954798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32091,14.35
2024-08-03T17:16:19.0999040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34236,14.35
2024-08-03T17:17:19.6036048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34309,14.35
2024-08-03T17:18:19.0078374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:19:19.4884546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:20:19.9925895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:21:19.3970562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:22:19.8906468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:23:19.2811004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:24:19.7857551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:25:19.1896026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:26:19.6844929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:27:19.0748899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:28:19.5786334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:29:19.0232646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:30:19.5271322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28691,14.35
2024-08-03T17:31:18.9174112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:32:18.3115777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:33:18.8162931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:34:18.2199578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:35:18.7104303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:36:18.1048403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:37:18.6089889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:38:18.0129411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:39:18.4936907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:40:18.9981309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:41:18.4017920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:42:18.9063201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T17:43:18.2868974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33218,14.29
2024-08-03T17:44:18.7905981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T17:45:18.1950641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21182,14.18
2024-08-03T17:46:18.6897891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08909,14.09
2024-08-03T17:47:18.0796838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01309,13.92
2024-08-03T17:48:18.5838078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76582,14.02
2024-08-03T17:49:17.9877254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12782,14.18
2024-08-03T17:50:17.3821863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T17:51:17.8728753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22036,14.18
2024-08-03T17:52:17.3269161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T17:53:17.8212003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T17:54:17.2250397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13345,14.09
2024-08-03T17:55:17.7156375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T17:56:17.1105092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T17:57:17.6148065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T17:58:17.0186265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14564,14.18
2024-08-03T17:59:17.4991711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T18:00:16.9026335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T18:01:16.3068348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T18:02:16.8116284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T18:03:16.1923006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18164,14.18
2024-08-03T18:04:16.6963577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T18:05:16.1001863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14618,14.09
2024-08-03T18:06:16.5943707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T18:07:15.9848914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07164,14
2024-08-03T18:08:15.3888681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00164,14
2024-08-03T18:09:15.8937868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T18:10:15.2874094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.056,14.09
2024-08-03T18:11:15.7828826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13364,14.27
2024-08-03T18:12:15.1826710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32618,14.35
2024-08-03T18:13:15.6760527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41,14.45
2024-08-03T18:14:15.1303078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48564,14.53
2024-08-03T18:15:15.6349035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-03T18:16:15.0155091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-03T18:17:15.5197298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54073,14.62
2024-08-03T18:18:14.9235994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T18:19:14.3275848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69345,14.7
2024-08-03T18:20:14.8082438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79236,14.8
2024-08-03T18:21:14.2124275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T18:22:14.7172133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83745,14.88
2024-08-03T18:23:14.1132081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T18:24:14.6016450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T18:25:14.0054571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T18:26:14.5096719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T18:27:13.9039568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T18:28:13.2942206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T18:29:13.7985493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T18:30:13.1926084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T18:31:13.6969180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T18:32:13.0869349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82782,14.8
2024-08-03T18:33:13.5915223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T18:34:12.9854257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T18:35:12.3903033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78655,14.7
2024-08-03T18:36:12.8800649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76309,14.7
2024-08-03T18:37:12.2744197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78382,14.78
2024-08-03T18:38:12.8292844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70073,14.7
2024-08-03T18:39:12.2327250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T18:40:12.7136038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T18:41:12.1178841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T18:42:12.6221890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T18:43:12.0257675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T18:44:12.5069344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T18:45:11.9112808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T18:46:11.3150201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T18:47:11.8094101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T18:48:11.1995928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T18:49:11.7041584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69891,14.7
2024-08-03T18:50:11.1079338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68364,14.62
2024-08-03T18:51:11.6026567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63255,14.62
2024-08-03T18:52:10.9924771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T18:53:10.3972730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T18:54:10.8913209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T18:55:10.2951905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T18:56:10.7858596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T18:57:10.1802635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68436,14.7
2024-08-03T18:58:10.6845038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.7
2024-08-03T18:59:10.0882195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63691,14.62
2024-08-03T19:00:10.5790200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T19:01:09.9730211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64891,14.7
2024-08-03T19:02:09.3766663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T19:03:09.9313224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T19:04:09.3116691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70909,14.8
2024-08-03T19:05:09.8161597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77127,14.8
2024-08-03T19:06:09.2200391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T19:07:09.7248535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T19:08:09.1048526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T19:09:09.6094938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T19:10:09.0128945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T19:11:09.5071632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82418,14.85
2024-08-03T19:12:09.9980309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.872,14.88
2024-08-03T19:13:09.4018234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T19:14:09.8964811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T19:15:09.3005135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T19:16:09.7914495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T19:17:09.1955400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T19:18:09.6899813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T19:19:09.0943286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88927,14.98
2024-08-03T19:20:09.5843231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-03T19:21:08.9784440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97782,14.88
2024-08-03T19:22:08.3828928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88073,14.88
2024-08-03T19:23:08.8869914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T19:24:08.2772205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.816,14.8
2024-08-03T19:25:08.7717907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79982,14.79
2024-08-03T19:26:08.1755855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70436,14.7
2024-08-03T19:27:08.6793312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67527,14.62
2024-08-03T19:28:08.1101323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T19:29:08.6146493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60964,14.53
2024-08-03T19:30:08.0188897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52018,14.45
2024-08-03T19:31:08.5226015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40509,14.35
2024-08-03T19:32:07.9035597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32818,14.27
2024-08-03T19:33:07.3073344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.232,14.18
2024-08-03T19:34:07.8115951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15418,14.09
2024-08-03T19:35:07.2054995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T19:36:07.6963241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06218,14
2024-08-03T19:37:07.1003598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:38:07.5944732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00182,14
2024-08-03T19:39:06.9993243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00036,14
2024-08-03T19:40:06.3890842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:41:06.8933738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02036,14.09
2024-08-03T19:42:06.2880228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08636,14.05
2024-08-03T19:43:06.7916927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06291,14
2024-08-03T19:44:06.1958341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:45:06.6768369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:46:06.0804238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:47:06.5852614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:48:05.9889223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:49:05.3698228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:50:05.8740652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:51:05.2780998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:52:05.8227766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:53:05.2130751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:54:05.7165564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:55:05.1109796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:56:05.6154602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:57:05.0055182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:58:05.5106316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T19:59:04.9045195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-03T20:00:04.3088202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17818,14.27
2024-08-03T20:01:04.7992559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39509,14.45
2024-08-03T20:02:04.1928391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T20:03:04.6970406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T20:04:04.1016343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48491,14.53
2024-08-03T20:05:04.5822259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-03T20:06:03.9858299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54291,14.62
2024-08-03T20:07:03.3903387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T20:08:03.8947525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63255,14.7
2024-08-03T20:09:03.2745426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T20:10:03.7795900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T20:11:03.1834600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T20:12:03.6781795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70055,14.73
2024-08-03T20:13:03.0676689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73491,14.7
2024-08-03T20:14:03.5722685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73636,14.7
2024-08-03T20:15:03.0260882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64255,14.62
2024-08-03T20:16:03.5203551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60036,14.53
2024-08-03T20:17:02.9111679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48273,14.45
2024-08-03T20:18:02.3148850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38327,14.35
2024-08-03T20:19:02.8099725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:20:02.2141523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:21:02.7047596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34164,14.35
2024-08-03T20:22:02.1084111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:23:02.6028691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:24:02.0072994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:25:02.4969235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:26:02.9914440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:27:02.3953475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:28:02.9001841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34164,14.35
2024-08-03T20:29:02.2803678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29073,14.27
2024-08-03T20:30:02.7841455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T20:31:02.1893147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24655,14.18
2024-08-03T20:32:02.6930826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26436,14.27
2024-08-03T20:33:02.0733059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T20:34:02.5773442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T20:35:01.9821280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T20:36:01.3760695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T20:37:01.8669096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28273,14.35
2024-08-03T20:38:01.2710935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34673,14.35
2024-08-03T20:39:01.8153636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34491,14.35
2024-08-03T20:40:01.2192592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34127,14.35
2024-08-03T20:41:01.7092932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:42:01.1142054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:43:01.6083503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:44:01.0124987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:45:01.5028924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:46:01.9966573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:47:01.4011036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:48:01.9054829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:49:01.2961164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:50:01.7896482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T20:51:01.1938435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28818,14.27
2024-08-03T20:52:01.6982321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T20:53:01.0786507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T20:54:01.5834418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T20:55:00.9874095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T20:56:00.3910861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20727,14.18
2024-08-03T20:57:00.8720377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21091,14.27
2024-08-03T20:58:00.2765329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T20:59:00.7808919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34255,14.45
2024-08-03T21:00:00.1746144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44727,14.45
2024-08-03T21:01:00.6649435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56455,14.62
2024-08-03T21:02:00.1188629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69273,14.7
2024-08-03T21:03:00.6140761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72436,14.8
2024-08-03T21:04:00.0178439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78891,14.8
2024-08-03T21:05:00.5083604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T21:05:59.9123058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83436,14.88
2024-08-03T21:06:59.3068703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T21:07:59.8104490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T21:08:59.2012902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T21:09:59.6954890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T21:10:59.1001472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87509,14.8
2024-08-03T21:11:59.6040140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T21:12:58.9947813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T21:13:58.3882526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77455,14.76
2024-08-03T21:14:58.8923454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71527,14.7
2024-08-03T21:15:58.2970985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T21:16:58.7901536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T21:17:58.1811481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68491,14.62
2024-08-03T21:18:58.6858255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T21:19:58.0803696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55927,14.53
2024-08-03T21:20:58.5840207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-03T21:21:57.9742276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45709,14.45
2024-08-03T21:22:57.3789875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38964,14.35
2024-08-03T21:23:57.8735277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27255,14.27
2024-08-03T21:24:57.2771402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.208,14.18
2024-08-03T21:25:57.8175629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T21:26:57.2120289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10836,14.09
2024-08-03T21:27:57.7159383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T21:28:57.1204680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T21:29:57.6107153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T21:30:57.0049761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T21:31:57.5097925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12455,14.18
2024-08-03T21:32:56.9138802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09982,14.09
2024-08-03T21:33:56.2938534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T21:34:56.7977616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T21:35:56.2022908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-03T21:36:56.6966813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10309,14.18
2024-08-03T21:37:56.0870992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T21:38:56.5914497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26545,14.27
2024-08-03T21:39:55.9951242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31745,14.45
2024-08-03T21:40:55.3893146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T21:41:55.8805654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50273,14.53
2024-08-03T21:42:55.2838527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54418,14.62
2024-08-03T21:43:55.7784321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T21:44:55.1824787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66018,14.7
2024-08-03T21:45:55.6735281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T21:46:55.0776463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T21:47:55.5714776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T21:48:54.9759478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73691,14.8
2024-08-03T21:49:54.4162913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T21:50:54.9109317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86909,14.88
2024-08-03T21:51:54.3141771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T21:52:54.8190368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T21:53:54.2091246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T21:54:54.7039436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T21:55:54.1075884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80909,14.8
2024-08-03T21:56:54.6124079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75691,14.7
2024-08-03T21:57:53.9926476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T21:58:53.3970713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63927,14.62
2024-08-03T21:59:53.9011074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52945,14.45
2024-08-03T22:00:53.2951414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41855,14.27
2024-08-03T22:01:53.7858372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22782,14.18
2024-08-03T22:02:53.1894205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T22:03:53.6940442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T22:04:53.0878938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23764,14.27
2024-08-03T22:05:53.5788777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28164,14.35
2024-08-03T22:06:52.9823288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42091,14.45
2024-08-03T22:07:52.3768311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T22:08:52.8811065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T22:09:52.2711778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45527,14.45
2024-08-03T22:10:52.7757055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56109,14.62
2024-08-03T22:11:52.1699552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67582,14.67
2024-08-03T22:12:52.6743874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T22:13:52.1148732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65927,14.62
2024-08-03T22:14:52.6084844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59909,14.62
2024-08-03T22:15:52.0132311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.604,14.7
2024-08-03T22:16:52.5170082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T22:17:51.9074011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66873,14.62
2024-08-03T22:18:51.3021324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68509,14.7
2024-08-03T22:19:51.8060325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T22:20:51.2104446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69455,14.62
2024-08-03T22:21:51.6909955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69182,14.7
2024-08-03T22:22:51.0951432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T22:23:51.5992908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T22:24:50.9933044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69127,14.62
2024-08-03T22:25:50.3842100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.626,14.7
2024-08-03T22:26:50.8879658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66745,14.7
2024-08-03T22:27:50.2920490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65964,14.62
2024-08-03T22:28:50.7868497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67309,14.7
2024-08-03T22:29:50.1773328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T22:30:50.6808885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T22:31:50.0752428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70945,14.8
2024-08-03T22:32:50.5796541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T22:33:49.9705496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T22:34:49.3647186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T22:35:49.8681068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T22:36:49.2724678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T22:37:49.7633798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T22:38:49.2072528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81745,14.88
2024-08-03T22:39:49.7117749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87964,14.88
2024-08-03T22:40:49.1159649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87491,14.81
2024-08-03T22:41:49.5959446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87818,14.88
2024-08-03T22:42:49.0004109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T22:43:49.5050760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T22:44:48.9088642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84655,14.8
2024-08-03T22:45:48.3030545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T22:46:48.7939211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86255,14.88
2024-08-03T22:47:48.1977995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81564,14.8
2024-08-03T22:48:48.6917659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83891,14.88
2024-08-03T22:49:48.0957867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T22:50:48.5861671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T22:51:47.9905637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T22:52:47.3851233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T22:53:47.8891881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T22:54:47.2792016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-03T22:55:47.7741482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82473,14.8
2024-08-03T22:56:47.1778814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T22:57:47.6825148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79145,14.8
2024-08-03T22:58:47.0622875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78764,14.8
2024-08-03T22:59:47.5669812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-03T23:00:46.9713899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79509,14.7
2024-08-03T23:01:46.3778741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78436,14.8
2024-08-03T23:02:46.8561560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79964,14.8
2024-08-03T23:03:46.2597413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79945,14.78
2024-08-03T23:04:46.7639031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73691,14.7
2024-08-03T23:05:46.2084666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T23:06:46.6986678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T23:07:46.1033260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T23:08:46.5977285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-03T23:09:46.0020131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68618,14.7
2024-08-03T23:10:46.4922304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62582,14.62
2024-08-03T23:11:46.9966799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T23:12:46.3909546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T23:13:46.8950730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T23:14:46.2850783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T23:15:46.7794827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T23:16:46.1839538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-03T23:17:46.6874310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57855,14.53
2024-08-03T23:18:46.0785490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58636,14.62
2024-08-03T23:19:46.5725065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61618,14.53
2024-08-03T23:20:45.9770729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60436,14.62
2024-08-03T23:21:45.3861327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61982,14.62
2024-08-03T23:22:45.8613569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54145,14.53
2024-08-03T23:23:45.2653599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-03T23:24:45.7698010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-03T23:25:45.1737477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46473,14.45
2024-08-03T23:26:45.6544936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T23:27:45.0585150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-03T23:28:45.5632192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40236,14.35
2024-08-03T23:29:44.9573685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T23:30:44.3478079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-03T23:31:44.9014708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29473,14.27
2024-08-03T23:32:44.2958652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T23:33:44.8001831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-03T23:34:44.1906882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25655,14.18
2024-08-03T23:35:44.6949744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18436,14.18
2024-08-03T23:36:44.0885608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T23:37:44.5928530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T23:38:43.9832955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T23:39:43.3780755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T23:40:43.8816566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T23:41:43.2866145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T23:42:43.7766313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T23:43:43.1709076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T23:44:43.6753083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T23:45:43.0787900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T23:46:43.5594589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T23:47:42.9641353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T23:48:42.3684995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13,14.09
2024-08-03T23:49:42.8625767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10782,14.09
2024-08-03T23:50:42.2532931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11036,14.18
2024-08-03T23:51:42.7569486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15709,14.18
2024-08-03T23:52:42.1617203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-03T23:53:42.6558468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15836,14.16
2024-08-03T23:54:42.0455173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17891,14.18
2024-08-03T23:55:42.5998038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15218,14.17
2024-08-03T23:56:41.9945115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17491,14.11
2024-08-03T23:57:41.3984453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12855,14.09
2024-08-03T23:58:41.8893580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11909,14.09
2024-08-03T23:59:41.2834671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.156,14.18