ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-03T00:00:15.9654311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.00037,294.29
2024-08-03T00:01:14.9553004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.98093,294.25
2024-08-03T00:02:13.9600809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.21435,293.9
2024-08-03T00:03:12.9643123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89117,293.64
2024-08-03T00:04:11.9678371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.87313,293.54
2024-08-03T00:05:10.9722155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.31701,294.45
2024-08-03T00:06:09.9646742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.8822,295.1
2024-08-03T00:07:08.9688071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.72141,293.49
2024-08-03T00:08:07.9727112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.17081,293.28
2024-08-03T00:09:06.9774246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.49122,306.78
2024-08-03T00:10:05.9627355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1467,317.71
2024-08-03T00:11:04.9666962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.05811,323.64
2024-08-03T00:12:03.9711361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.40546,325.36
2024-08-03T00:13:02.9754402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.75068,325.45
2024-08-03T00:14:01.9797590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.61461,325.99
2024-08-03T00:15:00.9695814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.08758,325.06
2024-08-03T00:15:59.9735177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.08365,17.93
2024-08-03T00:16:58.9779130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.94092,92.05
2024-08-03T00:17:57.9816118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.9914,86.33
2024-08-03T00:18:56.9715383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.03218,87.87
2024-08-03T00:19:55.9759054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88621,88.34
2024-08-03T00:20:54.9800282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.3643,89.32
2024-08-03T00:21:53.9841597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.6045,87.93
2024-08-03T00:22:52.9740425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.73227,87.08
2024-08-03T00:23:51.9780500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.76633,87.14
2024-08-03T00:24:50.9825817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0941,87.19
2024-08-03T00:25:49.9872285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95619,86.62
2024-08-03T00:26:48.9765665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.1157,86.59
2024-08-03T00:27:47.9810598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99205,86.91
2024-08-03T00:28:46.9852897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.37795,86.96
2024-08-03T00:29:45.9896759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.76476,86.32
2024-08-03T00:30:44.9872986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.3078,85.85
2024-08-03T00:31:43.9838008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.85203,85.95
2024-08-03T00:32:42.9873776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.72587,85.83
2024-08-03T00:33:41.9915257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.88163,86.07
2024-08-03T00:34:40.9955999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.17115,85
2024-08-03T00:35:39.9863319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82234,85.32
2024-08-03T00:36:38.9901997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01509,85.04
2024-08-03T00:37:37.9940522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.21885,86.08
2024-08-03T00:38:36.9987220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.0792,86.85
2024-08-03T00:39:35.9886084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93321,86.81
2024-08-03T00:40:34.9927283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.74781,86.24
2024-08-03T00:41:33.9969036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90214,85.46
2024-08-03T00:42:32.9005140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92089,86.44
2024-08-03T00:43:32.0003403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.07826,85.87
2024-08-03T00:44:32.0054478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.2363,85.44
2024-08-03T00:45:31.9088518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.13713,86.79
2024-08-03T00:46:30.9036911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.69747,86.06
2024-08-03T00:47:29.9932381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.91486,85.16
2024-08-03T00:48:28.9979329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.23644,85.93
2024-08-03T00:49:27.9112579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95572,85.37
2024-08-03T00:50:26.9154114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.56176,90.12
2024-08-03T00:51:25.9196358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.53926,79.93
2024-08-03T00:52:24.9096298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.16908,333.93
2024-08-03T00:53:23.9040312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.57917,354.73
2024-08-03T00:54:22.9084096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.1742,356.11
2024-08-03T00:55:21.9123737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.12499,0.36
2024-08-03T00:56:20.9025866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.20682,0.75
2024-08-03T00:57:19.9169994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.74762,0.98
2024-08-03T00:58:18.9211697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.86921,2.11
2024-08-03T00:59:17.9149859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.88673,342.95
2024-08-03T01:00:16.9048743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.76695,271.41
2024-08-03T01:01:15.9097104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.45812,274.56
2024-08-03T01:02:14.9135003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.34575,274.14
2024-08-03T01:03:13.9176500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84682,274.64
2024-08-03T01:04:12.9169840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.58429,277.89
2024-08-03T01:05:11.9212074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.16898,276.03
2024-08-03T01:06:10.9159576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.0143,275.1
2024-08-03T01:07:09.9296724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.37002,276
2024-08-03T01:08:08.9348663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.78098,276.91
2024-08-03T01:09:07.9142738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.66494,277.05
2024-08-03T01:10:06.9279642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93543,274.54
2024-08-03T01:11:05.9226360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.17311,275.72
2024-08-03T01:12:04.9360259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.07465,275.92
2024-08-03T01:13:03.9166132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.08448,276.47
2024-08-03T01:14:02.9207618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.52427,277.64
2024-08-03T01:15:01.9342369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.33475,275.81
2024-08-03T01:16:00.9290790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.0871,275.79
2024-08-03T01:16:59.9285004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93674,275.35
2024-08-03T01:17:58.9333460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.13299,276.39
2024-08-03T01:18:57.9369963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.25686,277.42
2024-08-03T01:19:56.9413448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.36323,276.94
2024-08-03T01:20:55.9310719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.67572,276.22
2024-08-03T01:21:54.9352066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.009,275.34
2024-08-03T01:22:53.9299587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.56124,274.53
2024-08-03T01:23:52.9437828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.54312,273.68
2024-08-03T01:24:51.9334496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.61142,273.79
2024-08-03T01:25:50.9282604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92086,273.91
2024-08-03T01:26:49.9424612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01615,273.55
2024-08-03T01:27:48.9458171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05777,273.09
2024-08-03T01:28:47.9506377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07995,274.65
2024-08-03T01:29:46.9400990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.73005,274.6
2024-08-03T01:30:45.9448710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.90508,273.72
2024-08-03T01:31:44.9486654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04625,273.68
2024-08-03T01:32:43.9528580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97902,270.08
2024-08-03T01:33:42.9426201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95409,272.43
2024-08-03T01:34:41.9468858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.74793,272.49
2024-08-03T01:35:40.9506329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.19833,273.33
2024-08-03T01:36:39.9547875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93463,272.76
2024-08-03T01:37:38.9447793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21837,272.24
2024-08-03T01:38:37.9490245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.84271,273.35
2024-08-03T01:39:36.9534477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.89335,272.83
2024-08-03T01:40:35.9578324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.5429,273.43
2024-08-03T01:41:34.9477860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.78446,273.18
2024-08-03T01:42:33.9517823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97951,273.33
2024-08-03T01:43:32.9555452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.05678,272.85
2024-08-03T01:44:31.9599679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98262,273.59
2024-08-03T01:45:30.9638855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.71552,273.69
2024-08-03T01:46:29.9543027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.26648,326.32
2024-08-03T01:47:28.9587922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.21448,337.17
2024-08-03T01:48:27.9623850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.07383,340.01
2024-08-03T01:49:26.9664896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.46805,340.59
2024-08-03T01:50:25.9564466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.67676,341.97
2024-08-03T01:51:24.9609874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.8736,341.77
2024-08-03T01:52:23.9651715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.06093,341.15
2024-08-03T01:53:22.9693714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.99759,339.3
2024-08-03T01:54:21.9593763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.996,30.52
2024-08-03T01:55:20.9631450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.03097,99.63
2024-08-03T01:56:19.9671553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.46554,99.32
2024-08-03T01:57:18.9719743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.1857,100.04
2024-08-03T01:58:17.9615451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.57823,99.53
2024-08-03T01:59:16.9659495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.25708,101.47
2024-08-03T02:00:15.9612737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.48021,99.87
2024-08-03T02:01:14.9739443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.87038,100.84
2024-08-03T02:02:13.9738034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.46498,101.04
2024-08-03T02:03:12.9681196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.63252,101.93
2024-08-03T02:04:11.9722372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.70266,102.07
2024-08-03T02:05:10.9764218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.27352,101.36
2024-08-03T02:06:09.9806324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.59031,97.8
2024-08-03T02:07:08.9701590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.86869,95.2
2024-08-03T02:08:07.9744940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96605,93.74
2024-08-03T02:09:06.9786943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95421,89.9
2024-08-03T02:10:05.9828779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.15205,90.78
2024-08-03T02:11:04.9734946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88694,90.49
2024-08-03T02:12:03.9776914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07607,89.14
2024-08-03T02:13:02.9818947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.44487,91.42
2024-08-03T02:14:01.9851453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92472,76.72
2024-08-03T02:15:00.9754209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.23259,65.35
2024-08-03T02:15:59.9797416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02978,51.08
2024-08-03T02:16:58.9838412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.98604,42.87
2024-08-03T02:17:57.9880142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.19499,34.48
2024-08-03T02:18:56.9780614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.27016,31.81
2024-08-03T02:19:55.9818050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.14431,39.5
2024-08-03T02:20:54.9865082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.94056,43.41
2024-08-03T02:21:53.9906054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.64943,46.44
2024-08-03T02:22:52.9946883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.00466,52.14
2024-08-03T02:23:51.9849645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.70256,71.99
2024-08-03T02:24:50.9890705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.56145,87.66
2024-08-03T02:25:49.9932249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54955,95.61
2024-08-03T02:26:48.9977428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.71995,111.74
2024-08-03T02:27:47.9874361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.50119,143.52
2024-08-03T02:28:46.9915227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.44991,156.24
2024-08-03T02:29:45.9958979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.88722,148.58
2024-08-03T02:30:44.9999611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.43956,148.8
2024-08-03T02:31:43.9898948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.79723,146.64
2024-08-03T02:32:42.9940907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.81717,148.84
2024-08-03T02:33:41.9982608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.54343,147.47
2024-08-03T02:34:40.9020141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.77017,147.41
2024-08-03T02:35:39.9914424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.44474,160.34
2024-08-03T02:36:38.9955079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.14187,191.42
2024-08-03T02:37:37.9004363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.68592,197.06
2024-08-03T02:38:36.9045817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.51513,194.79
2024-08-03T02:39:35.9086448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.44285,191.66
2024-08-03T02:40:34.9981397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.45635,196.93
2024-08-03T02:41:33.9026178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,194.39
2024-08-03T02:42:32.9075812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.57892,194
2024-08-03T02:43:31.9110733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.64166,193.14
2024-08-03T02:44:30.9009815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.68531,194.48
2024-08-03T02:45:29.9050410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.09397,194.05
2024-08-03T02:46:28.9092992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.2893,195.99
2024-08-03T02:47:27.9092701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.44993,194.31
2024-08-03T02:48:26.9033524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.69578,192.9
2024-08-03T02:49:25.9071196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.83991,193.75
2024-08-03T02:50:24.9111935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.15068,194.79
2024-08-03T02:51:23.9150906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.749,194.77
2024-08-03T02:52:22.9047817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.27069,194.13
2024-08-03T02:53:21.9090438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.09727,194.01
2024-08-03T02:54:20.9134782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.91769,192.58
2024-08-03T02:55:19.9176804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.62467,194.03
2024-08-03T02:56:18.9107507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.67406,193.86
2024-08-03T02:57:17.9116450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.39751,193.73
2024-08-03T02:58:16.9162504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.72323,185.9
2024-08-03T02:59:15.9199995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.09418,186.77
2024-08-03T03:00:14.9245068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.66526,189.11
2024-08-03T03:01:13.9141996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.71118,172.21
2024-08-03T03:02:12.9183453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.76731,178.03
2024-08-03T03:03:11.9225608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26702,173.39
2024-08-03T03:04:10.9262669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.26763,176.9
2024-08-03T03:05:09.9167068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.45936,170.17
2024-08-03T03:06:08.9205660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.85886,173.43
2024-08-03T03:07:07.9250021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.5543,171.08
2024-08-03T03:08:06.9291194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.63631,173
2024-08-03T03:09:05.9192895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.79883,171.57
2024-08-03T03:10:04.9233998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.87868,170.78
2024-08-03T03:11:03.9276149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.77011,163.2
2024-08-03T03:12:02.9310298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.48596,158.07
2024-08-03T03:13:01.9210118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.87176,160.65
2024-08-03T03:14:00.9250436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,158.29
2024-08-03T03:14:59.9290945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.03619,158.97
2024-08-03T03:15:58.9347760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.04717,158.8
2024-08-03T03:16:57.9387020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.12853,160.25
2024-08-03T03:17:56.9289572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.79413,157.81
2024-08-03T03:18:55.9318515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.19708,160.02
2024-08-03T03:19:54.9360299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.74963,158.17
2024-08-03T03:20:53.9402895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.05253,159.86
2024-08-03T03:21:52.9299971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.52502,158.13
2024-08-03T03:22:51.9342030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.46922,159.14
2024-08-03T03:23:50.9384361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.56435,158.95
2024-08-03T03:24:49.9426166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.86227,164.37
2024-08-03T03:25:48.9324241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.0242,160.95
2024-08-03T03:26:47.9365865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.11399,163.25
2024-08-03T03:27:46.9407060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.81598,162.61
2024-08-03T03:28:45.9466007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.2111,162.12
2024-08-03T03:29:44.9349030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.05115,161.84
2024-08-03T03:30:43.9389373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.7818,163.79
2024-08-03T03:31:42.9435933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.53802,159.88
2024-08-03T03:32:41.9477089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.97072,163.82
2024-08-03T03:33:40.9519759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.06986,161.6
2024-08-03T03:34:39.9417481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.59837,163.12
2024-08-03T03:35:38.9451692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.12535,160.96
2024-08-03T03:36:37.9494627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,161.74
2024-08-03T03:37:36.9536346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.22449,163.41
2024-08-03T03:38:35.9435373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.90853,161.75
2024-08-03T03:39:34.9475459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.48057,159.73
2024-08-03T03:40:33.9520000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.07765,162.62
2024-08-03T03:41:32.9563300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.5437,161.08
2024-08-03T03:42:31.9460083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.34889,161.44
2024-08-03T03:43:31.0499646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.51866,161.62
2024-08-03T03:44:30.9539644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.72908,161.2
2024-08-03T03:45:29.9586895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.61996,161.05
2024-08-03T03:46:28.9478489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.35377,162.98
2024-08-03T03:47:27.9521945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.14947,163.26
2024-08-03T03:48:26.9566871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.79644,161.61
2024-08-03T03:49:25.9614477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98132,161.48
2024-08-03T03:50:24.9507828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.50295,162.59
2024-08-03T03:51:23.9550475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.44038,162.37
2024-08-03T03:52:22.9593156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.36926,162.18
2024-08-03T03:53:21.9635028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76295,161.19
2024-08-03T03:54:20.9668575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01828,162.49
2024-08-03T03:55:19.9569004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76476,163.08
2024-08-03T03:56:18.9610114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.1473,161.96
2024-08-03T03:57:17.9658486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.13372,162.08
2024-08-03T03:58:16.9693116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.18833,161.84
2024-08-03T03:59:15.9593151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.84732,163.19
2024-08-03T04:00:14.9635414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.09211,161.53
2024-08-03T04:01:13.9681175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.18309,161.39
2024-08-03T04:02:12.9717719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,161.63
2024-08-03T04:03:11.9614345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.18294,162.07
2024-08-03T04:04:10.9658397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.83986,161.35
2024-08-03T04:05:09.9696860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.44399,163.1
2024-08-03T04:06:08.9742820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.07459,160.54
2024-08-03T04:07:07.9635430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.35854,162.64
2024-08-03T04:08:06.9680487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.65108,162.9
2024-08-03T04:09:05.9725212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.09224,160.75
2024-08-03T04:10:04.9769871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.99988,162.16
2024-08-03T04:11:03.9801548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.95052,161.13
2024-08-03T04:12:02.9709249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.11592,162.01
2024-08-03T04:13:01.9751418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.5967,160.81
2024-08-03T04:14:00.9790153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.35261,172.37
2024-08-03T04:14:59.9831249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.12699,196.51
2024-08-03T04:15:58.9727792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.32801,226.41
2024-08-03T04:16:57.9772492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.96869,159.4
2024-08-03T04:17:56.9817933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.56599,137.78
2024-08-03T04:18:55.9872408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.75937,139.51
2024-08-03T04:19:54.9755905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.96958,139.82
2024-08-03T04:20:53.9800053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.83522,139.25
2024-08-03T04:21:52.9834486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.81348,139.3
2024-08-03T04:22:51.9876554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.55636,130.8
2024-08-03T04:23:50.9784071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.60553,70.22
2024-08-03T04:24:49.9823971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92986,46.85
2024-08-03T04:25:48.9862200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.16853,48.75
2024-08-03T04:26:47.9901021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.02064,48.91
2024-08-03T04:27:46.9804565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.90724,49.03
2024-08-03T04:28:45.9840903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.47603,48.89
2024-08-03T04:29:44.9883759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.87497,50.37
2024-08-03T04:30:43.9924139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.81948,49.31
2024-08-03T04:31:42.9969910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.13337,49.22
2024-08-03T04:32:41.9865203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.92897,48.88
2024-08-03T04:33:40.9909636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.05803,48.6
2024-08-03T04:34:39.9949338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.84968,49.8
2024-08-03T04:35:38.9990281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.1922,48.84
2024-08-03T04:36:37.9893236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.88045,48.78
2024-08-03T04:37:36.9939882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.04788,48.79
2024-08-03T04:38:35.9981333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.83512,48.31
2024-08-03T04:39:34.9018225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.95234,49.8
2024-08-03T04:40:33.9920115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.05589,49.62
2024-08-03T04:41:32.9963887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.01542,48.32
2024-08-03T04:42:31.9006241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.85003,49.31
2024-08-03T04:43:30.9044871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.05462,49.43
2024-08-03T04:44:29.9947097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.91629,48.52
2024-08-03T04:45:28.9985222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.0378,49.27
2024-08-03T04:46:27.9027944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.9183,48.24
2024-08-03T04:47:26.9072661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.11442,49.97
2024-08-03T04:48:25.9106687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.12281,53.07
2024-08-03T04:49:24.9004784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.13498,52.53
2024-08-03T04:50:23.9048683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99195,52.02
2024-08-03T04:51:22.9092515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.73795,52.38
2024-08-03T04:52:21.9138375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.11872,52.08
2024-08-03T04:53:20.9033731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99807,53.25
2024-08-03T04:54:19.9077353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.19941,56.58
2024-08-03T04:55:18.9120793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01509,54.9
2024-08-03T04:56:17.9154600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.38921,60.24
2024-08-03T04:57:16.9057992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.79215,61.78
2024-08-03T04:58:15.9095278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07992,62.54
2024-08-03T04:59:14.9142918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07468,62.19
2024-08-03T05:00:13.9178514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94298,61.46
2024-08-03T05:01:12.9220031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05437,62.37
2024-08-03T05:02:11.9261306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00554,62.22
2024-08-03T05:03:10.9309758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97882,61.08
2024-08-03T05:04:09.9353051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.81003,61.41
2024-08-03T05:05:08.9385657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01442,60.76
2024-08-03T05:06:07.9429804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06016,62.52
2024-08-03T05:07:06.9159724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.7372,61.97
2024-08-03T05:08:05.9200628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.21291,65.52
2024-08-03T05:09:04.9147164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.16241,66.53
2024-08-03T05:10:03.9195344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.4497,65.93
2024-08-03T05:11:02.9230584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.03412,66.22
2024-08-03T05:12:01.9162260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.97196,66.48
2024-08-03T05:13:00.9201000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.16662,66.08
2024-08-03T05:13:59.9244870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.10845,65.13
2024-08-03T05:14:58.9290361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.94282,67.97
2024-08-03T05:15:57.9329665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.05138,66.18
2024-08-03T05:16:56.9232015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.86887,65.97
2024-08-03T05:17:55.9276483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.11053,66.2
2024-08-03T05:18:54.9318541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.31675,73.55
2024-08-03T05:19:53.9352624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.61227,70.28
2024-08-03T05:20:52.9256920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.84935,68.95
2024-08-03T05:21:51.9303993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.80785,70.36
2024-08-03T05:22:50.9342961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.07435,70.91
2024-08-03T05:23:49.9387342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.98822,68.72
2024-08-03T05:24:48.9284287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.73359,13.25
2024-08-03T05:25:47.9331865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.63684,334.38
2024-08-03T05:26:46.9366614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.6397,312.43
2024-08-03T05:27:45.9414550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.61906,276.83
2024-08-03T05:28:44.9314930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.03886,267.03
2024-08-03T05:29:43.9359506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.48476,282.18
2024-08-03T05:30:42.9401390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.50434,298.34
2024-08-03T05:31:41.9442359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.64501,303.75
2024-08-03T05:32:40.9340906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12206,305.29
2024-08-03T05:33:39.9385142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.35695,301.78
2024-08-03T05:34:38.9425777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.7069,301.19
2024-08-03T05:35:37.9473230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.7526,300.04
2024-08-03T05:36:36.9368616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9007,300.94
2024-08-03T05:37:35.9414983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.42718,302.31
2024-08-03T05:38:34.9459956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.8096,301.77
2024-08-03T05:39:33.9501518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.51105,301.41
2024-08-03T05:40:32.9399430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.13456,301.21
2024-08-03T05:41:31.9442262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.52358,301.24
2024-08-03T05:42:30.9487263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.19267,301.46
2024-08-03T05:43:29.9522368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.4137,300.38
2024-08-03T05:44:28.9429520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1737,301.53
2024-08-03T05:45:27.9475082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00658,302.48
2024-08-03T05:46:26.9515733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.42889,303.49
2024-08-03T05:47:25.9550408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.09673,302.92
2024-08-03T05:48:24.9454370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88355,301.84
2024-08-03T05:49:23.9495385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.19958,302
2024-08-03T05:50:22.9539838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0235,301.58
2024-08-03T05:51:21.9586699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6387,300.35
2024-08-03T05:52:20.9626255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.20316,303.01
2024-08-03T05:53:19.9528611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.18049,309.57
2024-08-03T05:54:18.9571964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07426,318.22
2024-08-03T05:55:17.9615858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.19679,326.78
2024-08-03T05:56:16.9647852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.62276,301.88
2024-08-03T05:57:15.9559106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.29353,298.4
2024-08-03T05:58:14.9602085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.37718,297.26
2024-08-03T05:59:13.9637542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04866,303.19
2024-08-03T06:00:12.9685373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9884,304.55
2024-08-03T06:01:11.9582065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01752,305.55
2024-08-03T06:02:10.9629866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06225,305.42
2024-08-03T06:03:09.9668474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.5704,303.45
2024-08-03T06:04:08.9712520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.97672,303.09
2024-08-03T06:05:07.9609937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.37351,301.47
2024-08-03T06:06:06.9650528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.68681,304.95
2024-08-03T06:07:05.9692241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.03155,303.34
2024-08-03T06:08:04.9741713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.6601,302.63
2024-08-03T06:09:03.9637693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96305,303.96
2024-08-03T06:10:02.9681624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.46258,302.57
2024-08-03T06:11:01.9724359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.81493,303.02
2024-08-03T06:12:00.9764385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.97622,302.68
2024-08-03T06:12:59.9668182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.65168,302.88
2024-08-03T06:13:58.9709215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.2276,299.24
2024-08-03T06:14:57.9754268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.10831,297.19
2024-08-03T06:15:56.9792270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.18177,296.83
2024-08-03T06:16:55.9692051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.12449,300.54
2024-08-03T06:17:54.9737253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.26614,304.21
2024-08-03T06:18:53.9778092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.23658,302.69
2024-08-03T06:19:52.9820604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.80572,302.88
2024-08-03T06:20:51.9727462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.94799,300.82
2024-08-03T06:21:50.9764582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.77875,300.45
2024-08-03T06:22:49.9812574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.01494,299.3
2024-08-03T06:23:48.9847078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.32209,300.5
2024-08-03T06:24:47.9754679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.39514,300.21
2024-08-03T06:25:46.9792014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.74803,300.76
2024-08-03T06:26:45.9840581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.13057,299.84
2024-08-03T06:27:44.9874775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84807,300.47
2024-08-03T06:28:43.9780828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.74607,300.79
2024-08-03T06:29:42.9822141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.67968,300.51
2024-08-03T06:30:41.9860333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.5945,300.14
2024-08-03T06:31:40.9903645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.32519,274.29
2024-08-03T06:32:39.9946390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.83105,274.58
2024-08-03T06:33:38.9850446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.34489,280.67
2024-08-03T06:34:37.9894678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.51025,277.95
2024-08-03T06:35:36.9929053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.65976,278.35
2024-08-03T06:36:35.9970813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.20088,277.91
2024-08-03T06:37:34.9877126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.14526,277.98
2024-08-03T06:38:33.9923308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.38847,277.31
2024-08-03T06:39:32.9960224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.71514,280.45
2024-08-03T06:40:31.9003794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.86613,278
2024-08-03T06:41:31.0010613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.09745,280.63
2024-08-03T06:42:30.9951578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.74114,292.4
2024-08-03T06:43:29.9086449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.69307,326.92
2024-08-03T06:44:28.9035325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.7864,321.11
2024-08-03T06:45:27.9934620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.07595,326.7
2024-08-03T06:46:27.0071863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.6047,332.54
2024-08-03T06:47:26.9114408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.55165,327.72
2024-08-03T06:48:25.9060902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.51812,328.05
2024-08-03T06:49:24.9060574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.67308,322.98
2024-08-03T06:50:23.9008945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.78823,324.53
2024-08-03T06:51:22.9050386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0629,322.71
2024-08-03T06:52:21.9089783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0621,327.39
2024-08-03T06:53:20.9991451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.06354,324.34
2024-08-03T06:54:19.9035994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.34221,323.55
2024-08-03T06:55:18.9078479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.77986,324.23
2024-08-03T06:56:17.9119571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.53343,323.87
2024-08-03T06:57:16.9118374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.58852,322.3
2024-08-03T06:58:15.9157189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.01112,323.75
2024-08-03T06:59:14.9198770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.73963,321.88
2024-08-03T07:00:13.9242675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.96938,323.2
2024-08-03T07:01:12.9143739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.6491,323.12
2024-08-03T07:02:11.9187060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.33694,324.82
2024-08-03T07:03:10.9231864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.9834,322.73
2024-08-03T07:04:09.9270293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.43484,321.39
2024-08-03T07:05:08.9170995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.92824,321.89
2024-08-03T07:06:07.9217748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.7742,321.08
2024-08-03T07:07:06.9259743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.76843,322.18
2024-08-03T07:08:05.9294606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.8435,324.88
2024-08-03T07:09:04.9307247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.81238,325.03
2024-08-03T07:10:03.9246997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.9516,326.14
2024-08-03T07:11:02.9287305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.61916,323.34
2024-08-03T07:12:01.9328055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.76398,326.16
2024-08-03T07:13:00.9373031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96992,323.99
2024-08-03T07:13:59.9269814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.731,320.22
2024-08-03T07:14:58.9315892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.13239,286
2024-08-03T07:15:57.9356367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.81081,268.36
2024-08-03T07:16:56.9395314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8792,279.15
2024-08-03T07:17:55.9294808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.23305,277.01
2024-08-03T07:18:54.9337846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.06496,275.88
2024-08-03T07:19:53.9386291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.72626,274.7
2024-08-03T07:20:52.9421141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.33686,275.58
2024-08-03T07:21:51.9325441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.7628,275.33
2024-08-03T07:22:50.9372422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.5994,273.62
2024-08-03T07:23:49.9406946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.71203,273.47
2024-08-03T07:24:48.9453057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.62301,308.03
2024-08-03T07:25:47.9351360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.03785,333.11
2024-08-03T07:26:46.9399586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.12005,322.86
2024-08-03T07:27:45.9441237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.17355,322.95
2024-08-03T07:28:44.9476174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.52082,323.23
2024-08-03T07:29:43.9385999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.95556,325.3
2024-08-03T07:30:42.9425384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19208,325.29
2024-08-03T07:31:41.9465098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02747,325.36
2024-08-03T07:32:40.9507246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.34025,325.41
2024-08-03T07:33:39.9407109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.34457,324.16
2024-08-03T07:34:38.9458066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.08258,322.54
2024-08-03T07:35:37.9495714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.52302,324.3
2024-08-03T07:36:36.9536946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.79398,321.24
2024-08-03T07:37:35.9443806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.19318,322.25
2024-08-03T07:38:34.9478381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28135,319.19
2024-08-03T07:39:33.9523236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95496,317.3
2024-08-03T07:40:32.9561444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.0941,317.47
2024-08-03T07:41:31.9470816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.56468,316.97
2024-08-03T07:42:30.9513251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.17893,317.05
2024-08-03T07:43:29.9550645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.09162,317.77
2024-08-03T07:44:28.9595952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.41033,318.56
2024-08-03T07:45:27.9498811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.80608,316.46
2024-08-03T07:46:26.9532097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.12983,316.21
2024-08-03T07:47:25.9581299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.59776,317.96
2024-08-03T07:48:24.9617671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.82202,317.8
2024-08-03T07:49:23.9657443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.38641,317.8
2024-08-03T07:50:22.9568667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.69445,318.71
2024-08-03T07:51:21.9605645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.61289,317.66
2024-08-03T07:52:20.9646936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.57235,319.48
2024-08-03T07:53:19.9688830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.349,319.39
2024-08-03T07:54:18.9589184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.6387,318.56
2024-08-03T07:55:17.9629406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.23767,320.05
2024-08-03T07:56:16.9677705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.50955,320.39
2024-08-03T07:57:15.9720122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.54888,320.48
2024-08-03T07:58:14.9618645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.41837,320.24
2024-08-03T07:59:13.9660230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.53138,319.73
2024-08-03T08:00:12.9705234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10912,319.89
2024-08-03T08:01:11.9743622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.32387,318.35
2024-08-03T08:02:10.9649771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.98488,319.23
2024-08-03T08:03:09.9692356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.33764,320.39
2024-08-03T08:04:08.9735811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.16845,318.83
2024-08-03T08:05:07.9771612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.69438,320.86
2024-08-03T08:06:06.9676656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.96944,267.45
2024-08-03T08:07:05.9713991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.65174,281.22
2024-08-03T08:08:04.9763091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.61504,285.11
2024-08-03T08:09:03.9802087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.85119,272.49
2024-08-03T08:10:02.9708585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.41359,273.18
2024-08-03T08:11:01.9750440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99217,271.4
2024-08-03T08:12:00.9784074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86959,271.3
2024-08-03T08:12:59.9828467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79123,271.61
2024-08-03T08:13:58.9728790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95833,273.31
2024-08-03T08:14:57.9775240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.41457,271.32
2024-08-03T08:15:56.9811496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.56727,271.86
2024-08-03T08:16:55.9859173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2648,272.33
2024-08-03T08:17:54.9764640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10777,272.45
2024-08-03T08:18:53.9805302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94773,274.11
2024-08-03T08:19:52.9845415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.21803,271.94
2024-08-03T08:20:51.9884646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73008,273.17
2024-08-03T08:21:50.9783182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10823,271.45
2024-08-03T08:22:49.9829292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07384,273.38
2024-08-03T08:23:48.9867294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06987,273.13
2024-08-03T08:24:47.9907790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00255,273.25
2024-08-03T08:25:46.9955820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.18112,274.76
2024-08-03T08:26:45.9854261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.37087,275.38
2024-08-03T08:27:44.9902120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.07311,274.73
2024-08-03T08:28:43.9938098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.95727,275.4
2024-08-03T08:29:42.9986575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9033,275.48
2024-08-03T08:30:41.9890483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.14509,273.99
2024-08-03T08:31:40.9927703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.63481,275.99
2024-08-03T08:32:39.9971855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.252,274.4
2024-08-03T08:33:38.9008481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0945,274.74
2024-08-03T08:34:37.9916509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.01769,276.38
2024-08-03T08:35:36.9952499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.28219,324.2
2024-08-03T08:36:35.9992680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.51469,318.9
2024-08-03T08:37:34.9042326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.63047,324.21
2024-08-03T08:38:33.9941938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.3859,320
2024-08-03T08:39:32.9978434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.80021,323.12
2024-08-03T08:40:31.9023791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.38447,318.23
2024-08-03T08:41:30.9069105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.80135,318.52
2024-08-03T08:42:29.9965879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.82275,315.99
2024-08-03T08:43:28.9014288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.51559,317.52
2024-08-03T08:44:27.9056341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.19015,320.26
2024-08-03T08:45:26.9097596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02232,317.78
2024-08-03T08:46:25.9995390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.80414,318.96
2024-08-03T08:47:24.9038113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.66105,320.15
2024-08-03T08:48:23.9077229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01575,320.57
2024-08-03T08:49:22.9124541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.42253,323.22
2024-08-03T08:50:21.9021370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.23382,320.54
2024-08-03T08:51:20.9065626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.56029,319.54
2024-08-03T08:52:19.9108522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.61697,318.19
2024-08-03T08:53:18.9146988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77555,318.76
2024-08-03T08:54:17.9048961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87233,319.13
2024-08-03T08:55:16.9092091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.78532,315.76
2024-08-03T08:56:15.9131361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.68127,319.87
2024-08-03T08:57:14.9175213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.72513,321.16
2024-08-03T08:58:13.9076382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.41167,319.01
2024-08-03T08:59:12.9119515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.47545,321.12
2024-08-03T09:00:11.9160693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.60888,322.19
2024-08-03T09:01:10.9206164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.21692,322.89
2024-08-03T09:02:09.9108359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.50799,323.8
2024-08-03T09:03:08.9149788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.23342,321.37
2024-08-03T09:04:07.9194878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.78896,324.53
2024-08-03T09:05:06.9236326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.32697,324.23
2024-08-03T09:06:05.9276937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.65795,323.61
2024-08-03T09:07:04.9181278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.2419,323.3
2024-08-03T09:08:03.9218644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.02537,323.23
2024-08-03T09:09:02.9256374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.52735,323.04
2024-08-03T09:10:01.9304808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.79108,322.45
2024-08-03T09:11:00.9203986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.83278,322.67
2024-08-03T09:11:59.9245637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.68742,322.52
2024-08-03T09:12:58.9321183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.07652,322.47
2024-08-03T09:13:57.9324637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.56913,322.14
2024-08-03T09:14:56.9230810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.93177,323.19
2024-08-03T09:15:55.9269599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.54823,322.42
2024-08-03T09:16:54.9313645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.50404,323.47
2024-08-03T09:17:53.9355135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.25445,322.15
2024-08-03T09:18:52.9261850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.46236,322.63
2024-08-03T09:19:51.9303377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.85593,322.57
2024-08-03T09:20:50.9344790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.46245,321.85
2024-08-03T09:21:49.9389017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.75526,323.96
2024-08-03T09:22:48.9288593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.42749,321.47
2024-08-03T09:23:47.9326803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.47875,322.12
2024-08-03T09:24:46.9374932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.95404,324.03
2024-08-03T09:25:45.9409623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.83594,288.79
2024-08-03T09:26:44.9315723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.82592,277.51
2024-08-03T09:27:43.9360358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.98055,276.29
2024-08-03T09:28:42.9401769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.35678,277.61
2024-08-03T09:29:41.9437976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.21621,279.26
2024-08-03T09:30:40.9339780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.30145,276.39
2024-08-03T09:31:39.9385302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.11562,277.35
2024-08-03T09:32:38.9424702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.50155,277.7
2024-08-03T09:33:37.9470892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.114,275.28
2024-08-03T09:34:36.9368511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.91722,274.61
2024-08-03T09:35:35.9412382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.66127,277.37
2024-08-03T09:36:34.9452640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.71968,274.72
2024-08-03T09:37:33.9494235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.25611,275.02
2024-08-03T09:38:32.9397478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.16811,275.23
2024-08-03T09:39:31.9435942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.70716,276.46
2024-08-03T09:40:30.9484280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.0122,274.87
2024-08-03T09:41:29.9524730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.30708,275.57
2024-08-03T09:42:28.9566226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.2003,276.91
2024-08-03T09:43:27.9462600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.25666,277.17
2024-08-03T09:44:26.9508999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.9583,276.55
2024-08-03T09:45:25.9550540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.23365,276.55
2024-08-03T09:46:24.9593053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.04323,275.64
2024-08-03T09:47:23.9493826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.40942,276.4
2024-08-03T09:48:22.9537870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.72138,274.97
2024-08-03T09:49:21.9573655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.96743,275.2
2024-08-03T09:50:20.9615271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.91509,273.61
2024-08-03T09:51:19.9518694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.33151,273.68
2024-08-03T09:52:18.9559241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.32104,273.82
2024-08-03T09:53:17.9603490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95324,274.7
2024-08-03T09:54:16.9666681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.20727,272.82
2024-08-03T09:55:15.9554537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.70629,273.41
2024-08-03T09:56:14.9592299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.25089,274.07
2024-08-03T09:57:13.9637913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.55391,272.98
2024-08-03T09:58:12.9674900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02231,274.36
2024-08-03T09:59:11.9574915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.77088,275.7
2024-08-03T10:00:10.9621379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97548,275.87
2024-08-03T10:01:09.9660634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.53325,276.81
2024-08-03T10:02:08.9701641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.41084,275.29
2024-08-03T10:03:07.9605255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.36206,275.7
2024-08-03T10:04:06.9643262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.7883,273.87
2024-08-03T10:05:05.9691332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.82388,276.41
2024-08-03T10:06:04.9731068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.43259,275.04
2024-08-03T10:07:03.9636228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89221,275.6
2024-08-03T10:08:02.9676919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.7039,276.84
2024-08-03T10:09:01.9719983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.11156,275.41
2024-08-03T10:10:00.9759860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9863,274.44
2024-08-03T10:10:59.9662672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.30044,275.27
2024-08-03T10:11:58.9704160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.45145,274.95
2024-08-03T10:12:57.9740469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05096,275.55
2024-08-03T10:13:56.9783441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.11873,275.36
2024-08-03T10:14:55.9689457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.07036,273.24
2024-08-03T10:15:54.9731264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86605,275.12
2024-08-03T10:16:53.9775683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.53384,274.85
2024-08-03T10:17:52.9838794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.53363,271.97
2024-08-03T10:18:51.9741860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97479,273.46
2024-08-03T10:19:50.9762064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.78137,289.87
2024-08-03T10:20:49.9803004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.46851,327.55
2024-08-03T10:21:48.9844457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89537,314.26
2024-08-03T10:22:47.9882854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.84711,323.36
2024-08-03T10:23:46.9783150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.20919,324.33
2024-08-03T10:24:45.9823398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.00721,321.75
2024-08-03T10:25:44.9865101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.3562,323.05
2024-08-03T10:26:43.9909777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.56438,322.07
2024-08-03T10:27:42.9816470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.69974,318.6
2024-08-03T10:28:41.9854305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08525,320.29
2024-08-03T10:29:40.9899465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.52942,322.6
2024-08-03T10:30:39.9934273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.91522,324.67
2024-08-03T10:31:38.9840932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.80276,323.51
2024-08-03T10:32:37.9884506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.55048,322.89
2024-08-03T10:33:36.9919760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.93199,323.96
2024-08-03T10:34:35.9964381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.78898,324.7
2024-08-03T10:35:34.9867643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.369,324.57
2024-08-03T10:36:33.9906014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.68756,326.33
2024-08-03T10:37:32.9947522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11029,325.23
2024-08-03T10:38:31.9991483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.64722,324.23
2024-08-03T10:39:30.9897363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.10758,322.02
2024-08-03T10:40:29.9941248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.5694,322.84
2024-08-03T10:41:28.9977260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.81966,323.37
2024-08-03T10:42:27.9019667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.64775,321.33
2024-08-03T10:43:26.9928320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93803,324.52
2024-08-03T10:44:25.9962945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.24292,322.99
2024-08-03T10:45:24.9002420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.46671,325.02
2024-08-03T10:46:23.9051176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.8872,323.98
2024-08-03T10:47:22.9954665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.61506,324.92
2024-08-03T10:48:21.9991859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.48369,324.53
2024-08-03T10:49:20.9036050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.38115,324.63
2024-08-03T10:50:19.9076467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.21152,321.05
2024-08-03T10:51:18.9977158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.65949,321.45
2024-08-03T10:52:17.9023510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.22847,320.8
2024-08-03T10:53:16.9063327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.59663,322.58
2024-08-03T10:54:15.9108161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.44702,322.72
2024-08-03T10:55:14.9010838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.38016,324.56
2024-08-03T10:56:13.9045883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.32326,323.28
2024-08-03T10:57:12.9086290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.98094,322.43
2024-08-03T10:58:11.9135695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.19287,322.17
2024-08-03T10:59:10.9173632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.70258,323.36
2024-08-03T11:00:09.9073059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.65323,325.27
2024-08-03T11:01:08.9114339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.67068,324.42
2024-08-03T11:02:07.9162616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.19519,319.87
2024-08-03T11:03:06.9205816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.61849,318.95
2024-08-03T11:04:05.9107582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.42601,320.08
2024-08-03T11:05:04.9150297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.04586,324.14
2024-08-03T11:06:03.9186835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.67362,331.89
2024-08-03T11:07:02.9228029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.29521,328.36
2024-08-03T11:08:01.9134072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.32729,327.31
2024-08-03T11:09:00.9176557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.19756,319.15
2024-08-03T11:09:59.9213753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.21,319.67
2024-08-03T11:10:58.9258600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.58008,317.16
2024-08-03T11:11:57.9161486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.21937,318.44
2024-08-03T11:12:56.9199271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.2246,320.17
2024-08-03T11:13:55.9240437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.88951,323.98
2024-08-03T11:14:54.9288433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.12328,324.39
2024-08-03T11:15:53.9184927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95086,320.73
2024-08-03T11:16:52.9230006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.51939,272.14
2024-08-03T11:17:51.9271690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.44369,274.92
2024-08-03T11:18:50.9309442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.54241,276.17
2024-08-03T11:19:49.9215337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.60896,280.08
2024-08-03T11:20:48.9253787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.41382,280.19
2024-08-03T11:21:47.9302412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.78129,279.83
2024-08-03T11:22:46.9339916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.13933,279.96
2024-08-03T11:23:45.9243027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.51035,282
2024-08-03T11:24:44.9284174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.37427,280.41
2024-08-03T11:25:43.9321726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.08224,274.8
2024-08-03T11:26:42.9366469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.16444,279.76
2024-08-03T11:27:41.9272506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.21067,279.3
2024-08-03T11:28:40.9307932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.91161,281.3
2024-08-03T11:29:39.9355813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.11121,280.61
2024-08-03T11:30:38.9392008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.58743,279.23
2024-08-03T11:31:37.9296459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.07356,279.83
2024-08-03T11:32:36.9338081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.83147,279.45
2024-08-03T11:33:35.9379241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.9123,279.99
2024-08-03T11:34:34.9420927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.79526,277.01
2024-08-03T11:35:33.9408747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.09268,278.47
2024-08-03T11:36:32.9370716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.49938,307.53
2024-08-03T11:37:31.9406710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.22163,324.9
2024-08-03T11:38:30.9453791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.24647,323.43
2024-08-03T11:39:29.9596408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.09135,323.57
2024-08-03T11:40:28.9397551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.62871,323.17
2024-08-03T11:41:27.9434521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.57705,323.54
2024-08-03T11:42:26.9477090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.32926,322.29
2024-08-03T11:43:25.9519777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.56822,321.92
2024-08-03T11:44:24.9422948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.64525,324.52
2024-08-03T11:45:23.9560590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.94762,319.89
2024-08-03T11:46:22.9508968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.89494,321.71
2024-08-03T11:47:21.9551732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.23569,320.41
2024-08-03T11:48:20.9453149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.58315,320.77
2024-08-03T11:49:19.9493160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.37911,319.86
2024-08-03T11:50:18.9537218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84321,320.76
2024-08-03T11:51:17.9577866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.96581,323.65
2024-08-03T11:52:16.9575652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.18328,323.21
2024-08-03T11:53:15.9615792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.29152,324.63
2024-08-03T11:54:14.9659347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.36795,322.31
2024-08-03T11:55:13.9702440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.85357,323.19
2024-08-03T11:56:12.9601925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.86731,325.51
2024-08-03T11:57:11.9550738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.61351,322.92
2024-08-03T11:58:10.9686826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.54383,323.54
2024-08-03T11:59:09.9731495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.99687,323.6
2024-08-03T12:00:08.9634401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.37116,321.41
2024-08-03T12:01:07.9679409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.478,321.36
2024-08-03T12:02:06.9719614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.88141,320.44
2024-08-03T12:03:05.9758607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.50183,320.78
2024-08-03T12:04:04.9664980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.60487,321.13
2024-08-03T12:05:03.9700474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.51028,321.64
2024-08-03T12:06:02.9744492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.12952,322.27
2024-08-03T12:07:01.9783320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.39952,323.42
2024-08-03T12:08:00.9692779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.59073,323.13
2024-08-03T12:08:59.9733463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.95108,320.53
2024-08-03T12:09:58.9768368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.24051,321.69
2024-08-03T12:10:57.9812106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.5387,319.97
2024-08-03T12:11:56.9713276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.04033,322.08
2024-08-03T12:12:55.9761442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.32074,324.07
2024-08-03T12:13:54.9802270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.24418,321.64
2024-08-03T12:14:53.9840547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08238,323.23
2024-08-03T12:15:52.9885195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.6323,322.82
2024-08-03T12:16:51.9784547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.50101,322.43
2024-08-03T12:17:50.9827131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82021,324.88
2024-08-03T12:18:49.9864794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.1092,324.04
2024-08-03T12:19:48.9905660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00817,333.49
2024-08-03T12:20:47.9814683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.44608,347.34
2024-08-03T12:21:46.9855967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.57805,352.02
2024-08-03T12:22:45.9896372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.43366,351.85
2024-08-03T12:23:44.9942551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.40555,349.73
2024-08-03T12:24:43.9842961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.33976,353.11
2024-08-03T12:25:42.9886951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.90702,0.71
2024-08-03T12:26:41.9925856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.32645,45.18
2024-08-03T12:27:40.9960855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.75119,71.78
2024-08-03T12:28:39.9873236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.70057,75.79
2024-08-03T12:29:38.9907558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.8577,78.18
2024-08-03T12:30:37.9952409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.34448,78.12
2024-08-03T12:31:36.9996656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.57176,78.87
2024-08-03T12:32:35.9891935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.16613,78.98
2024-08-03T12:33:34.9941543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.00038,77.68
2024-08-03T12:34:33.9979381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.71762,79.25
2024-08-03T12:35:32.9022611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.93527,78.75
2024-08-03T12:36:31.9923689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.83639,79.05
2024-08-03T12:37:30.9968419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.34533,80.05
2024-08-03T12:38:29.9008667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.30292,79.63
2024-08-03T12:39:28.9045635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.92451,80.35
2024-08-03T12:40:27.9951199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.91497,79.57
2024-08-03T12:41:26.9996368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.37215,79.57
2024-08-03T12:42:25.9036341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.94741,77.27
2024-08-03T12:43:24.9073929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.51056,78.66
2024-08-03T12:44:23.9979571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.16709,78.92
2024-08-03T12:45:22.9016879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.95023,79.73
2024-08-03T12:46:21.9058552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.91222,80.42
2024-08-03T12:47:20.9107035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.79554,80.44
2024-08-03T12:48:19.9007594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.92975,82.01
2024-08-03T12:49:18.9045216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.68695,82.98
2024-08-03T12:50:17.9087164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.88923,82.03
2024-08-03T12:51:16.9131499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.90384,82.23
2024-08-03T12:52:15.9170669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.91789,83.4
2024-08-03T12:53:14.9075420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.10423,85.62
2024-08-03T12:54:13.9113333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1603,92.31
2024-08-03T12:55:12.9159653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8065,91.4
2024-08-03T12:56:11.9199674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0039,92.38
2024-08-03T12:57:10.9099872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.59955,91.11
2024-08-03T12:58:09.9150681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40275,93.28
2024-08-03T12:59:08.9189804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.55432,89.5
2024-08-03T13:00:07.9230827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.4438,66.41
2024-08-03T13:01:06.9136730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.54685,66.27
2024-08-03T13:02:05.9171306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.25544,67.45
2024-08-03T13:03:04.9216399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.34799,67.84
2024-08-03T13:04:03.9257682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.14345,71.12
2024-08-03T13:05:02.9160590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.30068,71.6
2024-08-03T13:06:01.9205036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.86244,66.54
2024-08-03T13:07:00.9240780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.55213,69.11
2024-08-03T13:07:59.9281295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.79618,67
2024-08-03T13:08:58.9188776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.24335,68.79
2024-08-03T13:09:57.9225930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.66415,67.13
2024-08-03T13:10:56.9274246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.36481,68.92
2024-08-03T13:11:55.9316024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.06817,67.21
2024-08-03T13:12:54.9211002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.04094,69.21
2024-08-03T13:13:53.9252762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.95999,68.21
2024-08-03T13:14:52.9297986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.85501,67.01
2024-08-03T13:15:51.9335814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.10237,67.53
2024-08-03T13:16:50.9243790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.04944,67.36
2024-08-03T13:17:49.9286679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.8781,68.58
2024-08-03T13:18:48.9321702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.05504,68.92
2024-08-03T13:19:47.9369257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.20297,67.03
2024-08-03T13:20:46.9267758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.9976,68.38
2024-08-03T13:21:45.9310974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9572,18.85
2024-08-03T13:22:44.9358677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.87424,328.53
2024-08-03T13:23:43.9399983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.78102,332.61
2024-08-03T13:24:42.9295040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.70963,332.22
2024-08-03T13:25:41.9341901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.79163,332.24
2024-08-03T13:26:40.9385803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.5973,332.73
2024-08-03T13:27:39.9422402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.87182,332.43
2024-08-03T13:28:38.9327804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.18047,331.83
2024-08-03T13:29:37.9371542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.18983,331.93
2024-08-03T13:30:36.9410684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.96889,54.89
2024-08-03T13:31:35.9448010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.22825,93.5
2024-08-03T13:32:34.9496638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91536,93.63
2024-08-03T13:33:33.9395240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.11462,92.62
2024-08-03T13:34:32.9438295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.78598,92.81
2024-08-03T13:35:31.9478631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.42517,91.89
2024-08-03T13:36:30.9520138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.71339,90.79
2024-08-03T13:37:29.9422756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.49852,87.8
2024-08-03T13:38:28.9467989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.76148,85.52
2024-08-03T13:39:27.9503427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.56727,85.82
2024-08-03T13:40:26.9547198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.88477,86.61
2024-08-03T13:41:25.9447175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.14129,86.08
2024-08-03T13:42:24.9488877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.04998,85
2024-08-03T13:43:23.9529535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.71155,86.05
2024-08-03T13:44:22.9573554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.34039,85.13
2024-08-03T13:45:21.9475600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97878,87.09
2024-08-03T13:46:20.9519215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1698,85.56
2024-08-03T13:47:19.9559082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.91347,86.4
2024-08-03T13:48:18.9599010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91987,92.22
2024-08-03T13:49:17.9505785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.28841,89.94
2024-08-03T13:50:16.9545813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03726,89.69
2024-08-03T13:51:15.9587585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0531,89.78
2024-08-03T13:52:14.9629413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.71415,88.67
2024-08-03T13:53:13.9535389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0519,87.77
2024-08-03T13:54:12.9576963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.20086,88.91
2024-08-03T13:55:11.9621385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.92978,87.85
2024-08-03T13:56:10.9662792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.64163,87.89
2024-08-03T13:57:09.9565768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.22606,87.59
2024-08-03T13:58:08.9608244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.29257,88.49
2024-08-03T13:59:07.9642374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.75346,89.93
2024-08-03T14:00:06.9686986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.13326,89.11
2024-08-03T14:01:05.9594379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01158,89.85
2024-08-03T14:02:04.9632840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95357,88.82
2024-08-03T14:03:03.9669352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88595,88.86
2024-08-03T14:04:02.9718326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.67442,86.35
2024-08-03T14:05:01.9613955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08092,88.55
2024-08-03T14:06:00.9661955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.99616,128.38
2024-08-03T14:06:59.9704108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.25102,121.46
2024-08-03T14:07:58.9744797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.83958,121.43
2024-08-03T14:08:57.9781664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.43419,123.04
2024-08-03T14:09:56.9686099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.42044,117.6
2024-08-03T14:10:55.9727338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.89252,117.8
2024-08-03T14:11:54.9765864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.86295,118.36
2024-08-03T14:12:53.9814239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.06678,120.04
2024-08-03T14:13:52.9713361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.46643,100.09
2024-08-03T14:14:51.9752309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.0023,160.69
2024-08-03T14:15:50.9802776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17675,192.44
2024-08-03T14:16:49.9837523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.97902,255.97
2024-08-03T14:17:48.9744068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.27715,270.6
2024-08-03T14:18:47.9786075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09807,270.73
2024-08-03T14:19:46.9826775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.54733,274.63
2024-08-03T14:20:45.9868548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.6334,275.95
2024-08-03T14:21:44.9774471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.17494,275.72
2024-08-03T14:22:43.9810988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.1606,274.24
2024-08-03T14:23:42.9853999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10545,273.89
2024-08-03T14:24:41.9898726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00632,274.08
2024-08-03T14:25:40.9798441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04278,273.35
2024-08-03T14:26:39.9836311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01961,273.42
2024-08-03T14:27:38.9881403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.03861,274.94
2024-08-03T14:28:37.9922813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01772,274.29
2024-08-03T14:29:36.9829106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.71373,274.67
2024-08-03T14:30:35.9869490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.80358,274.18
2024-08-03T14:31:34.9910906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90895,274.93
2024-08-03T14:32:33.9946210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.036,275.33
2024-08-03T14:33:32.9855261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86035,275.4
2024-08-03T14:34:31.9890715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91033,275.57
2024-08-03T14:35:30.9932771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.2195,275.55
2024-08-03T14:36:29.9974413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20558,274.63
2024-08-03T14:37:28.9881292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86307,274.18
2024-08-03T14:38:27.9925748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.96484,275.1
2024-08-03T14:39:26.9966014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00349,275.45
2024-08-03T14:40:25.9005645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.21649,275.42
2024-08-03T14:41:24.9907298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.58433,274.28
2024-08-03T14:42:23.9953622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90078,273.82
2024-08-03T14:43:22.9991350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.93832,275.01
2024-08-03T14:44:21.9039117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01627,275.54
2024-08-03T14:45:20.9942300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97532,276.08
2024-08-03T14:46:19.9974505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.2601,275.72
2024-08-03T14:47:18.9022544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.11067,276.19
2024-08-03T14:48:17.9065425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98422,275.03
2024-08-03T14:49:16.9105073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.44995,274.09
2024-08-03T14:50:15.9007753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.3124,273.98
2024-08-03T14:51:14.9050753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06025,273.69
2024-08-03T14:52:13.9094142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.41769,274.53
2024-08-03T14:53:12.9155156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.19002,273.97
2024-08-03T14:54:11.9062556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91864,274.88
2024-08-03T14:55:10.9102119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90643,275.12
2024-08-03T14:56:09.9146918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98961,273.97
2024-08-03T14:57:08.9187247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.11805,276.78
2024-08-03T14:58:07.9091741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.34415,317.47
2024-08-03T14:59:06.9131599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.42655,312.67
2024-08-03T15:00:05.9169535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.18022,316.41
2024-08-03T15:01:04.9212179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.2644,316.7
2024-08-03T15:02:03.9117518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.25513,315.08
2024-08-03T15:03:02.9156468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.59293,356.32
2024-08-03T15:04:01.9200230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.78701,95.09
2024-08-03T15:05:00.9240816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48021,105.41
2024-08-03T15:05:59.9144658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.35509,101.2
2024-08-03T15:06:58.9185054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.72156,98.89
2024-08-03T15:07:57.9230957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.3101,98.17
2024-08-03T15:08:56.9269149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.35725,98.48
2024-08-03T15:09:55.9172654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.03583,100.3
2024-08-03T15:10:54.9216205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.66403,100.3
2024-08-03T15:11:53.9255651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.1503,101.16
2024-08-03T15:12:52.9294076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.56831,98.79
2024-08-03T15:13:51.9196163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.06384,96.54
2024-08-03T15:14:50.9241889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.49063,98.93
2024-08-03T15:15:49.9302758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.10222,99.19
2024-08-03T15:16:48.9326738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.67253,100.25
2024-08-03T15:17:47.9227711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.93767,101.7
2024-08-03T15:18:46.9267816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.54097,98.64
2024-08-03T15:19:45.9307130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.78732,100.25
2024-08-03T15:20:44.9355292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.0608,99.8
2024-08-03T15:21:43.9253933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.92208,99.62
2024-08-03T15:22:42.9298770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.18107,100.38
2024-08-03T15:23:41.9334776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.16478,101.31
2024-08-03T15:24:40.9383617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.72871,99.1
2024-08-03T15:25:39.9419546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.99252,99.53
2024-08-03T15:26:38.9322778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.03202,99.67
2024-08-03T15:27:37.9368170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.99812,98.34
2024-08-03T15:28:36.9412195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.80913,98.26
2024-08-03T15:29:35.9450941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.18212,99.47
2024-08-03T15:30:34.9350643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.88852,99.44
2024-08-03T15:31:33.9397993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.68858,99.11
2024-08-03T15:32:32.9440766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.93278,99.11
2024-08-03T15:33:31.9475631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.43948,99.13
2024-08-03T15:34:30.9390195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.51492,99.99
2024-08-03T15:35:29.9418943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.6277,99.12
2024-08-03T15:36:28.9463424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.84674,101
2024-08-03T15:37:27.9508074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.54562,100.38
2024-08-03T15:38:26.9404732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.01305,99.69
2024-08-03T15:39:25.9453316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.96306,100.41
2024-08-03T15:40:24.9487541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.16385,105.42
2024-08-03T15:41:23.9535329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.46564,104.92
2024-08-03T15:42:22.9432030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.83351,103.51
2024-08-03T15:43:21.9481559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.06588,103.93
2024-08-03T15:44:20.9519723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.48503,102.91
2024-08-03T15:45:19.9561852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.74064,104.66
2024-08-03T15:46:18.9461342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.87689,103.38
2024-08-03T15:47:17.9504331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.36914,105.66
2024-08-03T15:48:16.9546004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.19502,18.45
2024-08-03T15:49:15.9594130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.96215,319.14
2024-08-03T15:50:14.9493198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.00831,316.91
2024-08-03T15:51:13.9531226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.12459,319.05
2024-08-03T15:52:12.9571175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.50133,317.48
2024-08-03T15:53:11.9614297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.3578,318.31
2024-08-03T15:54:10.9516982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.26609,318.17
2024-08-03T15:55:09.9560469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.74546,318.66
2024-08-03T15:56:08.9607789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.86567,318.4
2024-08-03T15:57:07.9644973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.93445,318.32
2024-08-03T15:58:06.9552110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.31303,318.69
2024-08-03T15:59:05.9592709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.28282,318.38
2024-08-03T16:00:04.9636312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.21061,318.62
2024-08-03T16:01:03.9672604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.80857,317.39
2024-08-03T16:02:02.9649798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.56669,316.6
2024-08-03T16:03:01.9624205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.11798,316.2
2024-08-03T16:04:00.9656301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.59788,316.64
2024-08-03T16:04:59.9699489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88338,317.02
2024-08-03T16:05:58.9742098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.90277,317.98
2024-08-03T16:06:57.9646738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.3311,318.25
2024-08-03T16:07:56.9685668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.65818,319.16
2024-08-03T16:08:55.9725417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.90146,317.82
2024-08-03T16:09:54.9772102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.35793,317.98
2024-08-03T16:10:53.9669414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.1691,318.74
2024-08-03T16:11:52.9714193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.15348,318.32
2024-08-03T16:12:51.9759900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24318,318.14
2024-08-03T16:13:50.9795690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.2412,318.5
2024-08-03T16:14:49.9701969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.2884,318.1
2024-08-03T16:15:48.9740055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.26577,317.44
2024-08-03T16:16:47.9784586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.8903,317.83
2024-08-03T16:17:46.9821675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13212,318.49
2024-08-03T16:18:45.9732417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.01897,318.12
2024-08-03T16:19:44.9770337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.06583,317.77
2024-08-03T16:20:43.9816000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.36278,318.05
2024-08-03T16:21:42.9850094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13722,318.19
2024-08-03T16:22:41.9758079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11381,317.81
2024-08-03T16:23:40.9797819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.41825,318.59
2024-08-03T16:24:39.9840566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.3559,317.63
2024-08-03T16:25:38.9876680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.97033,317.8
2024-08-03T16:26:37.9788042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00923,318.36
2024-08-03T16:27:36.9821897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.16218,317.81
2024-08-03T16:28:35.9864306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24333,318.45
2024-08-03T16:29:34.9911796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.32663,318.16
2024-08-03T16:30:33.9814615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.34678,316.69
2024-08-03T16:31:32.9852322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.42008,316.16
2024-08-03T16:32:31.9897705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.10373,316.4
2024-08-03T16:33:30.9932436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.21958,316.09
2024-08-03T16:34:29.9838635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.15852,316.02
2024-08-03T16:35:28.9891472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.99122,316.18
2024-08-03T16:36:27.9924794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.16928,316.06
2024-08-03T16:37:26.9966408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.20927,316.03
2024-08-03T16:38:25.9866034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.15065,316.15
2024-08-03T16:39:24.9910715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.09167,316.25
2024-08-03T16:40:23.9955765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.16123,315.97
2024-08-03T16:41:22.9993317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.06118,316.02
2024-08-03T16:42:21.9036530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.72512,316.04
2024-08-03T16:43:20.9938285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.83556,315.77
2024-08-03T16:44:19.9981380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.42987,316.68
2024-08-03T16:45:18.9021689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9236,317.28
2024-08-03T16:46:17.9064119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.19787,317.1
2024-08-03T16:47:16.9966404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.45857,317.82
2024-08-03T16:48:15.9011723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.3382,316.15
2024-08-03T16:49:14.9047998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.60957,317.34
2024-08-03T16:50:13.9090819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.50187,319.52
2024-08-03T16:51:12.9992902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1226,318.91
2024-08-03T16:52:11.9031386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.79513,319.2
2024-08-03T16:53:10.9077016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.302,319.86
2024-08-03T16:54:09.9122922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.44421,316.54
2024-08-03T16:55:08.9020939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.79305,315.58
2024-08-03T16:56:07.9063297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.79908,306.91
2024-08-03T16:57:06.9107622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.80422,307.41
2024-08-03T16:58:05.9147241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.35833,301.44
2024-08-03T16:59:04.9051543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.54188,298.26
2024-08-03T17:00:03.9195342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.66619,292.98
2024-08-03T17:01:02.9136960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.20235,284.04
2024-08-03T17:02:01.9175758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.88999,280.77
2024-08-03T17:03:00.9172504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.78805,281.88
2024-08-03T17:03:59.9120696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.61416,269.84
2024-08-03T17:04:58.9161256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.65886,280.46
2024-08-03T17:05:57.9202241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.18385,279.74
2024-08-03T17:06:56.9203757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.58492,301.75
2024-08-03T17:07:55.9244153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.57235,305.3
2024-08-03T17:08:54.9188528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.83002,319.12
2024-08-03T17:09:53.9329667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.2785,327.55
2024-08-03T17:10:52.9137166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.90572,323.05
2024-08-03T17:11:51.9275035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.24526,317.45
2024-08-03T17:12:50.9219737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.80644,320.11
2024-08-03T17:13:49.9354115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.48293,316.67
2024-08-03T17:14:48.9263006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.11568,316.79
2024-08-03T17:15:47.9302313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.26329,312.3
2024-08-03T17:16:46.9346388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.33597,314.09
2024-08-03T17:17:45.9388225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.41579,315.95
2024-08-03T17:18:44.9425891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.20296,316.84
2024-08-03T17:19:43.9332321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.54147,319.32
2024-08-03T17:20:42.9373855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.72197,321.2
2024-08-03T17:21:41.9416765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10638,312.48
2024-08-03T17:22:40.9458799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.08615,306.41
2024-08-03T17:23:39.9354788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.10399,298.06
2024-08-03T17:24:38.9401635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.76499,301.91
2024-08-03T17:25:37.9443436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.12526,298.76
2024-08-03T17:26:36.9487016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.21086,291.15
2024-08-03T17:27:35.9387861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.86996,305.29
2024-08-03T17:28:34.9422524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.234,304.98
2024-08-03T17:29:33.9470382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.20019,300.73
2024-08-03T17:30:32.9505418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84452,299.18
2024-08-03T17:31:31.9417070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9489,299.41
2024-08-03T17:32:30.9450449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.22363,326.47
2024-08-03T17:33:29.9495059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.3475,52.83
2024-08-03T17:34:28.9539114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95297,119.04
2024-08-03T17:35:27.9436516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.87725,117.7
2024-08-03T17:36:26.9485892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.83482,119.36
2024-08-03T17:37:25.9528241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.58193,119.37
2024-08-03T17:38:24.9565642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.99464,120.79
2024-08-03T17:39:23.9472124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.84323,118.89
2024-08-03T17:40:22.9509575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.23106,120.21
2024-08-03T17:41:21.9553270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.36057,119.67
2024-08-03T17:42:20.9593758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.45996,120.47
2024-08-03T17:43:19.9496326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.98993,120.91
2024-08-03T17:44:18.9538728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.31208,119.81
2024-08-03T17:45:17.9580417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.54772,121.46
2024-08-03T17:46:16.9622177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.02058,118.94
2024-08-03T17:47:15.9523652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.14323,120.05
2024-08-03T17:48:14.9568345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.72618,120.04
2024-08-03T17:49:13.9603353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.51545,119.56
2024-08-03T17:50:12.9652681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.89753,120.11
2024-08-03T17:51:11.9550912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.99747,119.68
2024-08-03T17:52:10.9592129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9892,120.09
2024-08-03T17:53:09.9638667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.69472,120.59
2024-08-03T17:54:08.9673268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.54275,119.47
2024-08-03T17:55:07.9584700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.25862,119.61
2024-08-03T17:56:06.9619764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.76043,121.16
2024-08-03T17:57:05.9664568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.72608,119.95
2024-08-03T17:58:04.9709121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.81631,119.74
2024-08-03T17:59:03.9744149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.62117,119.83
2024-08-03T18:00:02.9653334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.99857,119.75
2024-08-03T18:01:01.9692614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.87283,121.15
2024-08-03T18:02:00.9736098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.49125,120.15
2024-08-03T18:02:59.9771748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.45679,119.82
2024-08-03T18:03:58.9674492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.1332,119.33
2024-08-03T18:04:57.9723487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.90858,120.7
2024-08-03T18:05:56.9764873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.71323,120.06
2024-08-03T18:06:55.9800496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.88479,120.24
2024-08-03T18:07:54.9702671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06931,119.44
2024-08-03T18:08:53.9749990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.16154,118.6
2024-08-03T18:09:52.9785285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.10174,120.86
2024-08-03T18:10:51.9830414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.55593,119.61
2024-08-03T18:11:50.9734129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.30675,119.95
2024-08-03T18:12:49.9813397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.29825,118.34
2024-08-03T18:13:48.9818316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06909,119.37
2024-08-03T18:14:47.9857172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.29651,120.8
2024-08-03T18:15:46.9760043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.14671,119.36
2024-08-03T18:16:45.9798847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.68894,119.59
2024-08-03T18:17:44.9843066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.91922,120.71
2024-08-03T18:18:43.9885158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.52246,119.9
2024-08-03T18:19:42.9793758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.97101,118.37
2024-08-03T18:20:41.9835487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.13663,121.3
2024-08-03T18:21:40.9872660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06078,120.76
2024-08-03T18:22:39.9911803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.61908,119.57
2024-08-03T18:23:38.9818123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.8625,119.8
2024-08-03T18:24:37.9860072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.73252,121.33
2024-08-03T18:25:36.9901854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.86606,120.04
2024-08-03T18:26:35.9942436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.78392,121.07
2024-08-03T18:27:34.9847669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.51649,119.3
2024-08-03T18:28:33.9886968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.55232,120.18
2024-08-03T18:29:32.9932304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.59745,120.6
2024-08-03T18:30:31.9968635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.64805,120.93
2024-08-03T18:31:30.9872467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.24145,119.78
2024-08-03T18:32:29.9912127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.94652,119.4
2024-08-03T18:33:28.9955126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9254,120.51
2024-08-03T18:34:27.9000485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.76285,119.05
2024-08-03T18:35:26.9040664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.81685,119.42
2024-08-03T18:36:25.9946366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.33698,118.64
2024-08-03T18:37:24.9979833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.3922,120.12
2024-08-03T18:38:23.9021961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.70765,120.06
2024-08-03T18:39:22.9063935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.52645,120.25
2024-08-03T18:40:21.9973218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.39948,119.91
2024-08-03T18:41:20.9008975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.57007,120.07
2024-08-03T18:42:19.9057316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.23052,119.66
2024-08-03T18:43:18.9091289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.20247,120.4
2024-08-03T18:44:17.9994946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.08186,120.07
2024-08-03T18:45:16.9041806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.41375,120.19
2024-08-03T18:46:15.9080636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.45054,119.23
2024-08-03T18:47:14.9122888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.03927,121.64
2024-08-03T18:48:13.9028076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.83796,120.01
2024-08-03T18:49:12.9066397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.14092,119.25
2024-08-03T18:50:11.9104430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.6683,120.27
2024-08-03T18:51:10.9145872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.67005,120.25
2024-08-03T18:52:09.9051591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.4601,118.78
2024-08-03T18:53:08.9095786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.21427,120.18
2024-08-03T18:54:07.9140602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.42688,120.4
2024-08-03T18:55:06.9182760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.07104,119.87
2024-08-03T18:56:05.9080676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.25367,75.98
2024-08-03T18:57:04.9124529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.18061,342.69
2024-08-03T18:58:03.9165018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.29309,294.25
2024-08-03T18:59:02.9210106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.77334,301.37
2024-08-03T19:00:01.9114227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.18027,299.67
2024-08-03T19:01:00.9155137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.35788,301.08
2024-08-03T19:01:59.9193877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.67332,301.17
2024-08-03T19:02:58.9234399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.23698,301.33
2024-08-03T19:03:57.9138238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.12039,302.26
2024-08-03T19:04:56.9183324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.97465,302.43
2024-08-03T19:05:55.9224317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.30947,304.79
2024-08-03T19:06:54.9262867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96427,308.84
2024-08-03T19:07:53.9165689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8521,307.9
2024-08-03T19:08:52.9204414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.84394,307.28
2024-08-03T19:09:51.9245482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86319,306.77
2024-08-03T19:10:50.9292759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98364,304.76
2024-08-03T19:11:49.9224290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85787,310.83
2024-08-03T19:12:48.9231267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.40605,314.48
2024-08-03T19:13:47.9272680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.17834,305.26
2024-08-03T19:14:46.9320496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.22383,269.21
2024-08-03T19:15:45.9364818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89437,275.1
2024-08-03T19:16:44.9267624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04321,270.46
2024-08-03T19:17:43.9307579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.69232,269.32
2024-08-03T19:18:42.9341647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07493,269.47
2024-08-03T19:19:41.9385825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.23329,269.72
2024-08-03T19:20:40.9293245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.4728,268.36
2024-08-03T19:21:39.9334374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05353,268.98
2024-08-03T19:22:38.9378930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97825,271.44
2024-08-03T19:23:37.9420477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.71765,270.2
2024-08-03T19:24:36.9314649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00675,270.02
2024-08-03T19:25:35.9358930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8968,269.26
2024-08-03T19:26:34.9406154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.55532,269.82
2024-08-03T19:27:33.9461587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.43984,271.02
2024-08-03T19:28:32.9344735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.299,270.56
2024-08-03T19:29:31.9385453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85404,269.49
2024-08-03T19:30:30.9426738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0066,269.16
2024-08-03T19:31:29.9473378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.33397,270.86
2024-08-03T19:32:28.9372444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.64383,271.15
2024-08-03T19:33:27.9413083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.39373,269.54
2024-08-03T19:34:26.9461041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90045,271.65
2024-08-03T19:35:25.9499624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0897,270.87
2024-08-03T19:36:24.9406303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80613,270.43
2024-08-03T19:37:23.9443890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08367,268.78
2024-08-03T19:38:22.9488552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.5212,268.47
2024-08-03T19:39:21.9532375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.78535,270.81
2024-08-03T19:40:20.9435738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.73893,268.78
2024-08-03T19:41:19.9471361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09651,269.07
2024-08-03T19:42:18.9510931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17588,271.51
2024-08-03T19:43:17.9552102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.29467,272.41
2024-08-03T19:44:16.9463528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19321,272.19
2024-08-03T19:45:15.9497844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2786,272.47
2024-08-03T19:46:14.9540240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83814,186.28
2024-08-03T19:47:13.9581883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.71221,105.62
2024-08-03T19:48:12.9491191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.63263,102.16
2024-08-03T19:49:11.9533096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.10064,104.49
2024-08-03T19:50:10.9572964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.53201,106.5
2024-08-03T19:51:09.9616388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.30091,105.91
2024-08-03T19:52:08.9651539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.68962,104.66
2024-08-03T19:53:07.9552919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.04252,106.09
2024-08-03T19:54:06.9602888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.82626,104.24
2024-08-03T19:55:05.9642432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.37725,105.2
2024-08-03T19:56:04.9681895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.25143,105.09
2024-08-03T19:57:03.9590272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.79733,104.29
2024-08-03T19:58:02.9630542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.27493,104.41
2024-08-03T19:59:01.9668743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.56734,106.27
2024-08-03T20:00:00.9714633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.93032,103.67
2024-08-03T20:00:59.9610353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.17907,104.43
2024-08-03T20:01:58.9664228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.32322,104.47
2024-08-03T20:02:57.9693588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.69906,105.12
2024-08-03T20:03:56.9739515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.85379,106.02
2024-08-03T20:04:55.9639183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.06419,105.23
2024-08-03T20:05:54.9682783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.1169,105.55
2024-08-03T20:06:53.9723738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.94524,104.01
2024-08-03T20:07:52.9771756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.88689,103.84
2024-08-03T20:08:51.9671536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.9824,104.27
2024-08-03T20:09:50.9709588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.07411,105.68
2024-08-03T20:10:49.9757120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.94257,105.15
2024-08-03T20:11:48.9793284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.83342,103.88
2024-08-03T20:12:47.9702222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.18587,104.6
2024-08-03T20:13:46.9737747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.86983,103.46
2024-08-03T20:14:45.9786389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.99333,104.19
2024-08-03T20:15:44.9823763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.1858,103.74
2024-08-03T20:16:43.9727896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.39462,106.06
2024-08-03T20:17:42.9772484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.36089,104.8
2024-08-03T20:18:41.9806074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.52117,105.63
2024-08-03T20:19:40.9848184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.3837,103.78
2024-08-03T20:20:39.9758837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.41313,104.81
2024-08-03T20:21:38.9797078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.76286,107.06
2024-08-03T20:22:37.9836988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.52648,104.25
2024-08-03T20:23:36.9877343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.7315,104.76
2024-08-03T20:24:35.9779730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.22388,152.55
2024-08-03T20:25:34.9821844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.36823,243.44
2024-08-03T20:26:33.9865791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.94101,287.91
2024-08-03T20:27:32.9905891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.34933,288.67
2024-08-03T20:28:31.9906972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.52538,282.7
2024-08-03T20:29:30.9851518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.01207,162.91
2024-08-03T20:30:29.9894805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.09043,137.25
2024-08-03T20:31:28.9934736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.39473,138.18
2024-08-03T20:32:27.9980086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.69858,140.87
2024-08-03T20:33:26.9885012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.05325,136.86
2024-08-03T20:34:25.9923921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.71342,140
2024-08-03T20:35:24.9966088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.48236,139.17
2024-08-03T20:36:23.9005139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.54082,138.6
2024-08-03T20:37:22.9912163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.70662,139.23
2024-08-03T20:38:21.9947425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.04857,138.93
2024-08-03T20:39:20.9989016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.11355,137.59
2024-08-03T20:40:19.9029698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.66728,139.36
2024-08-03T20:41:18.9938347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.24528,138.84
2024-08-03T20:42:17.9973771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.47559,139.86
2024-08-03T20:43:16.9019838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.11013,138.36
2024-08-03T20:44:15.9058933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.68489,150.51
2024-08-03T20:45:14.9962636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.77255,233.26
2024-08-03T20:46:13.9009382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0505,312.91
2024-08-03T20:47:12.9052131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.77807,313.76
2024-08-03T20:48:11.9095194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.65377,314.53
2024-08-03T20:49:10.9990515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9835,313.11
2024-08-03T20:50:09.9032532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.90793,312.87
2024-08-03T20:51:08.9074072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8983,311.66
2024-08-03T20:52:07.9114977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.10888,312.02
2024-08-03T20:53:06.9025298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.55652,312.29
2024-08-03T20:54:05.9059066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.02283,313.15
2024-08-03T20:55:04.9105540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.95558,312.96
2024-08-03T20:56:03.9143275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.00147,313.48
2024-08-03T20:57:02.9053281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.08935,312.68
2024-08-03T20:58:01.9094040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.95938,313.12
2024-08-03T20:59:00.9132812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.08502,311.68
2024-08-03T20:59:59.9176992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.12245,313.42
2024-08-03T21:00:58.9078080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.56497,312.74
2024-08-03T21:01:57.9121035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.90032,316.62
2024-08-03T21:02:56.9165139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.93165,316.13
2024-08-03T21:03:55.9205195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.922,317.08
2024-08-03T21:04:54.9102114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.20689,316.36
2024-08-03T21:05:53.9144095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.13225,316.74
2024-08-03T21:06:52.9192041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.27426,313.59
2024-08-03T21:07:51.9232533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00577,315.55
2024-08-03T21:08:50.9276861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.05315,314.74
2024-08-03T21:09:49.9178594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.71739,314.75
2024-08-03T21:10:48.9214852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.04243,314.6
2024-08-03T21:11:47.9255598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.94153,315.28
2024-08-03T21:12:46.9298562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07542,315.34
2024-08-03T21:13:45.9203213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07396,315.32
2024-08-03T21:14:44.9250446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00242,313.88
2024-08-03T21:15:43.9288644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.92577,313.93
2024-08-03T21:16:42.9333449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.89964,314.37
2024-08-03T21:17:41.9230202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13881,314.76
2024-08-03T21:18:40.9275136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.85038,315.5
2024-08-03T21:19:39.9319755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.95137,315.5
2024-08-03T21:20:38.9358877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.99363,314.98
2024-08-03T21:21:37.9260524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14314,314.5
2024-08-03T21:22:36.9302416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.25133,314.87
2024-08-03T21:23:35.9346706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.79442,315.96
2024-08-03T21:24:34.9391139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01265,315.6
2024-08-03T21:25:33.9289155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.85948,314.97
2024-08-03T21:26:32.9327814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98038,314.54
2024-08-03T21:27:31.9371244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.12943,316.04
2024-08-03T21:28:30.9413248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.81652,315.86
2024-08-03T21:29:29.9319960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.29952,302.58
2024-08-03T21:30:28.9355437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.0334,294.74
2024-08-03T21:31:27.9405630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.81083,53.32
2024-08-03T21:32:26.9443702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.12361,136.57
2024-08-03T21:33:25.9346391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.89496,136.69
2024-08-03T21:34:24.9383250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.38368,137.77
2024-08-03T21:35:23.9430001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.64429,136.94
2024-08-03T21:36:22.9497487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.99303,137.25
2024-08-03T21:37:21.9378646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.35466,136.52
2024-08-03T21:38:20.9418649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.13655,137.09
2024-08-03T21:39:19.9460888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.94702,137.31
2024-08-03T21:40:18.9497283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.78419,137.24
2024-08-03T21:41:17.9406372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.72306,141.63
2024-08-03T21:42:16.9444372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.15291,139.82
2024-08-03T21:43:15.9481793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.45369,138.88
2024-08-03T21:44:14.9530121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.036,137.76
2024-08-03T21:45:13.9571578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.74604,137.79
2024-08-03T21:46:12.9477203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.95335,138.26
2024-08-03T21:47:11.9515300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.739,139.02
2024-08-03T21:48:10.9552724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.3844,138.61
2024-08-03T21:49:09.9599251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.82148,137.87
2024-08-03T21:50:08.9523901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.88195,138.47
2024-08-03T21:51:07.9541431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.46533,137.11
2024-08-03T21:52:06.9583728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.18954,135.44
2024-08-03T21:53:05.9657126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.37307,136.68
2024-08-03T21:54:04.9529617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.89943,136.56
2024-08-03T21:55:03.9565796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.12109,137.9
2024-08-03T21:56:02.9609986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.10049,138.02
2024-08-03T21:57:01.9658077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.60377,139.33
2024-08-03T21:58:00.9556503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.00696,137.33
2024-08-03T21:58:59.9620443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.85559,137.38
2024-08-03T21:59:58.9637859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.54518,139.52
2024-08-03T22:00:57.9691903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.77166,134.2
2024-08-03T22:01:56.9585583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.78584,185
2024-08-03T22:02:55.9622277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.5179,263.75
2024-08-03T22:03:54.9672096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.62962,311.96
2024-08-03T22:04:53.9710146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.60813,316.22
2024-08-03T22:05:52.9614800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.79492,318.35
2024-08-03T22:06:51.9656689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.63261,321.3
2024-08-03T22:07:50.9698554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.64577,321.33
2024-08-03T22:08:49.9741663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.86237,324.62
2024-08-03T22:09:48.9644745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.92276,325.97
2024-08-03T22:10:47.9680294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03638,324.85
2024-08-03T22:11:46.9724826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.30944,324.95
2024-08-03T22:12:45.9770353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.72997,326.46
2024-08-03T22:13:44.9674565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.76452,325.54
2024-08-03T22:14:43.9707360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.71313,326.1
2024-08-03T22:15:42.9754956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.15116,288.05
2024-08-03T22:16:41.9794465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.13454,212.34
2024-08-03T22:17:40.9698397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.49822,205.12
2024-08-03T22:18:39.9742162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.51083,203.32
2024-08-03T22:19:38.9784862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.3171,202.4
2024-08-03T22:20:37.9817892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.86651,202.64
2024-08-03T22:21:36.9729092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.20713,205.44
2024-08-03T22:22:35.9766546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.34567,200.27
2024-08-03T22:23:34.9814442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.37974,122.81
2024-08-03T22:24:33.9847673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.85661,48.92
2024-08-03T22:25:32.9888917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.06829,343.89
2024-08-03T22:26:31.9794057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.17656,321.7
2024-08-03T22:27:30.9835095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.42978,323.99
2024-08-03T22:28:29.9883075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.54258,323.12
2024-08-03T22:29:28.9921528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.20016,322.85
2024-08-03T22:30:27.9824420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.94165,323.92
2024-08-03T22:31:26.9866333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.39687,324.88
2024-08-03T22:32:25.9911209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.08688,324.92
2024-08-03T22:33:24.9044427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.06982,325.37
2024-08-03T22:34:23.9851100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03258,325.33
2024-08-03T22:35:22.9894543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19672,325.6
2024-08-03T22:36:21.9040426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.58497,325.13
2024-08-03T22:37:20.9982268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07243,325.16
2024-08-03T22:38:19.9883693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.18255,325.41
2024-08-03T22:39:18.9019568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16847,325.83
2024-08-03T22:40:17.9060012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.20139,323.99
2024-08-03T22:41:16.9004751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.59664,324.14
2024-08-03T22:42:16.0013854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.99703,323.99
2024-08-03T22:43:15.9046887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.06837,323.67
2024-08-03T22:44:15.0088630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9768,323.94
2024-08-03T22:45:14.9037227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.90872,323.87
2024-08-03T22:46:13.9035712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.1611,324.07
2024-08-03T22:47:13.0077549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.81005,324.48
2024-08-03T22:48:12.9118375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.4318,325.45
2024-08-03T22:49:11.9163603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.55185,325.97
2024-08-03T22:50:10.9067795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.54403,325.7
2024-08-03T22:51:09.9012417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.59907,325.7
2024-08-03T22:52:08.9149750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.68723,325.72
2024-08-03T22:53:07.9188216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.59158,325.81
2024-08-03T22:54:06.9097403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.7203,325.15
2024-08-03T22:55:05.9041044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.55899,326.16
2024-08-03T22:56:04.9180675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.58008,325.83
2024-08-03T22:57:03.9222622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.66707,325.95
2024-08-03T22:58:02.9028227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.76135,325.69
2024-08-03T22:59:01.9070656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.55333,325.58
2024-08-03T23:00:00.9209732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.45633,325.54
2024-08-03T23:00:59.9244413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.60813,325.75
2024-08-03T23:01:58.9198164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.60667,325.53
2024-08-03T23:02:57.9098496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.74078,326.14
2024-08-03T23:03:56.9235964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.57658,325.56
2024-08-03T23:04:55.9275460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.60578,325.74
2024-08-03T23:05:54.9316495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.68618,326.67
2024-08-03T23:06:53.9225905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.57228,325.44
2024-08-03T23:07:52.9258934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.58998,325.83
2024-08-03T23:08:51.9309544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.67715,325.46
2024-08-03T23:09:50.9347839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.56525,325.64
2024-08-03T23:10:49.9253344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.68383,325.45
2024-08-03T23:11:48.9292005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.50622,325
2024-08-03T23:12:47.9331416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.50117,324.47
2024-08-03T23:13:46.9378185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.10537,323.62
2024-08-03T23:14:45.9275673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.95436,324.05
2024-08-03T23:15:44.9324852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0311,323.92
2024-08-03T23:16:43.9366026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.94022,324.21
2024-08-03T23:17:42.9405519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.09402,324.04
2024-08-03T23:18:41.9304910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.01572,324.2
2024-08-03T23:19:40.9350489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.19682,324.09
2024-08-03T23:20:39.9389656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.02985,323.45
2024-08-03T23:21:38.9429921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9849,323.96
2024-08-03T23:22:37.9335527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.01329,324.14
2024-08-03T23:23:36.9377297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.29503,323.63
2024-08-03T23:24:35.9422046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.90477,324.25
2024-08-03T23:25:34.9460479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0093,324.27
2024-08-03T23:26:33.9361848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.15506,323.78
2024-08-03T23:27:32.9403847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.05632,323.66
2024-08-03T23:28:31.9451051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.1171,323.92
2024-08-03T23:29:30.9485035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.05552,324.47
2024-08-03T23:30:29.9396329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.14326,324.26
2024-08-03T23:31:28.9433435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.09888,324.16
2024-08-03T23:32:27.9475038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.89122,324.28
2024-08-03T23:33:26.9520675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.03032,323.97
2024-08-03T23:34:25.9419662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.99498,323.89
2024-08-03T23:35:24.9465790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97383,324.18
2024-08-03T23:36:23.9517917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.72012,323.22
2024-08-03T23:37:22.9548053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.39403,323.44
2024-08-03T23:38:21.9449447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.17586,322.5
2024-08-03T23:39:20.9492377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.78855,323.02
2024-08-03T23:40:19.9528711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.88013,323.06
2024-08-03T23:41:18.9573453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.90093,322.87
2024-08-03T23:42:17.9612612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.61602,321.19
2024-08-03T23:43:16.9519901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.11984,321.04
2024-08-03T23:44:15.9560534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.51473,319.24
2024-08-03T23:45:14.9602773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.26267,319.14
2024-08-03T23:46:13.9647207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.09818,321.82
2024-08-03T23:47:12.9549940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.52863,326.84
2024-08-03T23:48:11.9592651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.77058,322.39
2024-08-03T23:49:10.9628626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.8989,326.4
2024-08-03T23:50:09.9670551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.4011,326.57
2024-08-03T23:51:08.9573052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.12904,326.08
2024-08-03T23:52:07.9613946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.54524,330.47
2024-08-03T23:53:06.9654938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94224,327.32
2024-08-03T23:54:05.9697818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.38422,334.61
2024-08-03T23:55:04.9541408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81506,328.75
2024-08-03T23:56:03.9640640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.58722,322.87
2024-08-03T23:57:02.9683260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77068,317.96
2024-08-03T23:58:01.9730953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.10148,319.34
2024-08-03T23:59:00.9636305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.25082,313.94
2024-08-03T23:59:59.9676094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.21813,304.2